KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment Strong Daily Stock price targets for KalyaniInvestment KICL are 5094.75 and 5218.25 | Daily Target 1 | 5065.17 | | Daily Target 2 | 5124.33 | | Daily Target 3 | 5188.6666666667 | | Daily Target 4 | 5247.83 | | Daily Target 5 | 5312.17 |
Daily price and volume Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5183.50 (0.65%) |
5188.50 |
5129.50 - 5253.00 |
0.9446 times |
Wed 02 July 2025 |
5150.00 (-0.2%) |
5198.00 |
5081.50 - 5253.50 |
1.1313 times |
Tue 01 July 2025 |
5160.50 (-0.45%) |
5150.50 |
5123.00 - 5208.00 |
1.1148 times |
Mon 30 June 2025 |
5184.00 (0.33%) |
5135.00 |
5131.00 - 5229.00 |
0.8959 times |
Fri 27 June 2025 |
5167.00 (1.79%) |
5114.50 |
5080.00 - 5230.00 |
1.9785 times |
Thu 26 June 2025 |
5076.00 (-0.11%) |
5082.00 |
5051.50 - 5123.50 |
0.6233 times |
Wed 25 June 2025 |
5081.50 (1.12%) |
5051.00 |
5037.00 - 5134.50 |
1.0205 times |
Tue 24 June 2025 |
5025.00 (0.32%) |
5085.00 |
5010.00 - 5119.50 |
0.7959 times |
Mon 23 June 2025 |
5009.00 (-0.53%) |
4970.00 |
4970.00 - 5048.50 |
0.8215 times |
Fri 20 June 2025 |
5035.50 (1.54%) |
4975.00 |
4915.00 - 5065.00 |
0.6736 times |
Thu 19 June 2025 |
4959.00 (-2.49%) |
5095.50 |
4910.00 - 5164.50 |
2.0173 times |
Weekly price and charts KalyaniInvestment Strong weekly Stock price targets for KalyaniInvestment KICL are 5132.5 and 5304.5 | Weekly Target 1 | 5000.83 | | Weekly Target 2 | 5092.17 | | Weekly Target 3 | 5172.8333333333 | | Weekly Target 4 | 5264.17 | | Weekly Target 5 | 5344.83 |
Weekly price and volumes for Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5183.50 (0.32%) |
5135.00 |
5081.50 - 5253.50 |
0.5638 times |
Fri 27 June 2025 |
5167.00 (2.61%) |
4970.00 |
4970.00 - 5230.00 |
0.7228 times |
Fri 20 June 2025 |
5035.50 (-4.29%) |
5299.50 |
4910.00 - 5353.50 |
0.9297 times |
Fri 13 June 2025 |
5261.00 (-0.15%) |
5313.00 |
5103.50 - 5439.00 |
2.0237 times |
Fri 06 June 2025 |
5269.00 (5.37%) |
5024.50 |
4969.50 - 5391.50 |
1.2624 times |
Fri 30 May 2025 |
5000.50 (-0.75%) |
5038.40 |
4918.80 - 5190.00 |
0.7729 times |
Fri 23 May 2025 |
5038.40 (0.85%) |
5015.00 |
4885.10 - 5354.60 |
1.1054 times |
Fri 16 May 2025 |
4996.10 (17.77%) |
4330.00 |
4330.00 - 5033.00 |
1.1678 times |
Fri 09 May 2025 |
4242.10 (-3.49%) |
4395.50 |
4013.80 - 4505.20 |
0.7624 times |
Fri 02 May 2025 |
4395.50 (-4.29%) |
4525.00 |
4383.10 - 4697.00 |
0.6892 times |
Fri 25 April 2025 |
4592.30 (-0.77%) |
4685.90 |
4550.00 - 4867.90 |
1.2004 times |
Monthly price and charts KalyaniInvestment Strong monthly Stock price targets for KalyaniInvestment KICL are 5132.5 and 5304.5 | Monthly Target 1 | 5000.83 | | Monthly Target 2 | 5092.17 | | Monthly Target 3 | 5172.8333333333 | | Monthly Target 4 | 5264.17 | | Monthly Target 5 | 5344.83 |
Monthly price and volumes Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5183.50 (-0.01%) |
5150.50 |
5081.50 - 5253.50 |
0.0799 times |
Mon 30 June 2025 |
5184.00 (3.67%) |
5024.50 |
4910.00 - 5439.00 |
0.9187 times |
Fri 30 May 2025 |
5000.50 (12.88%) |
4390.40 |
4013.80 - 5354.60 |
0.7153 times |
Wed 30 April 2025 |
4430.10 (6.01%) |
4055.00 |
3800.00 - 4867.90 |
0.9262 times |
Fri 28 March 2025 |
4178.80 (14.62%) |
3645.85 |
3470.00 - 4699.00 |
1.6441 times |
Fri 28 February 2025 |
3645.85 (-24.37%) |
4820.50 |
3595.60 - 4887.90 |
0.7721 times |
Fri 31 January 2025 |
4820.90 (-19.95%) |
6022.00 |
4619.95 - 6118.75 |
0.6573 times |
Tue 31 December 2024 |
6022.00 (-4.37%) |
6360.10 |
5900.00 - 6831.00 |
0.9324 times |
Fri 29 November 2024 |
6297.15 (-10.49%) |
7262.00 |
6145.00 - 7644.00 |
1.5872 times |
Fri 25 October 2024 |
7034.95 (9.1%) |
5849.95 |
5505.00 - 8231.45 |
1.7668 times |
Mon 15 July 2024 |
6447.90 (2.37%) |
6400.00 |
6281.30 - 6760.15 |
0.8469 times |
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value | | 5 day DMA | 5169 | | 12 day DMA | 5093.04 | | 20 day DMA | 5167.05 | | 35 day DMA | 5114.85 | | 50 day DMA | 4925.5 | | 100 day DMA | 4547.94 | | 150 day DMA | 4956.46 | | 200 day DMA | 5245.19 | EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5155.91 | 5142.12 | 5138.18 | | 12 day EMA | 5135.03 | 5126.22 | 5121.9 | | 20 day EMA | 5114.23 | 5106.94 | 5102.41 | | 35 day EMA | 5024.39 | 5015.02 | 5007.07 | | 50 day EMA | 4931.02 | 4920.72 | 4911.37 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5169 | 5147.5 | 5133.8 | | 12 day SMA | 5093.04 | 5088.08 | 5100.17 | | 20 day SMA | 5167.05 | 5164.33 | 5159 | | 35 day SMA | 5114.85 | 5105.37 | 5091.85 | | 50 day SMA | 4925.5 | 4917.16 | 4909.68 | | 100 day SMA | 4547.94 | 4543.42 | 4539.21 | | 150 day SMA | 4956.46 | 4966.3 | 4977.14 | | 200 day SMA | 5245.19 | 5239.53 | 5236.15 |
|
|
