KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos Strong Daily Stock price targets for KhfmHos KHFM_SM are 80.5 and 80.5 | Daily Target 1 | 80.5 | | Daily Target 2 | 80.5 | | Daily Target 3 | 80.5 | | Daily Target 4 | 80.5 | | Daily Target 5 | 80.5 |
Daily price and volume Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.50 (0.81%) |
80.50 |
80.50 - 80.50 |
0.4167 times |
Thu 28 August 2025 |
79.85 (0.82%) |
79.85 |
79.85 - 79.85 |
0.4167 times |
Tue 26 August 2025 |
79.20 (-0.38%) |
79.20 |
79.20 - 79.20 |
0.8333 times |
Mon 25 August 2025 |
79.50 (0.19%) |
79.50 |
79.50 - 79.50 |
0.4167 times |
Thu 21 August 2025 |
79.35 (-0.06%) |
76.10 |
76.10 - 79.35 |
0.8333 times |
Wed 20 August 2025 |
79.40 (-1.73%) |
79.30 |
78.00 - 79.40 |
2.5 times |
Tue 19 August 2025 |
80.80 (-4.89%) |
80.20 |
80.00 - 81.95 |
2.5 times |
Mon 18 August 2025 |
84.95 (2.97%) |
84.95 |
84.95 - 84.95 |
0.4167 times |
Wed 13 August 2025 |
82.50 (-0.42%) |
80.05 |
80.05 - 82.50 |
0.8333 times |
Mon 11 August 2025 |
82.85 (-0.12%) |
80.05 |
80.05 - 82.85 |
0.8333 times |
Fri 08 August 2025 |
82.95 (1.41%) |
79.05 |
79.00 - 83.40 |
2.0833 times |
Weekly price and charts KhfmHos Strong weekly Stock price targets for KhfmHos KHFM_SM are 79.85 and 81.15 | Weekly Target 1 | 78.77 | | Weekly Target 2 | 79.63 | | Weekly Target 3 | 80.066666666667 | | Weekly Target 4 | 80.93 | | Weekly Target 5 | 81.37 |
Weekly price and volumes for Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.50 (1.45%) |
79.50 |
79.20 - 80.50 |
0.2907 times |
Thu 21 August 2025 |
79.35 (-3.82%) |
84.95 |
76.10 - 84.95 |
0.8721 times |
Wed 13 August 2025 |
82.50 (-0.54%) |
80.05 |
80.05 - 82.85 |
0.2326 times |
Fri 08 August 2025 |
82.95 (0.55%) |
80.85 |
79.00 - 83.95 |
1.1047 times |
Fri 01 August 2025 |
82.50 (-5.39%) |
87.20 |
81.05 - 90.50 |
0.6977 times |
Fri 25 July 2025 |
87.20 (0.63%) |
89.85 |
80.00 - 89.85 |
1.3372 times |
Thu 17 July 2025 |
86.65 (2%) |
86.85 |
80.40 - 86.85 |
1.686 times |
Fri 11 July 2025 |
84.95 (3.72%) |
79.55 |
79.50 - 87.15 |
0.9884 times |
Fri 04 July 2025 |
81.90 (0%) |
76.05 |
76.05 - 82.30 |
1.8023 times |
Wed 25 June 2025 |
81.90 (0.55%) |
82.00 |
80.00 - 82.00 |
0.9884 times |
Fri 20 June 2025 |
81.45 (0.56%) |
81.10 |
80.00 - 81.45 |
0.6395 times |
Monthly price and charts KhfmHos Strong monthly Stock price targets for KhfmHos KHFM_SM are 73.88 and 82.73 | Monthly Target 1 | 71.67 | | Monthly Target 2 | 76.08 | | Monthly Target 3 | 80.516666666667 | | Monthly Target 4 | 84.93 | | Monthly Target 5 | 89.37 |
Monthly price and volumes Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.50 (-6.01%) |
82.50 |
76.10 - 84.95 |
0.3783 times |
Thu 31 July 2025 |
85.65 (4.07%) |
80.00 |
77.95 - 90.50 |
0.9028 times |
Mon 30 June 2025 |
82.30 (7.44%) |
76.60 |
75.00 - 82.30 |
0.5847 times |
Fri 30 May 2025 |
76.60 (-15.78%) |
83.80 |
71.60 - 90.20 |
0.6277 times |
Mon 28 April 2025 |
90.95 (4.06%) |
88.95 |
85.00 - 97.00 |
0.5675 times |
Fri 28 March 2025 |
87.40 (15.84%) |
71.50 |
70.30 - 90.00 |
1.264 times |
Fri 28 February 2025 |
75.45 (-19.95%) |
93.00 |
70.10 - 102.80 |
1.4101 times |
Fri 31 January 2025 |
94.25 (1.45%) |
94.00 |
86.50 - 101.95 |
0.6707 times |
Tue 31 December 2024 |
92.90 (-8.7%) |
102.60 |
90.50 - 104.90 |
1.2038 times |
Fri 29 November 2024 |
101.75 (-13%) |
123.95 |
99.55 - 123.95 |
2.3904 times |
Thu 31 October 2024 |
116.95 (11.54%) |
103.95 |
96.05 - 122.00 |
3.4308 times |
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value | | 5 day DMA | 79.68 | | 12 day DMA | 81.14 | | 20 day DMA | 82.15 | | 35 day DMA | 83.38 | | 50 day DMA | 82.82 | | 100 day DMA | 82.37 | | 150 day DMA | 87.68 | | 200 day DMA | 91.95 | EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.12 | 79.93 | 79.97 | | 12 day EMA | 80.95 | 81.03 | 81.24 | | 20 day EMA | 81.68 | 81.8 | 82 | | 35 day EMA | 81.89 | 81.97 | 82.1 | | 50 day EMA | 82.09 | 82.16 | 82.25 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.68 | 79.46 | 79.65 | | 12 day SMA | 81.14 | 81.26 | 81.39 | | 20 day SMA | 82.15 | 82.49 | 82.57 | | 35 day SMA | 83.38 | 83.42 | 83.48 | | 50 day SMA | 82.82 | 82.79 | 82.74 | | 100 day SMA | 82.37 | 82.45 | 82.63 | | 150 day SMA | 87.68 | 87.88 | 88.08 | | 200 day SMA | 91.95 | 92.01 | 92.07 |
|
|
