KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment Strong Daily Stock price targets for KalyaniInvestment KICL are 6467.9 and 6944.9 | Daily Target 1 | 6376.93 | | Daily Target 2 | 6558.87 | | Daily Target 3 | 6853.9333333333 | | Daily Target 4 | 7035.87 | | Daily Target 5 | 7330.93 |
Daily price and volume Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
6740.80 (-3.35%) |
7078.95 |
6672.00 - 7149.00 |
0.3256 times |
Tue 19 November 2024 |
6974.35 (-1.2%) |
7123.80 |
6885.05 - 7297.80 |
0.6627 times |
Mon 18 November 2024 |
7059.30 (4.11%) |
6998.00 |
6700.00 - 7480.00 |
1.7194 times |
Thu 14 November 2024 |
6780.30 (5.11%) |
6575.00 |
6450.50 - 6850.00 |
0.7046 times |
Wed 13 November 2024 |
6450.95 (-7.44%) |
6950.00 |
6409.55 - 7125.00 |
0.6126 times |
Tue 12 November 2024 |
6969.65 (-0.93%) |
7262.00 |
6799.95 - 7644.00 |
0.9819 times |
Fri 25 October 2024 |
7034.95 (-5%) |
7140.00 |
7034.95 - 7239.00 |
0.3521 times |
Thu 24 October 2024 |
7405.20 (-4.98%) |
7513.05 |
7403.40 - 7638.15 |
0.5429 times |
Wed 23 October 2024 |
7793.05 (-5%) |
8153.20 |
7793.05 - 8197.00 |
0.8275 times |
Tue 22 October 2024 |
8203.20 (4.64%) |
8231.45 |
7925.05 - 8231.45 |
3.2707 times |
Mon 21 October 2024 |
7839.50 (5%) |
7839.50 |
7839.50 - 7839.50 |
0.1545 times |
Weekly price and charts KalyaniInvestment Strong weekly Stock price targets for KalyaniInvestment KICL are 6302.4 and 7110.4 | Weekly Target 1 | 6156.27 | | Weekly Target 2 | 6448.53 | | Weekly Target 3 | 6964.2666666667 | | Weekly Target 4 | 7256.53 | | Weekly Target 5 | 7772.27 |
Weekly price and volumes for Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
6740.80 (-0.58%) |
6998.00 |
6672.00 - 7480.00 |
0.7442 times |
Thu 14 November 2024 |
6780.30 (-3.62%) |
7262.00 |
6409.55 - 7644.00 |
0.632 times |
Fri 25 October 2024 |
7034.95 (-5.78%) |
7839.50 |
7034.95 - 8231.45 |
1.4149 times |
Fri 18 October 2024 |
7466.20 (21.56%) |
6086.85 |
6086.85 - 7466.20 |
0.6783 times |
Fri 11 October 2024 |
6142.20 (-2.76%) |
6529.95 |
5505.00 - 6688.20 |
0.1662 times |
Fri 12 July 2024 |
6316.45 (-3.64%) |
6598.25 |
6281.30 - 6658.00 |
0.4049 times |
Fri 05 July 2024 |
6555.35 (4.08%) |
6400.00 |
6294.40 - 6760.15 |
0.5396 times |
Fri 28 June 2024 |
6298.45 (27.52%) |
5050.00 |
5000.00 - 6586.40 |
4.3689 times |
Fri 21 June 2024 |
4939.15 (9.2%) |
4524.25 |
4524.25 - 5065.40 |
0.7422 times |
Fri 14 June 2024 |
4522.90 (4.97%) |
4349.00 |
4232.05 - 4627.00 |
0.3089 times |
Fri 07 June 2024 |
4308.65 (-2.7%) |
4520.10 |
3750.00 - 4650.00 |
0.4388 times |
Monthly price and charts KalyaniInvestment Strong monthly Stock price targets for KalyaniInvestment KICL are 5957.95 and 7192.4 | Monthly Target 1 | 5697 | | Monthly Target 2 | 6218.9 | | Monthly Target 3 | 6931.45 | | Monthly Target 4 | 7453.35 | | Monthly Target 5 | 8165.9 |
Monthly price and volumes Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
6740.80 (-4.18%) |
7262.00 |
6409.55 - 7644.00 |
0.5929 times |
Fri 25 October 2024 |
7034.95 (9.1%) |
5849.95 |
5505.00 - 8231.45 |
0.933 times |
Mon 15 July 2024 |
6447.90 (2.37%) |
6400.00 |
6281.30 - 6760.15 |
0.4472 times |
Fri 28 June 2024 |
6298.45 (42.24%) |
4520.10 |
3750.00 - 6586.40 |
2.5239 times |
Fri 31 May 2024 |
4428.00 (0.7%) |
4440.00 |
4105.05 - 4735.60 |
0.7086 times |
Tue 30 April 2024 |
4397.05 (21.27%) |
3643.25 |
3643.25 - 4685.40 |
1.3046 times |
Thu 28 March 2024 |
3625.70 (-8.68%) |
4016.85 |
3450.00 - 4667.75 |
1.0547 times |
Thu 29 February 2024 |
3970.15 (5.37%) |
3767.65 |
3480.80 - 4325.95 |
0.8013 times |
Wed 31 January 2024 |
3767.65 (14.39%) |
3299.95 |
3220.10 - 3894.95 |
0.8264 times |
Fri 29 December 2023 |
3293.75 (2.93%) |
3215.00 |
3080.15 - 3544.50 |
0.8075 times |
Thu 30 November 2023 |
3199.95 (23.21%) |
2572.00 |
2552.60 - 3420.00 |
0.9575 times |
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value | | 5 day DMA | 6801.14 | | 12 day DMA | 7226.45 | | 20 day DMA | 6886.36 | | 35 day DMA | 6651.12 | | 50 day DMA | 6013.16 | | 100 day DMA | 5065.17 | | 150 day DMA | 4641.62 | | 200 day DMA | 4243.31 | EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6891.44 | 6966.75 | 6962.95 | | 12 day EMA | 6954.29 | 6993.09 | 6996.5 | | 20 day EMA | 6842.6 | 6853.31 | 6840.57 | | 35 day EMA | 6425.18 | 6406.6 | 6373.17 | | 50 day EMA | 5964.85 | 5933.19 | 5890.71 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6801.14 | 6846.91 | 6859.03 | | 12 day SMA | 7226.45 | 7257.28 | 7241.77 | | 20 day SMA | 6886.36 | 6871.71 | 6838.82 | | 35 day SMA | 6651.12 | 6627.87 | 6569.72 | | 50 day SMA | 6013.16 | 5966.91 | 5916.64 | | 100 day SMA | 5065.17 | 5033.81 | 5000.26 | | 150 day SMA | 4641.62 | 4618.59 | 4594.05 | | 200 day SMA | 4243.31 | 4222.86 | 4201.62 |
|
|
