Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4899.6 and 5059.6
| Daily Target 1 | 4777.4 |
| Daily Target 2 | 4861.8 |
| Daily Target 3 | 4937.4 |
| Daily Target 4 | 5021.8 |
| Daily Target 5 | 5097.4 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4946.20 (0.9%) | 4853.00 | 4853.00 - 5013.00 | 1.4184 times | Fri 20 February 2026 | 4902.00 (-0.02%) | 4839.90 | 4811.20 - 4925.60 | 1.1249 times | Thu 19 February 2026 | 4903.10 (-0.24%) | 4840.00 | 4840.00 - 4984.00 | 1.0339 times | Wed 18 February 2026 | 4914.90 (0.6%) | 4855.10 | 4855.10 - 4970.80 | 0.5237 times | Tue 17 February 2026 | 4885.40 (0.08%) | 4815.00 | 4815.00 - 4947.00 | 0.8213 times | Mon 16 February 2026 | 4881.40 (-0.38%) | 4905.00 | 4801.90 - 4905.00 | 0.563 times | Fri 13 February 2026 | 4899.90 (-1.13%) | 4904.00 | 4860.00 - 4970.00 | 1.2458 times | Thu 12 February 2026 | 4955.80 (0.57%) | 4927.50 | 4865.00 - 4986.00 | 1.4096 times | Wed 11 February 2026 | 4927.80 (1.16%) | 4850.00 | 4842.00 - 4938.00 | 1.2546 times | Tue 10 February 2026 | 4871.10 (2.16%) | 4783.20 | 4750.00 - 4890.00 | 0.6047 times | Mon 09 February 2026 | 4768.10 (-0.2%) | 4739.30 | 4714.50 - 4889.00 | 1.281 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4899.6 and 5059.6
| Weekly Target 1 | 4777.4 |
| Weekly Target 2 | 4861.8 |
| Weekly Target 3 | 4937.4 |
| Weekly Target 4 | 5021.8 |
| Weekly Target 5 | 5097.4 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4946.20 (0.9%) | 4853.00 | 4853.00 - 5013.00 | 0.3265 times | Fri 20 February 2026 | 4902.00 (0.04%) | 4905.00 | 4801.90 - 4984.00 | 0.9362 times | Fri 13 February 2026 | 4899.90 (2.56%) | 4739.30 | 4714.50 - 4986.00 | 1.3342 times | Fri 06 February 2026 | 4777.50 (1.96%) | 4745.00 | 4500.00 - 4863.70 | 1.4688 times | Fri 30 January 2026 | 4685.80 (-1.39%) | 4731.50 | 4591.00 - 4777.00 | 0.9843 times | Fri 23 January 2026 | 4752.00 (-1.64%) | 4807.00 | 4426.50 - 4807.00 | 1.8238 times | Fri 16 January 2026 | 4831.10 (1.45%) | 4762.00 | 4693.60 - 4873.60 | 0.5726 times | Fri 09 January 2026 | 4762.00 (-4.92%) | 4955.00 | 4750.60 - 5086.70 | 0.964 times | Fri 02 January 2026 | 5008.60 (1.88%) | 4910.00 | 4825.00 - 5038.00 | 0.8006 times | Fri 26 December 2025 | 4916.00 (0.37%) | 4952.00 | 4891.00 - 5100.00 | 0.7889 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 1.1959 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4723.1 and 5236.1
| Monthly Target 1 | 4306.73 |
| Monthly Target 2 | 4626.47 |
| Monthly Target 3 | 4819.7333333333 |
| Monthly Target 4 | 5139.47 |
| Monthly Target 5 | 5332.73 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4946.20 (5.56%) | 4745.00 | 4500.00 - 5013.00 | 0.4413 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5089 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.493 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.7817 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.5049 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.6994 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.3708 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.7026 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.4041 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.0932 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.4156 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4910.32 |
| 12 day DMA | 4886.1 |
| 20 day DMA | 4815.28 |
| 35 day DMA | 4799.65 |
| 50 day DMA | 4841.13 |
| 100 day DMA | 5010.96 |
| 150 day DMA | 4969.97 |
| 200 day DMA | 4958.85 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4914.83 | 4899.15 | 4897.72 |
| 12 day EMA | 4879.74 | 4867.66 | 4861.42 |
| 20 day EMA | 4852.16 | 4842.26 | 4835.97 |
| 35 day EMA | 4852.29 | 4846.76 | 4843.51 |
| 50 day EMA | 4855.54 | 4851.84 | 4849.79 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4910.32 | 4897.36 | 4896.94 |
| 12 day SMA | 4886.1 | 4873.13 | 4868.08 |
| 20 day SMA | 4815.28 | 4800.95 | 4793.45 |
| 35 day SMA | 4799.65 | 4801.43 | 4802.89 |
| 50 day SMA | 4841.13 | 4842.25 | 4842.26 |
| 100 day SMA | 5010.96 | 5009.69 | 5009.1 |
| 150 day SMA | 4969.97 | 4971.55 | 4973.2 |
| 200 day SMA | 4958.85 | 4957.95 | 4957.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.