KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos Strong Daily Stock price targets for KhfmHos KHFM_SM are 92.78 and 95.73 | Daily Target 1 | 90.32 | | Daily Target 2 | 92.28 | | Daily Target 3 | 93.266666666667 | | Daily Target 4 | 95.23 | | Daily Target 5 | 96.22 |
Daily price and volume Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
94.25 (-0.42%) |
91.40 |
91.30 - 94.25 |
1.9149 times |
Wed 29 January 2025 |
94.65 (-0.21%) |
90.00 |
90.00 - 94.65 |
0.4255 times |
Tue 28 January 2025 |
94.85 (-0.05%) |
91.00 |
91.00 - 94.85 |
0.8511 times |
Thu 23 January 2025 |
94.90 (0.64%) |
91.90 |
91.50 - 94.90 |
0.8511 times |
Wed 22 January 2025 |
94.30 (3.23%) |
89.95 |
89.95 - 94.30 |
0.8511 times |
Tue 21 January 2025 |
91.35 (0.77%) |
89.95 |
89.95 - 92.85 |
1.0638 times |
Mon 20 January 2025 |
90.65 (3.72%) |
87.40 |
87.40 - 92.40 |
2.766 times |
Fri 17 January 2025 |
87.40 (-4.84%) |
87.40 |
87.40 - 87.40 |
0.2128 times |
Thu 16 January 2025 |
91.85 (-2.08%) |
92.90 |
91.85 - 92.90 |
0.6383 times |
Tue 14 January 2025 |
93.80 (3.42%) |
88.00 |
88.00 - 93.80 |
0.4255 times |
Wed 08 January 2025 |
90.70 (-4.48%) |
91.65 |
86.50 - 92.95 |
2.5532 times |
Weekly price and charts KhfmHos Strong weekly Stock price targets for KhfmHos KHFM_SM are 92.13 and 96.98 | Weekly Target 1 | 88.18 | | Weekly Target 2 | 91.22 | | Weekly Target 3 | 93.033333333333 | | Weekly Target 4 | 96.07 | | Weekly Target 5 | 97.88 |
Weekly price and volumes for Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
94.25 (-0.68%) |
91.00 |
90.00 - 94.85 |
0.5556 times |
Thu 23 January 2025 |
94.90 (8.58%) |
87.40 |
87.40 - 94.90 |
0.963 times |
Fri 17 January 2025 |
87.40 (-3.64%) |
88.00 |
87.40 - 93.80 |
0.2222 times |
Wed 08 January 2025 |
90.70 (-6.35%) |
92.50 |
86.50 - 95.95 |
0.6296 times |
Fri 03 January 2025 |
96.85 (3.64%) |
92.00 |
90.50 - 101.95 |
0.7037 times |
Fri 27 December 2024 |
93.45 (-3.06%) |
97.40 |
92.05 - 97.85 |
0.4074 times |
Fri 20 December 2024 |
96.40 (-7.26%) |
98.80 |
93.05 - 103.95 |
1.7778 times |
Fri 13 December 2024 |
103.95 (1.96%) |
101.95 |
99.00 - 104.75 |
0.6296 times |
Fri 06 December 2024 |
101.95 (0.2%) |
102.60 |
98.00 - 104.90 |
2.1852 times |
Fri 29 November 2024 |
101.75 (-3.14%) |
101.90 |
100.50 - 113.90 |
1.9259 times |
Fri 22 November 2024 |
105.05 (-3.49%) |
107.90 |
103.60 - 111.00 |
2.4815 times |
Monthly price and charts KhfmHos Strong monthly Stock price targets for KhfmHos KHFM_SM are 90.38 and 105.83 | Monthly Target 1 | 78.78 | | Monthly Target 2 | 86.52 | | Monthly Target 3 | 94.233333333333 | | Monthly Target 4 | 101.97 | | Monthly Target 5 | 109.68 |
Monthly price and volumes Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
94.25 (1.45%) |
94.00 |
86.50 - 101.95 |
0.1959 times |
Tue 31 December 2024 |
92.90 (-8.7%) |
102.60 |
90.50 - 104.90 |
0.3517 times |
Fri 29 November 2024 |
101.75 (-13%) |
123.95 |
99.55 - 123.95 |
0.6983 times |
Thu 31 October 2024 |
116.95 (11.54%) |
103.95 |
96.05 - 122.00 |
1.0023 times |
Mon 30 September 2024 |
104.85 (14.28%) |
86.40 |
85.70 - 111.00 |
1.3715 times |
Fri 30 August 2024 |
91.75 (13.55%) |
75.60 |
74.00 - 93.45 |
1.3163 times |
Wed 31 July 2024 |
80.80 (1.19%) |
76.00 |
71.00 - 82.50 |
1.3363 times |
Fri 28 June 2024 |
79.85 (-2.14%) |
81.60 |
62.70 - 89.95 |
1.2308 times |
Fri 31 May 2024 |
81.60 (10.49%) |
70.00 |
69.15 - 93.00 |
1.0902 times |
Tue 30 April 2024 |
73.85 (11.89%) |
65.00 |
64.50 - 74.00 |
1.4067 times |
Thu 28 March 2024 |
66.00 (10.09%) |
60.00 |
57.50 - 67.95 |
1.7182 times |
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value | | 5 day DMA | 94.59 | | 12 day DMA | 92.8 | | 20 day DMA | 94.02 | | 35 day DMA | 96.88 | | 50 day DMA | 100.34 | | 100 day DMA | 100.76 | | 150 day DMA | 93.11 | | 200 day DMA | 88.56 | EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.1 | 94.03 | 93.72 | | 12 day EMA | 93.94 | 93.88 | 93.74 | | 20 day EMA | 94.88 | 94.95 | 94.98 | | 35 day EMA | 97.77 | 97.98 | 98.18 | | 50 day EMA | 101.07 | 101.35 | 101.62 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.59 | 94.01 | 93.21 | | 12 day SMA | 92.8 | 93.02 | 93.63 | | 20 day SMA | 94.02 | 94.18 | 94.27 | | 35 day SMA | 96.88 | 97.1 | 97.65 | | 50 day SMA | 100.34 | 100.73 | 101.21 | | 100 day SMA | 100.76 | 100.62 | 100.45 | | 150 day SMA | 93.11 | 93.02 | 92.92 | | 200 day SMA | 88.56 | 88.41 | 88.25 |
|
|
