KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment Strong Daily Stock price targets for KalyaniInvestment KICL are 4339.75 and 4753.45 | Daily Target 1 | 4024.03 | | Daily Target 2 | 4241.77 | | Daily Target 3 | 4437.7333333333 | | Daily Target 4 | 4655.47 | | Daily Target 5 | 4851.43 |
Daily price and volume Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
4459.50 (1.23%) |
4250.00 |
4220.00 - 4633.70 |
1.0531 times |
Wed 02 April 2025 |
4405.40 (3.34%) |
4250.00 |
4171.55 - 4464.90 |
0.7129 times |
Tue 01 April 2025 |
4262.90 (2.01%) |
4055.00 |
4055.00 - 4333.45 |
0.4598 times |
Fri 28 March 2025 |
4178.80 (-2.75%) |
4251.05 |
4151.75 - 4389.00 |
0.9055 times |
Thu 27 March 2025 |
4297.15 (4.17%) |
4110.00 |
4110.00 - 4324.00 |
1.2066 times |
Wed 26 March 2025 |
4125.15 (-4.58%) |
4350.00 |
4100.00 - 4376.90 |
0.7363 times |
Tue 25 March 2025 |
4323.00 (-4.18%) |
4522.65 |
4300.00 - 4575.00 |
0.8154 times |
Mon 24 March 2025 |
4511.35 (3.08%) |
4379.05 |
4362.55 - 4699.00 |
1.4269 times |
Fri 21 March 2025 |
4376.35 (6.26%) |
4140.00 |
4140.00 - 4403.00 |
1.6456 times |
Thu 20 March 2025 |
4118.60 (1.08%) |
4089.95 |
4075.60 - 4199.00 |
1.0379 times |
Wed 19 March 2025 |
4074.55 (7.46%) |
3860.00 |
3825.05 - 4090.00 |
1.0664 times |
Weekly price and charts KalyaniInvestment Strong weekly Stock price targets for KalyaniInvestment KICL are 4257.25 and 4835.95 | Weekly Target 1 | 3804.03 | | Weekly Target 2 | 4131.77 | | Weekly Target 3 | 4382.7333333333 | | Weekly Target 4 | 4710.47 | | Weekly Target 5 | 4961.43 |
Weekly price and volumes for Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
4459.50 (6.72%) |
4055.00 |
4055.00 - 4633.70 |
0.759 times |
Fri 28 March 2025 |
4178.80 (-4.51%) |
4379.05 |
4100.00 - 4699.00 |
1.7361 times |
Fri 21 March 2025 |
4376.35 (16.7%) |
3778.05 |
3675.05 - 4403.00 |
1.7838 times |
Thu 13 March 2025 |
3749.95 (-9.09%) |
4124.80 |
3707.05 - 4198.95 |
0.7222 times |
Fri 07 March 2025 |
4124.80 (13.14%) |
3645.85 |
3470.00 - 4245.00 |
1.6315 times |
Fri 28 February 2025 |
3645.85 (-8.22%) |
3912.75 |
3595.60 - 3998.00 |
0.4379 times |
Fri 21 February 2025 |
3972.35 (-1.65%) |
4340.00 |
3674.10 - 4340.00 |
1.1621 times |
Fri 14 February 2025 |
4039.10 (-13.61%) |
4599.00 |
3986.50 - 4637.00 |
0.7009 times |
Fri 07 February 2025 |
4675.45 (-3.02%) |
4820.50 |
4599.95 - 4887.90 |
0.4575 times |
Fri 31 January 2025 |
4820.90 (-4.85%) |
5066.65 |
4619.95 - 5172.60 |
0.6088 times |
Fri 24 January 2025 |
5066.65 (-6.66%) |
5415.00 |
5049.10 - 5590.90 |
0.328 times |
Monthly price and charts KalyaniInvestment Strong monthly Stock price targets for KalyaniInvestment KICL are 4257.25 and 4835.95 | Monthly Target 1 | 3804.03 | | Monthly Target 2 | 4131.77 | | Monthly Target 3 | 4382.7333333333 | | Monthly Target 4 | 4710.47 | | Monthly Target 5 | 4961.43 |
Monthly price and volumes Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
4459.50 (6.72%) |
4055.00 |
4055.00 - 4633.70 |
0.1461 times |
Fri 28 March 2025 |
4178.80 (14.62%) |
3645.85 |
3470.00 - 4699.00 |
1.1307 times |
Fri 28 February 2025 |
3645.85 (-24.37%) |
4820.50 |
3595.60 - 4887.90 |
0.531 times |
Fri 31 January 2025 |
4820.90 (-19.95%) |
6022.00 |
4619.95 - 6118.75 |
0.4521 times |
Tue 31 December 2024 |
6022.00 (-4.37%) |
6360.10 |
5900.00 - 6831.00 |
0.6413 times |
Fri 29 November 2024 |
6297.15 (-10.49%) |
7262.00 |
6145.00 - 7644.00 |
1.0916 times |
Fri 25 October 2024 |
7034.95 (9.1%) |
5849.95 |
5505.00 - 8231.45 |
1.2151 times |
Mon 15 July 2024 |
6447.90 (2.37%) |
6400.00 |
6281.30 - 6760.15 |
0.5824 times |
Fri 28 June 2024 |
6298.45 (42.24%) |
4520.10 |
3750.00 - 6586.40 |
3.2869 times |
Fri 31 May 2024 |
4428.00 (0.7%) |
4440.00 |
4105.05 - 4735.60 |
0.9228 times |
Tue 30 April 2024 |
4397.05 (21.27%) |
3643.25 |
3643.25 - 4685.40 |
1.6991 times |
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value | | 5 day DMA | 4320.75 | | 12 day DMA | 4243.69 | | 20 day DMA | 4100.84 | | 35 day DMA | 4017.75 | | 50 day DMA | 4273.93 | | 100 day DMA | 5246.23 | | 150 day DMA | 5346.65 | | 200 day DMA | 5018.89 | EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4348.37 | 4292.81 | 4236.53 | | 12 day EMA | 4240.53 | 4200.73 | 4163.53 | | 20 day EMA | 4184.98 | 4156.1 | 4129.87 | | 35 day EMA | 4274.93 | 4264.06 | 4255.74 | | 50 day EMA | 4364.3 | 4360.42 | 4358.59 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4320.75 | 4253.88 | 4237.4 | | 12 day SMA | 4243.69 | 4180.34 | 4125.72 | | 20 day SMA | 4100.84 | 4058.43 | 4014.99 | | 35 day SMA | 4017.75 | 4016.79 | 4024.51 | | 50 day SMA | 4273.93 | 4293.43 | 4313.89 | | 100 day SMA | 5246.23 | 5283.67 | 5318.01 | | 150 day SMA | 5346.65 | 5346.44 | 5346.48 | | 200 day SMA | 5018.89 | 5019.41 | 5019.23 |
|
|
