KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos Strong Daily Stock price targets for KhfmHos KHFM_SM are 75.13 and 75.78 | Daily Target 1 | 74.58 | | Daily Target 2 | 75.02 | | Daily Target 3 | 75.233333333333 | | Daily Target 4 | 75.67 | | Daily Target 5 | 75.88 |
Daily price and volume Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.45 (0.87%) |
74.80 |
74.80 - 75.45 |
0.5357 times |
Thu 20 November 2025 |
74.80 (6.86%) |
70.00 |
70.00 - 74.80 |
1.9643 times |
Wed 19 November 2025 |
70.00 (-2.71%) |
68.25 |
68.25 - 71.75 |
0.8929 times |
Tue 18 November 2025 |
71.95 (-2.04%) |
72.00 |
70.00 - 72.00 |
0.8929 times |
Mon 17 November 2025 |
73.45 (3.67%) |
73.00 |
70.00 - 73.45 |
0.8929 times |
Thu 13 November 2025 |
70.85 (-0.56%) |
71.00 |
70.00 - 71.75 |
0.7143 times |
Wed 12 November 2025 |
71.25 (0.64%) |
70.80 |
69.20 - 74.95 |
1.0714 times |
Tue 11 November 2025 |
70.80 (-2.88%) |
68.00 |
68.00 - 72.50 |
2.5 times |
Mon 10 November 2025 |
72.90 (8.32%) |
72.90 |
72.90 - 72.90 |
0.1786 times |
Fri 07 November 2025 |
67.30 (-2.96%) |
69.35 |
67.30 - 69.35 |
0.3571 times |
Thu 06 November 2025 |
69.35 (-0.79%) |
69.90 |
67.25 - 72.80 |
1.0714 times |
Weekly price and charts KhfmHos Strong weekly Stock price targets for KhfmHos KHFM_SM are 71.85 and 79.05 | Weekly Target 1 | 65.85 | | Weekly Target 2 | 70.65 | | Weekly Target 3 | 73.05 | | Weekly Target 4 | 77.85 | | Weekly Target 5 | 80.25 |
Weekly price and volumes for Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.45 (6.49%) |
73.00 |
68.25 - 75.45 |
1.1284 times |
Thu 13 November 2025 |
70.85 (5.27%) |
72.90 |
68.00 - 74.95 |
0.9728 times |
Fri 07 November 2025 |
67.30 (-3.24%) |
66.65 |
66.20 - 72.80 |
0.5837 times |
Fri 31 October 2025 |
69.55 (-4.6%) |
76.85 |
69.00 - 82.95 |
0.6226 times |
Fri 24 October 2025 |
72.90 (6.19%) |
67.00 |
67.00 - 74.40 |
0.2724 times |
Fri 17 October 2025 |
68.65 (-0.94%) |
66.20 |
66.00 - 74.20 |
1.7899 times |
Fri 10 October 2025 |
69.30 (-5.39%) |
69.00 |
66.95 - 71.90 |
2.9572 times |
Fri 03 October 2025 |
73.25 (0.62%) |
73.25 |
67.00 - 73.80 |
0.2724 times |
Thu 25 September 2025 |
72.80 (-2.67%) |
73.00 |
68.00 - 76.90 |
1.2062 times |
Fri 19 September 2025 |
74.80 (2.47%) |
72.95 |
72.50 - 74.80 |
0.1946 times |
Fri 12 September 2025 |
73.00 (-8.18%) |
73.95 |
72.00 - 78.95 |
0.7004 times |
Monthly price and charts KhfmHos Strong monthly Stock price targets for KhfmHos KHFM_SM are 70.83 and 80.08 | Monthly Target 1 | 63.12 | | Monthly Target 2 | 69.28 | | Monthly Target 3 | 72.366666666667 | | Monthly Target 4 | 78.53 | | Monthly Target 5 | 81.62 |
Monthly price and volumes Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
75.45 (8.48%) |
66.65 |
66.20 - 75.45 |
0.7225 times |
Fri 31 October 2025 |
69.55 (-5.05%) |
67.35 |
66.00 - 82.95 |
1.5812 times |
Tue 30 September 2025 |
73.25 (-9.01%) |
79.20 |
68.00 - 86.70 |
0.712 times |
Fri 29 August 2025 |
80.50 (-6.01%) |
82.50 |
76.10 - 84.95 |
0.4607 times |
Thu 31 July 2025 |
85.65 (4.07%) |
80.00 |
77.95 - 90.50 |
1.0995 times |
Mon 30 June 2025 |
82.30 (7.44%) |
76.60 |
75.00 - 82.30 |
0.712 times |
Fri 30 May 2025 |
76.60 (-15.78%) |
83.80 |
71.60 - 90.20 |
0.7644 times |
Mon 28 April 2025 |
90.95 (4.06%) |
88.95 |
85.00 - 97.00 |
0.6911 times |
Fri 28 March 2025 |
87.40 (15.84%) |
71.50 |
70.30 - 90.00 |
1.5393 times |
Fri 28 February 2025 |
75.45 (-19.95%) |
93.00 |
70.10 - 102.80 |
1.7173 times |
Fri 31 January 2025 |
94.25 (1.45%) |
94.00 |
86.50 - 101.95 |
0.8168 times |
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value | | 5 day DMA | 73.13 | | 12 day DMA | 71.5 | | 20 day DMA | 71.61 | | 35 day DMA | 71.42 | | 50 day DMA | 73.11 | | 100 day DMA | 77.93 | | 150 day DMA | 79.46 | | 200 day DMA | 84.34 | EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.4 | 72.38 | 71.17 | | 12 day EMA | 72.24 | 71.66 | 71.09 | | 20 day EMA | 71.99 | 71.63 | 71.3 | | 35 day EMA | 72.75 | 72.59 | 72.46 | | 50 day EMA | 73.66 | 73.59 | 73.54 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.13 | 72.21 | 71.5 | | 12 day SMA | 71.5 | 70.94 | 70.5 | | 20 day SMA | 71.61 | 71.43 | 71.12 | | 35 day SMA | 71.42 | 71.42 | 71.42 | | 50 day SMA | 73.11 | 73.19 | 73.28 | | 100 day SMA | 77.93 | 77.97 | 77.99 | | 150 day SMA | 79.46 | 79.6 | 79.78 | | 200 day SMA | 84.34 | 84.47 | 84.63 |
|
|
