Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 40.05 and 48.85
| Daily Target 1 | 38.43 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 47.233333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 56.03 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.90 (-4.87%) | 52.80 | 44.00 - 52.80 | 1.6667 times | Wed 26 August 2026 | 47.20 (5.01%) | 47.20 | 47.20 - 47.20 | 0.2083 times | Tue 25 August 2026 | 44.95 (-0.77%) | 43.45 | 42.00 - 44.95 | 2.2917 times | Mon 24 August 2026 | 45.30 (-4.53%) | 43.80 | 43.80 - 46.10 | 2.2917 times | Fri 21 August 2026 | 47.45 (1.61%) | 47.45 | 47.45 - 47.45 | 0.2083 times | Thu 20 August 2026 | 46.70 (-0.43%) | 42.00 | 42.00 - 46.70 | 0.625 times | Wed 19 August 2026 | 46.90 (2.18%) | 45.05 | 45.00 - 46.90 | 0.625 times | Tue 18 August 2026 | 45.90 (-5.56%) | 45.25 | 45.00 - 47.90 | 1.4583 times | Mon 17 August 2026 | 48.60 (-0.1%) | 45.30 | 45.30 - 48.60 | 0.4167 times | Thu 13 August 2026 | 48.65 (0%) | 48.65 | 48.65 - 48.65 | 0.2083 times | Wed 12 August 2026 | 48.65 (5.76%) | 48.65 | 48.65 - 48.65 | 0.2083 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 40.05 and 48.85
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.90 (-4.87%) | 52.80 | 44.00 - 52.80 | 0.3687 times | Wed 26 August 2026 | 47.20 (-0.53%) | 43.80 | 42.00 - 47.20 | 1.0599 times | Fri 21 August 2026 | 47.45 (-2.47%) | 45.30 | 42.00 - 48.60 | 0.7373 times | Thu 13 August 2026 | 48.65 (-1.52%) | 49.30 | 45.05 - 54.30 | 1.0599 times | Fri 07 August 2026 | 49.40 (4.22%) | 47.40 | 44.50 - 49.70 | 0.4608 times | Fri 31 July 2026 | 47.40 (6.04%) | 44.80 | 44.15 - 47.80 | 1.106 times | Fri 24 July 2026 | 44.70 (-8.31%) | 48.15 | 44.00 - 48.95 | 0.6912 times | Fri 17 July 2026 | 48.75 (-8.45%) | 53.25 | 47.50 - 53.25 | 3.1336 times | Thu 09 July 2026 | 53.25 (-7.87%) | 59.50 | 52.00 - 59.50 | 0.3226 times | Thu 02 July 2026 | 57.80 (-9.55%) | 56.00 | 54.25 - 60.80 | 1.0599 times | Wed 24 June 2026 | 63.90 (13.1%) | 57.00 | 55.15 - 63.90 | 0.7834 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 40.05 and 48.85
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.90 (-4.87%) | 52.80 | 44.00 - 52.80 | 0.0622 times | Wed 26 August 2026 | 47.20 (-0.42%) | 47.40 | 42.00 - 54.30 | 0.5599 times | Fri 31 July 2026 | 47.40 (-21.26%) | 55.90 | 44.00 - 60.80 | 0.9176 times | Tue 30 June 2026 | 60.20 (0.42%) | 59.95 | 52.40 - 68.90 | 1.3064 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.5832 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.8476 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.3328 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.4899 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.6921 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.2084 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.6843 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 46.77 |
| 20 day DMA | 47.17 |
| 35 day DMA | 49.11 |
| 50 day DMA | 52.83 |
| 100 day DMA | 54.43 |
| 150 day DMA | 58.99 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.44 | 46.06 |
| 12 day EMA | 46.68 | 47 | 46.96 |
| 20 day EMA | 47.58 | 47.86 | 47.93 |
| 35 day EMA | 50.22 | 50.53 | 50.73 |
| 50 day EMA | 52.74 | 53.06 | 53.3 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.32 | 46.26 |
| 12 day SMA | 46.77 | 47.35 | 47.53 |
| 20 day SMA | 47.17 | 47.16 | 47.13 |
| 35 day SMA | 49.11 | 49.43 | 49.9 |
| 50 day SMA | 52.83 | 53.09 | 53.29 |
| 100 day SMA | 54.43 | 54.64 | 54.79 |
| 150 day SMA | 58.99 | 59.2 | 59.39 |
| 200 day SMA | 62.5 | 62.68 | 62.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.