Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 46.98 and 50.68
| Daily Target 1 | 46.17 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 49.866666666667 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 53.57 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.40 (-4.73%) | 51.95 | 48.25 - 51.95 | 2.7027 times | Mon 13 July 2026 | 51.85 (-2.63%) | 53.25 | 50.00 - 53.25 | 3.1081 times | Thu 09 July 2026 | 53.25 (1.33%) | 58.30 | 53.25 - 58.30 | 0.5405 times | Wed 08 July 2026 | 52.55 (-11.68%) | 53.10 | 52.00 - 53.10 | 0.2703 times | Tue 07 July 2026 | 59.50 (2.94%) | 59.50 | 59.50 - 59.50 | 0.1351 times | Thu 02 July 2026 | 57.80 (3.4%) | 60.80 | 54.55 - 60.80 | 0.4054 times | Wed 01 July 2026 | 55.90 (-7.14%) | 55.90 | 55.90 - 55.90 | 0.1351 times | Tue 30 June 2026 | 60.20 (7.6%) | 55.10 | 55.00 - 60.20 | 1.0811 times | Mon 29 June 2026 | 55.95 (-12.44%) | 56.00 | 54.25 - 59.80 | 1.4865 times | Wed 24 June 2026 | 63.90 (8.58%) | 63.90 | 63.90 - 63.90 | 0.1351 times | Tue 23 June 2026 | 58.85 (1.38%) | 57.05 | 56.90 - 59.85 | 0.5405 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 46.33 and 51.33
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.40 (-7.23%) | 53.25 | 48.25 - 53.25 | 1.6226 times | Thu 09 July 2026 | 53.25 (-7.87%) | 59.50 | 52.00 - 59.50 | 0.2642 times | Thu 02 July 2026 | 57.80 (-9.55%) | 56.00 | 54.25 - 60.80 | 0.8679 times | Wed 24 June 2026 | 63.90 (13.1%) | 57.00 | 55.15 - 63.90 | 0.6415 times | Fri 19 June 2026 | 56.50 (-14.39%) | 62.30 | 52.40 - 68.90 | 1.9623 times | Fri 12 June 2026 | 66.00 (6.02%) | 59.00 | 56.20 - 68.00 | 2.3019 times | Fri 05 June 2026 | 62.25 (3.84%) | 59.95 | 54.80 - 64.80 | 0.717 times | Fri 29 May 2026 | 59.95 (9.3%) | 55.10 | 52.80 - 61.95 | 0.3019 times | Fri 22 May 2026 | 54.85 (-4.28%) | 62.90 | 54.10 - 62.90 | 0.717 times | Wed 13 May 2026 | 57.30 (19.38%) | 47.00 | 46.30 - 57.45 | 0.6038 times | Fri 08 May 2026 | 48.00 (-0.52%) | 48.25 | 46.05 - 53.60 | 1.2075 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 42.55 and 55.1
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 52.816666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.40 (-17.94%) | 55.90 | 48.25 - 60.80 | 0.391 times | Tue 30 June 2026 | 60.20 (0.42%) | 59.95 | 52.40 - 68.90 | 1.2165 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.5431 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.7893 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.1723 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.4562 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.6445 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.0565 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.6372 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.0934 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.4924 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 56.43 |
| 20 day DMA | 58.97 |
| 35 day DMA | 59.21 |
| 50 day DMA | 56.84 |
| 100 day DMA | 60.38 |
| 150 day DMA | 63.34 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 54.28 | 55.5 |
| 12 day EMA | 55.57 | 56.69 | 57.57 |
| 20 day EMA | 56.95 | 57.74 | 58.36 |
| 35 day EMA | 57.02 | 57.47 | 57.8 |
| 50 day EMA | 56.43 | 56.72 | 56.92 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 54.99 | 55.8 |
| 12 day SMA | 56.43 | 57.03 | 58.16 |
| 20 day SMA | 58.97 | 59.55 | 59.98 |
| 35 day SMA | 59.21 | 59.34 | 59.23 |
| 50 day SMA | 56.84 | 56.99 | 57.04 |
| 100 day SMA | 60.38 | 60.53 | 60.66 |
| 150 day SMA | 63.34 | 63.47 | 63.59 |
| 200 day SMA | 67.36 | 67.54 | 67.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.