KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment Strong Daily Stock price targets for KalyaniInvestment KICL are 4725.9 and 4806.8 | Daily Target 1 | 4670.37 | | Daily Target 2 | 4700.53 | | Daily Target 3 | 4751.2666666667 | | Daily Target 4 | 4781.43 | | Daily Target 5 | 4832.17 |
Daily price and volume Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4730.70 (-0.73%) |
4730.00 |
4721.10 - 4802.00 |
0.3421 times |
Thu 28 August 2025 |
4765.70 (-1.37%) |
4759.50 |
4716.00 - 4850.00 |
0.8877 times |
Tue 26 August 2025 |
4832.00 (1.72%) |
4766.70 |
4688.80 - 4927.80 |
1.3238 times |
Mon 25 August 2025 |
4750.30 (-0.92%) |
4752.30 |
4705.10 - 4860.10 |
0.6149 times |
Fri 22 August 2025 |
4794.60 (-0.58%) |
4880.10 |
4782.40 - 4880.10 |
0.633 times |
Thu 21 August 2025 |
4822.50 (1.73%) |
4803.30 |
4764.30 - 4925.00 |
1.9865 times |
Wed 20 August 2025 |
4740.60 (-2.39%) |
4865.90 |
4710.20 - 4874.80 |
2.1546 times |
Tue 19 August 2025 |
4856.60 (0.99%) |
4803.00 |
4802.60 - 4882.10 |
0.4492 times |
Mon 18 August 2025 |
4809.00 (2.28%) |
4730.00 |
4730.00 - 4848.60 |
0.7921 times |
Thu 14 August 2025 |
4701.80 (-2.26%) |
4826.00 |
4690.60 - 4839.80 |
0.816 times |
Wed 13 August 2025 |
4810.60 (-0.94%) |
4897.40 |
4805.00 - 4897.40 |
0.4698 times |
Weekly price and charts KalyaniInvestment Strong weekly Stock price targets for KalyaniInvestment KICL are 4590.25 and 4829.25 | Weekly Target 1 | 4543.43 | | Weekly Target 2 | 4637.07 | | Weekly Target 3 | 4782.4333333333 | | Weekly Target 4 | 4876.07 | | Weekly Target 5 | 5021.43 |
Weekly price and volumes for Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4730.70 (-1.33%) |
4752.30 |
4688.80 - 4927.80 |
0.4311 times |
Fri 22 August 2025 |
4794.60 (1.97%) |
4730.00 |
4710.20 - 4925.00 |
0.8184 times |
Thu 14 August 2025 |
4701.80 (-3.14%) |
4918.00 |
4690.60 - 4921.50 |
0.5748 times |
Fri 08 August 2025 |
4854.20 (2.53%) |
4700.00 |
4635.50 - 4898.00 |
0.8682 times |
Fri 01 August 2025 |
4734.60 (-4.27%) |
4953.00 |
4700.00 - 4989.50 |
0.7504 times |
Fri 25 July 2025 |
4946.00 (-2.96%) |
5110.00 |
4920.50 - 5124.00 |
0.8388 times |
Fri 18 July 2025 |
5097.00 (-0.76%) |
5105.00 |
5055.50 - 5180.00 |
0.7579 times |
Fri 11 July 2025 |
5136.00 (-0.04%) |
5164.00 |
5000.00 - 5290.00 |
1.9716 times |
Fri 04 July 2025 |
5138.00 (-0.56%) |
5135.00 |
5081.50 - 5253.50 |
1.4561 times |
Fri 27 June 2025 |
5167.00 (2.61%) |
4970.00 |
4970.00 - 5230.00 |
1.5327 times |
Fri 20 June 2025 |
5035.50 (-4.29%) |
5299.50 |
4910.00 - 5353.50 |
1.9713 times |
Monthly price and charts KalyaniInvestment Strong monthly Stock price targets for KalyaniInvestment KICL are 4536.95 and 4829.25 | Monthly Target 1 | 4472.37 | | Monthly Target 2 | 4601.53 | | Monthly Target 3 | 4764.6666666667 | | Monthly Target 4 | 4893.83 | | Monthly Target 5 | 5056.97 |
Monthly price and volumes Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4730.70 (-1.22%) |
4765.50 |
4635.50 - 4927.80 |
0.274 times |
Thu 31 July 2025 |
4789.00 (-7.62%) |
5150.50 |
4750.00 - 5290.00 |
0.5191 times |
Mon 30 June 2025 |
5184.00 (3.67%) |
5024.50 |
4910.00 - 5439.00 |
1.0374 times |
Fri 30 May 2025 |
5000.50 (12.88%) |
4390.40 |
4013.80 - 5354.60 |
0.8077 times |
Wed 30 April 2025 |
4430.10 (6.01%) |
4055.00 |
3800.00 - 4867.90 |
1.0459 times |
Fri 28 March 2025 |
4178.80 (14.62%) |
3645.85 |
3470.00 - 4699.00 |
1.8566 times |
Fri 28 February 2025 |
3645.85 (-24.37%) |
4820.50 |
3595.60 - 4887.90 |
0.8719 times |
Fri 31 January 2025 |
4820.90 (-19.95%) |
6022.00 |
4619.95 - 6118.75 |
0.7423 times |
Tue 31 December 2024 |
6022.00 (-4.37%) |
6360.10 |
5900.00 - 6831.00 |
1.0529 times |
Fri 29 November 2024 |
6297.15 (-10.49%) |
7262.00 |
6145.00 - 7644.00 |
1.7923 times |
Fri 25 October 2024 |
7034.95 (9.1%) |
5849.95 |
5505.00 - 8231.45 |
1.9951 times |
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value | | 5 day DMA | 4774.66 | | 12 day DMA | 4789.23 | | 20 day DMA | 4783.53 | | 35 day DMA | 4888.93 | | 50 day DMA | 4948.91 | | 100 day DMA | 4869.05 | | 150 day DMA | 4670.67 | | 200 day DMA | 5057.64 | EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4768.66 | 4787.63 | 4798.6 | | 12 day EMA | 4787.49 | 4797.81 | 4803.65 | | 20 day EMA | 4814.93 | 4823.79 | 4829.9 | | 35 day EMA | 4877.99 | 4886.66 | 4893.78 | | 50 day EMA | 4952.21 | 4961.25 | 4969.23 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4774.66 | 4793.02 | 4788 | | 12 day SMA | 4789.23 | 4798.28 | 4805.66 | | 20 day SMA | 4783.53 | 4789.72 | 4796.18 | | 35 day SMA | 4888.93 | 4899.28 | 4906.92 | | 50 day SMA | 4948.91 | 4956.01 | 4963.17 | | 100 day SMA | 4869.05 | 4866.33 | 4862.73 | | 150 day SMA | 4670.67 | 4675.37 | 4679.78 | | 200 day SMA | 5057.64 | 5075 | 5090.37 |
|
|
