Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4630.05 and 4720.05
| Daily Target 1 | 4610.03 |
| Daily Target 2 | 4650.07 |
| Daily Target 3 | 4700.0333333333 |
| Daily Target 4 | 4740.07 |
| Daily Target 5 | 4790.03 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4690.10 (2.05%) | 4750.00 | 4660.00 - 4750.00 | 0.744 times | Mon 13 April 2026 | 4595.70 (-1.41%) | 4638.10 | 4452.50 - 4641.60 | 0.4061 times | Fri 10 April 2026 | 4661.40 (1.81%) | 4567.30 | 4567.30 - 4690.00 | 0.6455 times | Thu 09 April 2026 | 4578.70 (1.46%) | 4512.70 | 4512.70 - 4619.00 | 0.8575 times | Wed 08 April 2026 | 4512.70 (4.65%) | 4480.00 | 4355.10 - 4540.00 | 1.3679 times | Tue 07 April 2026 | 4312.00 (0.2%) | 4280.70 | 4273.80 - 4344.00 | 0.5326 times | Mon 06 April 2026 | 4303.20 (1.29%) | 4202.00 | 4202.00 - 4339.60 | 0.4435 times | Thu 02 April 2026 | 4248.50 (0.58%) | 4180.20 | 4110.00 - 4271.70 | 1.0293 times | Wed 01 April 2026 | 4224.20 (4.95%) | 4144.00 | 4144.00 - 4280.50 | 1.3341 times | Mon 30 March 2026 | 4025.00 (-4.95%) | 4277.00 | 4011.00 - 4286.00 | 2.6394 times | Fri 27 March 2026 | 4234.50 (-3.28%) | 4307.50 | 4210.00 - 4340.00 | 3.3209 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4571.3 and 4868.8
| Weekly Target 1 | 4333.37 |
| Weekly Target 2 | 4511.73 |
| Weekly Target 3 | 4630.8666666667 |
| Weekly Target 4 | 4809.23 |
| Weekly Target 5 | 4928.37 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4690.10 (0.62%) | 4638.10 | 4452.50 - 4750.00 | 0.1879 times | Fri 10 April 2026 | 4661.40 (9.72%) | 4202.00 | 4202.00 - 4690.00 | 0.6286 times | Thu 02 April 2026 | 4248.50 (0.33%) | 4277.00 | 4011.00 - 4286.00 | 0.8175 times | Fri 27 March 2026 | 4234.50 (-4.5%) | 4331.00 | 4154.00 - 4429.00 | 1.9167 times | Fri 20 March 2026 | 4434.00 (-0.01%) | 4463.50 | 4314.00 - 4679.50 | 0.9779 times | Fri 13 March 2026 | 4434.50 (-8.68%) | 4701.00 | 4415.00 - 4897.00 | 1.0096 times | Fri 06 March 2026 | 4856.00 (-3.51%) | 4936.00 | 4711.00 - 4969.50 | 1.0606 times | Fri 27 February 2026 | 5032.90 (2.67%) | 4853.00 | 4835.90 - 5209.90 | 1.428 times | Fri 20 February 2026 | 4902.00 (0.04%) | 4905.00 | 4801.90 - 4984.00 | 0.8136 times | Fri 13 February 2026 | 4899.90 (2.56%) | 4739.30 | 4714.50 - 4986.00 | 1.1596 times | Fri 06 February 2026 | 4777.50 (1.96%) | 4745.00 | 4500.00 - 4863.70 | 1.2766 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4400.05 and 5040.05
| Monthly Target 1 | 3876.7 |
| Monthly Target 2 | 4283.4 |
| Monthly Target 3 | 4516.7 |
| Monthly Target 4 | 4923.4 |
| Monthly Target 5 | 5156.7 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4690.10 (16.52%) | 4144.00 | 4110.00 - 4750.00 | 0.1774 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.7957 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6897 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.6009 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5821 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.923 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.1381 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8258 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.4378 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.8295 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.6578 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4607.72 |
| 12 day DMA | 4397 |
| 20 day DMA | 4404.35 |
| 35 day DMA | 4604.99 |
| 50 day DMA | 4666.79 |
| 100 day DMA | 4800 |
| 150 day DMA | 4892.94 |
| 200 day DMA | 4923.3 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4587.37 | 4536.02 | 4506.18 |
| 12 day EMA | 4493.62 | 4457.91 | 4432.87 |
| 20 day EMA | 4495.66 | 4475.2 | 4462.52 |
| 35 day EMA | 4550.5 | 4542.28 | 4539.14 |
| 50 day EMA | 4664.51 | 4663.47 | 4666.24 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4607.72 | 4532.1 | 4473.6 |
| 12 day SMA | 4397 | 4361.2 | 4327.14 |
| 20 day SMA | 4404.35 | 4404.42 | 4412.66 |
| 35 day SMA | 4604.99 | 4611.41 | 4619.69 |
| 50 day SMA | 4666.79 | 4665.98 | 4668.86 |
| 100 day SMA | 4800 | 4804.22 | 4810.41 |
| 150 day SMA | 4892.94 | 4894.05 | 4895.47 |
| 200 day SMA | 4923.3 | 4926.5 | 4929.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.