Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.00 (-11.98%) | 36.00 | 36.00 - 36.00 | 0.3448 times | Thu 15 October 2026 | 40.90 (4.87%) | 40.90 | 40.90 - 40.90 | 0.3448 times | Wed 14 October 2026 | 39.00 (-7.03%) | 39.05 | 39.00 - 39.05 | 0.3448 times | Thu 01 October 2026 | 41.95 (2.44%) | 41.95 | 41.95 - 41.95 | 0.1724 times | Tue 29 September 2026 | 40.95 (1.99%) | 40.95 | 40.95 - 40.95 | 0.1724 times | Mon 28 September 2026 | 40.15 (-4.97%) | 40.50 | 40.00 - 40.50 | 1.8966 times | Fri 25 September 2026 | 42.25 (-2.76%) | 40.20 | 40.20 - 43.90 | 2.5862 times | Wed 23 September 2026 | 43.45 (-2.36%) | 42.90 | 42.80 - 43.45 | 2.5862 times | Tue 22 September 2026 | 44.50 (10.01%) | 41.50 | 40.00 - 45.00 | 0.8621 times | Mon 21 September 2026 | 40.45 (-5.93%) | 40.15 | 40.00 - 41.50 | 0.6897 times | Wed 16 September 2026 | 43.00 (-4.02%) | 43.00 | 43.00 - 43.00 | 0.1724 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 36 and 36
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.00 (-11.98%) | 36.00 | 36.00 - 36.00 | 0.1235 times | Thu 15 October 2026 | 40.90 (-2.5%) | 39.05 | 39.00 - 40.90 | 0.2469 times | Thu 01 October 2026 | 41.95 (-0.71%) | 40.50 | 40.00 - 41.95 | 0.8025 times | Fri 25 September 2026 | 42.25 (-1.74%) | 40.15 | 40.00 - 45.00 | 2.4074 times | Wed 16 September 2026 | 43.00 (-0.92%) | 44.80 | 43.00 - 44.80 | 0.1235 times | Fri 11 September 2026 | 43.40 (-3.45%) | 46.90 | 41.30 - 46.90 | 1.358 times | Fri 04 September 2026 | 44.95 (-4.77%) | 52.80 | 42.05 - 52.80 | 1.1111 times | Wed 26 August 2026 | 47.20 (-0.53%) | 43.80 | 42.00 - 47.20 | 1.4198 times | Fri 21 August 2026 | 47.45 (-2.47%) | 45.30 | 42.00 - 48.60 | 0.9877 times | Thu 13 August 2026 | 48.65 (-1.52%) | 49.30 | 45.05 - 54.30 | 1.4198 times | Fri 07 August 2026 | 49.40 (4.22%) | 47.40 | 44.50 - 49.70 | 0.6173 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 33.03 and 38.98
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 36.00 (-12.09%) | 41.95 | 36.00 - 41.95 | 0.064 times | Tue 29 September 2026 | 40.95 (-13.24%) | 52.80 | 40.00 - 52.80 | 0.8501 times | Wed 26 August 2026 | 47.20 (-0.42%) | 47.40 | 42.00 - 54.30 | 0.6581 times | Fri 31 July 2026 | 47.40 (-21.26%) | 55.90 | 44.00 - 60.80 | 1.0786 times | Tue 30 June 2026 | 60.20 (0.42%) | 59.95 | 52.40 - 68.90 | 1.5356 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.6856 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.9963 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.7422 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.5759 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.8135 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.596 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 41.45 |
| 20 day DMA | 42.54 |
| 35 day DMA | 44.73 |
| 50 day DMA | 45.83 |
| 100 day DMA | 51.54 |
| 150 day DMA | 55.84 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 40.86 | 40.84 |
| 12 day EMA | 41 | 41.91 | 42.09 |
| 20 day EMA | 42.32 | 42.99 | 43.21 |
| 35 day EMA | 44.31 | 44.8 | 45.03 |
| 50 day EMA | 46.2 | 46.62 | 46.85 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.59 | 40.86 |
| 12 day SMA | 41.45 | 42.07 | 42.23 |
| 20 day SMA | 42.54 | 43.1 | 43.31 |
| 35 day SMA | 44.73 | 45 | 45.12 |
| 50 day SMA | 45.83 | 46.3 | 46.64 |
| 100 day SMA | 51.54 | 51.73 | 51.83 |
| 150 day SMA | 55.84 | 56.02 | 56.16 |
| 200 day SMA | 59.34 | 59.52 | 59.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.