KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment Strong Daily Stock price targets for KalyaniInvestment KICL are 4982.5 and 5204.5 | Daily Target 1 | 4939.33 | | Daily Target 2 | 5025.67 | | Daily Target 3 | 5161.3333333333 | | Daily Target 4 | 5247.67 | | Daily Target 5 | 5383.33 |
Daily price and volume Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5112.00 (-1.96%) |
5214.00 |
5075.00 - 5297.00 |
0.0857 times |
Fri 14 November 2025 |
5214.00 (2.57%) |
5149.00 |
5055.50 - 5224.00 |
0.1785 times |
Thu 13 November 2025 |
5083.50 (-19.3%) |
5199.00 |
4985.00 - 5300.00 |
0.2579 times |
Tue 28 October 2025 |
6298.90 (1.66%) |
6208.50 |
6150.20 - 6554.90 |
1.2627 times |
Mon 27 October 2025 |
6196.00 (2.72%) |
6006.00 |
6006.00 - 6310.10 |
0.7417 times |
Fri 24 October 2025 |
6031.90 (-2.71%) |
6249.20 |
6000.20 - 6292.60 |
0.5616 times |
Thu 23 October 2025 |
6199.60 (6.52%) |
5989.80 |
5832.00 - 6399.00 |
2.5597 times |
Tue 21 October 2025 |
5820.40 (3.04%) |
5648.60 |
5648.60 - 5887.90 |
0.4653 times |
Mon 20 October 2025 |
5648.60 (5.28%) |
5737.00 |
5511.10 - 5737.00 |
1.4293 times |
Fri 17 October 2025 |
5365.10 (6.03%) |
5140.00 |
5140.00 - 5666.00 |
2.4575 times |
Thu 16 October 2025 |
5059.90 (3.91%) |
4898.50 |
4898.50 - 5195.00 |
0.2849 times |
Weekly price and charts KalyaniInvestment Strong weekly Stock price targets for KalyaniInvestment KICL are 4982.5 and 5204.5 | Weekly Target 1 | 4939.33 | | Weekly Target 2 | 5025.67 | | Weekly Target 3 | 5161.3333333333 | | Weekly Target 4 | 5247.67 | | Weekly Target 5 | 5383.33 |
Weekly price and volumes for Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5112.00 (-1.96%) |
5214.00 |
5075.00 - 5297.00 |
0.0588 times |
Fri 14 November 2025 |
5214.00 (-13.56%) |
6006.00 |
4985.00 - 6554.90 |
1.6746 times |
Fri 24 October 2025 |
6031.90 (12.43%) |
5737.00 |
5511.10 - 6399.00 |
3.4413 times |
Fri 17 October 2025 |
5365.10 (6.76%) |
5035.50 |
4816.20 - 5666.00 |
2.0995 times |
Fri 10 October 2025 |
5025.40 (-4.61%) |
5299.90 |
4960.00 - 5379.90 |
0.4351 times |
Fri 03 October 2025 |
5268.40 (7.13%) |
4875.00 |
4872.30 - 5427.80 |
0.8116 times |
Fri 26 September 2025 |
4917.60 (-2.68%) |
5030.80 |
4880.00 - 5260.00 |
0.6801 times |
Fri 19 September 2025 |
5052.90 (4.31%) |
4844.10 |
4761.60 - 5109.20 |
0.4071 times |
Fri 12 September 2025 |
4843.90 (2.15%) |
4741.80 |
4741.80 - 4960.40 |
0.2012 times |
Fri 05 September 2025 |
4741.80 (0.23%) |
4748.40 |
4707.00 - 4906.00 |
0.1906 times |
Fri 29 August 2025 |
4730.70 (-1.33%) |
4752.30 |
4688.80 - 4927.80 |
0.1293 times |
Monthly price and charts KalyaniInvestment Strong monthly Stock price targets for KalyaniInvestment KICL are 4891 and 5206 | Monthly Target 1 | 4817.33 | | Monthly Target 2 | 4964.67 | | Monthly Target 3 | 5132.3333333333 | | Monthly Target 4 | 5279.67 | | Monthly Target 5 | 5447.33 |
Monthly price and volumes Kalyani Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
5112.00 (-18.84%) |
5199.00 |
4985.00 - 5300.00 |
0.1198 times |
Tue 28 October 2025 |
6298.90 (28.27%) |
4930.50 |
4816.20 - 6554.90 |
2.6878 times |
Tue 30 September 2025 |
4910.80 (3.81%) |
4748.40 |
4707.00 - 5260.00 |
0.5364 times |
Fri 29 August 2025 |
4730.70 (-1.22%) |
4765.50 |
4635.50 - 4927.80 |
0.2844 times |
Thu 31 July 2025 |
4789.00 (-7.62%) |
5150.50 |
4750.00 - 5290.00 |
0.5388 times |
Mon 30 June 2025 |
5184.00 (3.67%) |
5024.50 |
4910.00 - 5439.00 |
1.0768 times |
Fri 30 May 2025 |
5000.50 (12.88%) |
4390.40 |
4013.80 - 5354.60 |
0.8384 times |
Wed 30 April 2025 |
4430.10 (6.01%) |
4055.00 |
3800.00 - 4867.90 |
1.0856 times |
Fri 28 March 2025 |
4178.80 (14.62%) |
3645.85 |
3470.00 - 4699.00 |
1.9271 times |
Fri 28 February 2025 |
3645.85 (-24.37%) |
4820.50 |
3595.60 - 4887.90 |
0.905 times |
Fri 31 January 2025 |
4820.90 (-19.95%) |
6022.00 |
4619.95 - 6118.75 |
0.7705 times |
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value | | 5 day DMA | 5580.88 | | 12 day DMA | 5574.97 | | 20 day DMA | 5377.77 | | 35 day DMA | 5201.32 | | 50 day DMA | 5078.8 | | 100 day DMA | 5046.59 | | 150 day DMA | 4916.4 | | 200 day DMA | 4789.43 | EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5412.22 | 5562.3 | 5736.43 | | 12 day EMA | 5486.71 | 5554.82 | 5616.77 | | 20 day EMA | 5407.11 | 5438.16 | 5461.75 | | 35 day EMA | 5260.22 | 5268.95 | 5272.18 | | 50 day EMA | 5101.74 | 5101.32 | 5096.72 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5580.88 | 5764.86 | 5961.98 | | 12 day SMA | 5574.97 | 5559.64 | 5542.58 | | 20 day SMA | 5377.77 | 5381.76 | 5366.6 | | 35 day SMA | 5201.32 | 5193.59 | 5183.54 | | 50 day SMA | 5078.8 | 5073.69 | 5065.59 | | 100 day SMA | 5046.59 | 5048.78 | 5049.33 | | 150 day SMA | 4916.4 | 4912.4 | 4906.81 | | 200 day SMA | 4789.43 | 4791.16 | 4793.01 |
|
|
