Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4934.8 and 5139.7
| Daily Target 1 | 4898.27 |
| Daily Target 2 | 4971.33 |
| Daily Target 3 | 5103.1666666667 |
| Daily Target 4 | 5176.23 |
| Daily Target 5 | 5308.07 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5044.40 (-1.43%) | 5124.10 | 5030.10 - 5235.00 | 2.143 times | Wed 27 May 2026 | 5117.80 (2.01%) | 5056.90 | 5003.40 - 5125.00 | 0.9355 times | Tue 26 May 2026 | 5016.80 (-0.37%) | 5039.40 | 5011.10 - 5125.00 | 0.4245 times | Mon 25 May 2026 | 5035.20 (2.22%) | 4930.00 | 4930.00 - 5080.00 | 1.4697 times | Fri 22 May 2026 | 4925.80 (-1.09%) | 4980.00 | 4910.00 - 5011.00 | 0.3364 times | Thu 21 May 2026 | 4980.30 (-1.7%) | 5097.90 | 4956.10 - 5099.90 | 0.7215 times | Wed 20 May 2026 | 5066.60 (4.76%) | 4772.70 | 4772.70 - 5147.90 | 1.635 times | Tue 19 May 2026 | 4836.20 (2.7%) | 4729.10 | 4728.00 - 4900.00 | 1.1988 times | Mon 18 May 2026 | 4709.00 (-2.14%) | 4804.50 | 4670.40 - 4804.50 | 0.6119 times | Fri 15 May 2026 | 4811.90 (-1.23%) | 4928.00 | 4760.20 - 4968.00 | 0.5237 times | Thu 14 May 2026 | 4872.00 (-1.2%) | 4950.00 | 4827.00 - 5016.00 | 1.2104 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4987.2 and 5292.2
| Weekly Target 1 | 4764.8 |
| Weekly Target 2 | 4904.6 |
| Weekly Target 3 | 5069.8 |
| Weekly Target 4 | 5209.6 |
| Weekly Target 5 | 5374.8 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 1.0374 times | Fri 22 May 2026 | 4925.80 (2.37%) | 4804.50 | 4670.40 - 5147.90 | 0.9396 times | Fri 15 May 2026 | 4811.90 (-4.98%) | 5008.80 | 4760.20 - 5056.00 | 1.1575 times | Fri 08 May 2026 | 5064.20 (6.49%) | 4838.30 | 4774.10 - 5199.00 | 1.0978 times | Thu 30 April 2026 | 4755.70 (0.24%) | 4823.40 | 4720.00 - 4992.00 | 0.7368 times | Fri 24 April 2026 | 4744.50 (-0.76%) | 4787.80 | 4674.00 - 4997.90 | 0.9586 times | Fri 17 April 2026 | 4781.00 (2.57%) | 4638.10 | 4452.50 - 4799.00 | 0.6081 times | Fri 10 April 2026 | 4661.40 (9.72%) | 4202.00 | 4202.00 - 4690.00 | 0.6476 times | Thu 02 April 2026 | 4248.50 (0.33%) | 4277.00 | 4011.00 - 4286.00 | 0.8422 times | Fri 27 March 2026 | 4234.50 (-4.5%) | 4331.00 | 4154.00 - 4429.00 | 1.9745 times | Fri 20 March 2026 | 4434.00 (-0.01%) | 4463.50 | 4314.00 - 4679.50 | 1.0073 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4857.4 and 5422
| Monthly Target 1 | 4418.67 |
| Monthly Target 2 | 4731.53 |
| Monthly Target 3 | 4983.2666666667 |
| Monthly Target 4 | 5296.13 |
| Monthly Target 5 | 5547.87 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.6011 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4756 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.7895 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6844 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5962 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5776 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.9158 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.106 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8194 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.4344 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.8231 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5028 |
| 12 day DMA | 4945.6 |
| 20 day DMA | 4930.84 |
| 35 day DMA | 4849.64 |
| 50 day DMA | 4695.72 |
| 100 day DMA | 4760.44 |
| 150 day DMA | 4895.03 |
| 200 day DMA | 4887.54 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5032.99 | 5027.29 | 4982.04 |
| 12 day EMA | 4976.87 | 4964.6 | 4936.76 |
| 20 day EMA | 4928.66 | 4916.48 | 4895.3 |
| 35 day EMA | 4828.76 | 4816.06 | 4798.3 |
| 50 day EMA | 4734.27 | 4721.62 | 4705.46 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5028 | 5015.18 | 5004.94 |
| 12 day SMA | 4945.6 | 4928.11 | 4918.37 |
| 20 day SMA | 4930.84 | 4922.45 | 4907.57 |
| 35 day SMA | 4849.64 | 4828.71 | 4805.44 |
| 50 day SMA | 4695.72 | 4688.66 | 4681.51 |
| 100 day SMA | 4760.44 | 4759.03 | 4756.4 |
| 150 day SMA | 4895.03 | 4896.01 | 4894.63 |
| 200 day SMA | 4887.54 | 4887.64 | 4887.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.