Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 65.73 and 69.18
| Daily Target 1 | 62.85 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 66.3 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 69.75 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 67.45 (0.67%) | 64.00 | 64.00 - 67.45 | 0.6061 times | Fri 20 February 2026 | 67.00 (-1.47%) | 61.40 | 61.40 - 67.00 | 0.6061 times | Tue 17 February 2026 | 68.00 (-4.16%) | 68.00 | 68.00 - 68.00 | 0.303 times | Mon 16 February 2026 | 70.95 (2.9%) | 67.50 | 67.50 - 70.95 | 0.6061 times | Fri 13 February 2026 | 68.95 (0.73%) | 69.10 | 68.00 - 69.10 | 1.8182 times | Thu 12 February 2026 | 68.45 (-0.8%) | 68.00 | 68.00 - 68.95 | 1.5152 times | Wed 11 February 2026 | 69.00 (-0.58%) | 69.00 | 69.00 - 69.00 | 0.6061 times | Tue 10 February 2026 | 69.40 (-0.86%) | 68.00 | 68.00 - 71.90 | 3.0303 times | Mon 09 February 2026 | 70.00 (-4.04%) | 70.00 | 70.00 - 70.00 | 0.303 times | Fri 06 February 2026 | 72.95 (8.72%) | 64.00 | 64.00 - 72.95 | 0.6061 times | Wed 04 February 2026 | 67.10 (-2.68%) | 69.00 | 64.90 - 71.45 | 1.2121 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 65.73 and 69.18
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 67.45 (0.67%) | 64.00 | 64.00 - 67.45 | 0.0746 times | Fri 20 February 2026 | 67.00 (-2.83%) | 67.50 | 61.40 - 70.95 | 0.1866 times | Fri 13 February 2026 | 68.95 (-5.48%) | 70.00 | 68.00 - 71.90 | 0.8955 times | Fri 06 February 2026 | 72.95 (-3.38%) | 69.10 | 60.25 - 74.55 | 0.8209 times | Tue 27 January 2026 | 75.50 (-0.72%) | 70.05 | 68.20 - 75.80 | 0.1493 times | Wed 21 January 2026 | 76.05 (-1.17%) | 74.20 | 69.00 - 76.95 | 1.4179 times | Fri 16 January 2026 | 76.95 (23.71%) | 62.20 | 62.20 - 78.70 | 1.2313 times | Fri 09 January 2026 | 62.20 (-2.2%) | 58.60 | 58.60 - 63.15 | 0.2985 times | Fri 02 January 2026 | 63.60 (0.71%) | 60.70 | 54.50 - 66.45 | 2.1269 times | Wed 24 December 2025 | 63.15 (2.68%) | 62.50 | 59.50 - 69.00 | 2.7985 times | Fri 19 December 2025 | 61.50 (-7.17%) | 66.50 | 61.50 - 66.95 | 2.6866 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 56.7 and 71
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 67.45 (-10.66%) | 69.10 | 60.25 - 74.55 | 0.5181 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.87 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.7761 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.8602 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.4761 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.6647 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.4301 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.0264 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.6647 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.7136 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.6452 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 69.02 |
| 20 day DMA | 70.86 |
| 35 day DMA | 68.05 |
| 50 day DMA | 68.58 |
| 100 day DMA | 70.88 |
| 150 day DMA | 74.84 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | 68.44 | 69.16 |
| 12 day EMA | 68.89 | 69.15 | 69.54 |
| 20 day EMA | 69.11 | 69.29 | 69.53 |
| 35 day EMA | 69.35 | 69.46 | 69.61 |
| 50 day EMA | 68.86 | 68.92 | 69 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.67 | 69.07 |
| 12 day SMA | 69.02 | 68.73 | 69.05 |
| 20 day SMA | 70.86 | 71.02 | 71.14 |
| 35 day SMA | 68.05 | 68.02 | 68 |
| 50 day SMA | 68.58 | 68.73 | 68.79 |
| 100 day SMA | 70.88 | 71.01 | 71.13 |
| 150 day SMA | 74.84 | 74.9 | 74.96 |
| 200 day SMA | 76.84 | 77.02 | 77.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.