Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 5094.25 and 5219.75
| Daily Target 1 | 5065.67 |
| Daily Target 2 | 5122.83 |
| Daily Target 3 | 5191.1666666667 |
| Daily Target 4 | 5248.33 |
| Daily Target 5 | 5316.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5180.00 (-1.11%) | 5223.50 | 5134.00 - 5259.50 | 1.2137 times | Thu 27 August 2026 | 5238.00 (-0.43%) | 5331.00 | 5179.50 - 5335.00 | 1.3583 times | Wed 26 August 2026 | 5260.50 (0.43%) | 5321.00 | 5236.00 - 5326.00 | 0.6436 times | Tue 25 August 2026 | 5238.00 (-0.65%) | 5268.00 | 5219.00 - 5340.00 | 0.4734 times | Mon 24 August 2026 | 5272.50 (-2.04%) | 5438.50 | 5227.00 - 5439.50 | 1.0738 times | Fri 21 August 2026 | 5382.50 (2.37%) | 5240.50 | 5201.00 - 5430.00 | 1.3944 times | Thu 20 August 2026 | 5258.00 (0.68%) | 5300.00 | 5228.00 - 5300.00 | 0.5223 times | Wed 19 August 2026 | 5222.50 (-1.64%) | 5295.00 | 5175.50 - 5339.50 | 1.7011 times | Tue 18 August 2026 | 5309.50 (0.32%) | 5252.50 | 5252.50 - 5369.50 | 0.52 times | Mon 17 August 2026 | 5292.50 (-0.24%) | 5261.50 | 5261.50 - 5339.00 | 1.0995 times | Fri 14 August 2026 | 5305.00 (-2.82%) | 5459.00 | 5270.00 - 5462.00 | 1.2872 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5004.25 and 5309.75
| Weekly Target 1 | 4945.67 |
| Weekly Target 2 | 5062.83 |
| Weekly Target 3 | 5251.1666666667 |
| Weekly Target 4 | 5368.33 |
| Weekly Target 5 | 5556.67 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.4466 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.4911 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 1.3771 times | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 0.757 times | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.5644 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 0.7401 times | Fri 17 July 2026 | 5518.50 (-0.68%) | 5534.00 | 5375.00 - 5778.00 | 2.0221 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 0.966 times | Fri 03 July 2026 | 5459.00 (1.21%) | 5311.00 | 5210.00 - 5599.50 | 1.254 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.3815 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.4413 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4813.5 and 5500.5
| Monthly Target 1 | 4691.33 |
| Monthly Target 2 | 4935.67 |
| Monthly Target 3 | 5378.3333333333 |
| Monthly Target 4 | 5622.67 |
| Monthly Target 5 | 6065.33 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5180.00 (-5.79%) | 5580.00 | 5134.00 - 5821.00 | 0.7306 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.2494 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 0.9984 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.9096 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.7197 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.1946 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.0356 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.9022 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.874 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 1.3858 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 6.2132 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5237.8 |
| 12 day DMA | 5284.83 |
| 20 day DMA | 5363.98 |
| 35 day DMA | 5407.31 |
| 50 day DMA | 5398.4 |
| 100 day DMA | 5137.06 |
| 150 day DMA | 4987.23 |
| 200 day DMA | 5010.94 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5235.11 | 5262.66 | 5274.99 |
| 12 day EMA | 5285.8 | 5305.03 | 5317.21 |
| 20 day EMA | 5322.18 | 5337.14 | 5347.57 |
| 35 day EMA | 5345.39 | 5355.13 | 5362.03 |
| 50 day EMA | 5359.01 | 5366.31 | 5371.54 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5237.8 | 5278.3 | 5282.3 |
| 12 day SMA | 5284.83 | 5304.75 | 5314.08 |
| 20 day SMA | 5363.98 | 5379.9 | 5384.3 |
| 35 day SMA | 5407.31 | 5418.07 | 5425.7 |
| 50 day SMA | 5398.4 | 5399.02 | 5397.45 |
| 100 day SMA | 5137.06 | 5127.75 | 5117.61 |
| 150 day SMA | 4987.23 | 4983.64 | 4980.93 |
| 200 day SMA | 5010.94 | 5014.15 | 5016.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.