Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 5462.25 and 5660.75
| Daily Target 1 | 5425.67 |
| Daily Target 2 | 5498.83 |
| Daily Target 3 | 5624.1666666667 |
| Daily Target 4 | 5697.33 |
| Daily Target 5 | 5822.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5572.00 (-1.89%) | 5660.50 | 5551.00 - 5749.50 | 0.8071 times | Mon 13 July 2026 | 5679.50 (2.21%) | 5534.00 | 5506.50 - 5778.00 | 3.4582 times | Fri 10 July 2026 | 5556.50 (0.94%) | 5544.00 | 5496.00 - 5649.00 | 0.7762 times | Thu 09 July 2026 | 5505.00 (2.7%) | 5388.00 | 5380.00 - 5580.00 | 0.6794 times | Wed 08 July 2026 | 5360.50 (-1.81%) | 5478.00 | 5321.00 - 5546.00 | 0.9188 times | Tue 07 July 2026 | 5459.50 (0.01%) | 5528.00 | 5433.50 - 5528.00 | 0.2501 times | Fri 03 July 2026 | 5459.00 (1.01%) | 5437.00 | 5338.50 - 5599.50 | 1.0653 times | Thu 02 July 2026 | 5404.50 (2.53%) | 5250.00 | 5213.00 - 5448.50 | 1.3434 times | Wed 01 July 2026 | 5271.00 (-0.86%) | 5290.00 | 5260.50 - 5360.00 | 0.2011 times | Tue 30 June 2026 | 5316.50 (0.92%) | 5397.50 | 5223.50 - 5397.50 | 0.5003 times | Mon 29 June 2026 | 5268.00 (-2.33%) | 5311.00 | 5210.00 - 5407.50 | 0.2971 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5539.25 and 5810.75
| Weekly Target 1 | 5347.33 |
| Weekly Target 2 | 5459.67 |
| Weekly Target 3 | 5618.8333333333 |
| Weekly Target 4 | 5731.17 |
| Weekly Target 5 | 5890.33 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5572.00 (0.28%) | 5534.00 | 5506.50 - 5778.00 | 1.4914 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 0.9177 times | Fri 03 July 2026 | 5459.00 (1.21%) | 5311.00 | 5210.00 - 5599.50 | 1.1913 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.3124 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.3692 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.5829 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.4445 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 0.8906 times | Fri 22 May 2026 | 4925.80 (2.37%) | 4804.50 | 4670.40 - 5147.90 | 0.8065 times | Fri 15 May 2026 | 4811.90 (-4.98%) | 5008.80 | 4760.20 - 5056.00 | 0.9936 times | Fri 08 May 2026 | 5064.20 (6.49%) | 4838.30 | 4774.10 - 5199.00 | 0.9424 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5392.5 and 5957.5
| Monthly Target 1 | 4956 |
| Monthly Target 2 | 5264 |
| Monthly Target 3 | 5521 |
| Monthly Target 4 | 5829 |
| Monthly Target 5 | 6086 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5572.00 (4.81%) | 5290.00 | 5213.00 - 5778.00 | 0.552 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 0.6627 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.6038 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4778 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.793 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6874 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5989 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5802 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.9199 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.1243 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8231 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5534.7 |
| 12 day DMA | 5437.13 |
| 20 day DMA | 5374.2 |
| 35 day DMA | 5213.97 |
| 50 day DMA | 5119.31 |
| 100 day DMA | 4897.6 |
| 150 day DMA | 4881.9 |
| 200 day DMA | 4950.73 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5551.21 | 5540.82 | 5471.49 |
| 12 day EMA | 5459.26 | 5438.77 | 5395.02 |
| 20 day EMA | 5376.33 | 5355.74 | 5321.68 |
| 35 day EMA | 5259.13 | 5240.71 | 5214.88 |
| 50 day EMA | 5136.79 | 5119.03 | 5096.16 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5534.7 | 5512.2 | 5468.1 |
| 12 day SMA | 5437.13 | 5422.5 | 5405.04 |
| 20 day SMA | 5374.2 | 5347.05 | 5312.05 |
| 35 day SMA | 5213.97 | 5197.07 | 5179.55 |
| 50 day SMA | 5119.31 | 5105.41 | 5088.22 |
| 100 day SMA | 4897.6 | 4891.16 | 4883.07 |
| 150 day SMA | 4881.9 | 4879.03 | 4875.68 |
| 200 day SMA | 4950.73 | 4947.29 | 4942.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.