Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4821.15 and 4953.55
| Daily Target 1 | 4717.5 |
| Daily Target 2 | 4792.4 |
| Daily Target 3 | 4849.9 |
| Daily Target 4 | 4924.8 |
| Daily Target 5 | 4982.3 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4867.30 (1.45%) | 4789.90 | 4775.00 - 4907.40 | 1.3126 times | Mon 12 October 2026 | 4797.80 (-0.47%) | 4865.00 | 4750.20 - 4865.00 | 0.5537 times | Fri 09 October 2026 | 4820.60 (2.74%) | 4919.00 | 4720.80 - 4919.00 | 0.3977 times | Thu 08 October 2026 | 4692.00 (-3.89%) | 4807.20 | 4680.00 - 4831.90 | 0.6431 times | Wed 07 October 2026 | 4881.90 (1.53%) | 4810.00 | 4810.00 - 4932.30 | 0.9203 times | Tue 06 October 2026 | 4808.30 (2.09%) | 4664.00 | 4664.00 - 4837.50 | 0.4115 times | Mon 05 October 2026 | 4709.80 (0.35%) | 4635.00 | 4635.00 - 4774.00 | 0.6131 times | Thu 01 October 2026 | 4693.20 (-2.2%) | 4715.70 | 4531.00 - 4853.30 | 3.8479 times | Wed 30 September 2026 | 4799.00 (0.54%) | 4837.00 | 4761.50 - 4893.50 | 0.6419 times | Tue 29 September 2026 | 4773.00 (-1.98%) | 4940.00 | 4750.50 - 4940.00 | 0.6581 times | Mon 28 September 2026 | 4869.50 (-2.79%) | 4930.00 | 4852.00 - 4975.00 | 0.4595 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4808.75 and 4965.95
| Weekly Target 1 | 4684.43 |
| Weekly Target 2 | 4775.87 |
| Weekly Target 3 | 4841.6333333333 |
| Weekly Target 4 | 4933.07 |
| Weekly Target 5 | 4998.83 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4867.30 (0.97%) | 4865.00 | 4750.20 - 4907.40 | 0.5113 times | Fri 09 October 2026 | 4820.60 (2.71%) | 4635.00 | 4635.00 - 4932.30 | 0.8179 times | Thu 01 October 2026 | 4693.20 (-6.31%) | 4930.00 | 4531.00 - 4975.00 | 1.5361 times | Fri 25 September 2026 | 5009.50 (0%) | 4959.00 | 4900.00 - 5048.00 | 0.7032 times | Fri 18 September 2026 | 5009.50 (-0.62%) | 5065.00 | 4746.00 - 5198.00 | 1.6079 times | Fri 11 September 2026 | 5040.50 (-3.12%) | 5173.00 | 5001.00 - 5246.00 | 0.696 times | Fri 04 September 2026 | 5203.00 (0.44%) | 5200.00 | 5130.50 - 5339.00 | 0.6483 times | Fri 28 August 2026 | 5180.00 (-3.76%) | 5438.50 | 5134.00 - 5439.50 | 0.6713 times | Fri 21 August 2026 | 5382.50 (1.46%) | 5261.50 | 5175.50 - 5430.00 | 0.7382 times | Fri 14 August 2026 | 5305.00 (-6.05%) | 5602.50 | 5250.00 - 5821.00 | 2.0698 times | Fri 07 August 2026 | 5646.50 (2.69%) | 5580.00 | 5427.00 - 5698.50 | 1.1377 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4699.15 and 5100.45
| Monthly Target 1 | 4375.57 |
| Monthly Target 2 | 4621.43 |
| Monthly Target 3 | 4776.8666666667 |
| Monthly Target 4 | 5022.73 |
| Monthly Target 5 | 5178.17 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4867.30 (1.42%) | 4715.70 | 4531.00 - 4932.30 | 0.4299 times | Wed 30 September 2026 | 4799.00 (-7.33%) | 5146.50 | 4746.00 - 5339.00 | 0.7386 times | Mon 31 August 2026 | 5178.50 (-5.82%) | 5580.00 | 5134.00 - 5821.00 | 0.8406 times | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 1.4243 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 1.1381 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 1.0369 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.8205 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 1.3619 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 1.1806 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 1.0285 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.9963 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4811.92 |
| 12 day DMA | 4810.16 |
| 20 day DMA | 4853.97 |
| 35 day DMA | 4992.57 |
| 50 day DMA | 5116.61 |
| 100 day DMA | 5190.91 |
| 150 day DMA | 5014.01 |
| 200 day DMA | 4971.89 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4817.58 | 4792.73 | 4790.19 |
| 12 day EMA | 4831.69 | 4825.22 | 4830.2 |
| 20 day EMA | 4881.32 | 4882.79 | 4891.73 |
| 35 day EMA | 4989.19 | 4996.37 | 5008.06 |
| 50 day EMA | 5110.77 | 5120.7 | 5133.87 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4811.92 | 4800.12 | 4782.52 |
| 12 day SMA | 4810.16 | 4816.26 | 4833.11 |
| 20 day SMA | 4853.97 | 4862.63 | 4876.92 |
| 35 day SMA | 4992.57 | 5007.29 | 5020.44 |
| 50 day SMA | 5116.61 | 5129.23 | 5139.8 |
| 100 day SMA | 5190.91 | 5190.6 | 5189.71 |
| 150 day SMA | 5014.01 | 5013.9 | 5015.47 |
| 200 day SMA | 4971.89 | 4971.91 | 4972.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.