Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 56.38 and 63.53
| Daily Target 1 | 50.42 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 57.566666666667 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 64.72 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.95 (-1.15%) | 52.80 | 52.80 - 59.95 | 0.9302 times | Tue 26 May 2026 | 60.65 (5.2%) | 59.40 | 59.40 - 61.95 | 0.4651 times | Mon 25 May 2026 | 57.65 (5.1%) | 55.10 | 55.10 - 57.65 | 0.4651 times | Fri 22 May 2026 | 54.85 (-12.59%) | 55.10 | 54.30 - 58.90 | 1.8605 times | Thu 21 May 2026 | 62.75 (-0.08%) | 61.70 | 61.70 - 62.75 | 0.4651 times | Wed 20 May 2026 | 62.80 (10.66%) | 62.80 | 62.80 - 62.80 | 0.2326 times | Tue 19 May 2026 | 56.75 (-0.96%) | 62.90 | 54.10 - 62.90 | 1.8605 times | Wed 13 May 2026 | 57.30 (0.97%) | 53.00 | 53.00 - 57.30 | 0.9302 times | Tue 12 May 2026 | 56.75 (5.48%) | 53.80 | 53.80 - 57.45 | 1.1628 times | Mon 11 May 2026 | 53.80 (12.08%) | 47.00 | 46.30 - 53.80 | 1.6279 times | Fri 08 May 2026 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.2326 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 56.38 and 65.53
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.95 (9.3%) | 55.10 | 52.80 - 61.95 | 0.3941 times | Fri 22 May 2026 | 54.85 (-4.28%) | 62.90 | 54.10 - 62.90 | 0.936 times | Wed 13 May 2026 | 57.30 (19.38%) | 47.00 | 46.30 - 57.45 | 0.7882 times | Fri 08 May 2026 | 48.00 (-0.52%) | 48.25 | 46.05 - 53.60 | 1.5764 times | Thu 30 April 2026 | 48.25 (-8.53%) | 53.25 | 45.00 - 54.80 | 2.2167 times | Fri 24 April 2026 | 52.75 (0.76%) | 53.90 | 50.05 - 54.00 | 0.5911 times | Fri 17 April 2026 | 52.35 (-10.36%) | 53.00 | 51.90 - 59.80 | 1.33 times | Fri 10 April 2026 | 58.40 (5.61%) | 50.00 | 50.00 - 58.40 | 1.1823 times | Wed 01 April 2026 | 55.30 (-0.36%) | 58.90 | 51.00 - 58.90 | 0.6897 times | Fri 27 March 2026 | 55.50 (-6.57%) | 57.20 | 52.00 - 57.30 | 0.2956 times | Thu 19 March 2026 | 59.40 (7.03%) | 57.00 | 53.00 - 60.00 | 2.1182 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 53 and 69.85
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.5901 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.8576 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.3603 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.4957 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.7002 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.2345 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.6924 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.188 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.535 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3462 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.8261 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 56.77 |
| 20 day DMA | 54.47 |
| 35 day DMA | 54.66 |
| 50 day DMA | 56.33 |
| 100 day DMA | 62.53 |
| 150 day DMA | 66.11 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 58.75 | 57.8 |
| 12 day EMA | 57.37 | 56.9 | 56.22 |
| 20 day EMA | 56.38 | 56 | 55.51 |
| 35 day EMA | 56.74 | 56.55 | 56.31 |
| 50 day EMA | 57.62 | 57.53 | 57.4 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.74 | 58.96 |
| 12 day SMA | 56.77 | 55.98 | 55.1 |
| 20 day SMA | 54.47 | 54.12 | 53.71 |
| 35 day SMA | 54.66 | 54.49 | 54.47 |
| 50 day SMA | 56.33 | 56.48 | 56.62 |
| 100 day SMA | 62.53 | 62.63 | 62.75 |
| 150 day SMA | 66.11 | 66.24 | 66.37 |
| 200 day SMA | 70.26 | 70.34 | 70.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.