KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos Strong Daily Stock price targets for KhfmHos KHFM_SM are 81.95 and 81.95 | Daily Target 1 | 81.95 | | Daily Target 2 | 81.95 | | Daily Target 3 | 81.95 | | Daily Target 4 | 81.95 | | Daily Target 5 | 81.95 |
Daily price and volume Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.95 (-0.06%) |
81.95 |
81.95 - 81.95 |
0.2326 times |
Wed 02 July 2025 |
82.00 (-0.3%) |
82.20 |
82.00 - 82.20 |
0.9302 times |
Tue 01 July 2025 |
82.25 (-0.06%) |
80.00 |
77.95 - 82.25 |
2.5581 times |
Mon 30 June 2025 |
82.30 (0.49%) |
76.05 |
76.05 - 82.30 |
1.3953 times |
Wed 25 June 2025 |
81.90 (0.06%) |
81.50 |
80.00 - 81.90 |
1.1628 times |
Tue 24 June 2025 |
81.85 (-0.18%) |
82.00 |
81.00 - 82.00 |
0.9302 times |
Mon 23 June 2025 |
82.00 (0.68%) |
82.00 |
82.00 - 82.00 |
1.8605 times |
Fri 20 June 2025 |
81.45 (0%) |
81.45 |
81.45 - 81.45 |
0.2326 times |
Thu 19 June 2025 |
81.45 (1.81%) |
81.45 |
81.45 - 81.45 |
0.2326 times |
Wed 18 June 2025 |
80.00 (-1.17%) |
80.00 |
80.00 - 80.00 |
0.4651 times |
Tue 17 June 2025 |
80.95 (-0.18%) |
81.10 |
80.95 - 81.10 |
1.3953 times |
Weekly price and charts KhfmHos Strong weekly Stock price targets for KhfmHos KHFM_SM are 79 and 85.25 | Weekly Target 1 | 73.85 | | Weekly Target 2 | 77.9 | | Weekly Target 3 | 80.1 | | Weekly Target 4 | 84.15 | | Weekly Target 5 | 86.35 |
Weekly price and volumes for Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.95 (0.06%) |
76.05 |
76.05 - 82.30 |
1.1828 times |
Wed 25 June 2025 |
81.90 (0.55%) |
82.00 |
80.00 - 82.00 |
0.914 times |
Fri 20 June 2025 |
81.45 (0.56%) |
81.10 |
80.00 - 81.45 |
0.5914 times |
Fri 13 June 2025 |
81.00 (2.53%) |
75.05 |
75.00 - 81.90 |
0.914 times |
Thu 05 June 2025 |
79.00 (3.13%) |
76.60 |
75.30 - 81.00 |
0.914 times |
Fri 30 May 2025 |
76.60 (2.2%) |
74.00 |
71.60 - 79.40 |
1.0753 times |
Fri 23 May 2025 |
74.95 (-7.24%) |
77.00 |
73.00 - 78.95 |
0.6452 times |
Wed 14 May 2025 |
80.80 (0.5%) |
82.00 |
75.00 - 82.00 |
1.0215 times |
Thu 08 May 2025 |
80.40 (-9.76%) |
90.95 |
79.00 - 90.95 |
1.2366 times |
Fri 25 April 2025 |
89.10 (-4.14%) |
90.00 |
88.25 - 93.85 |
1.5054 times |
Thu 17 April 2025 |
92.95 (0%) |
92.00 |
92.00 - 92.95 |
0.1613 times |
Monthly price and charts KhfmHos Strong monthly Stock price targets for KhfmHos KHFM_SM are 79.95 and 84.25 | Monthly Target 1 | 76.42 | | Monthly Target 2 | 79.18 | | Monthly Target 3 | 80.716666666667 | | Monthly Target 4 | 83.48 | | Monthly Target 5 | 85.02 |
Monthly price and volumes Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.95 (-0.43%) |
80.00 |
77.95 - 82.25 |
0.112 times |
Mon 30 June 2025 |
82.30 (7.44%) |
76.60 |
75.00 - 82.30 |
0.4759 times |
Fri 30 May 2025 |
76.60 (-15.78%) |
83.80 |
71.60 - 90.20 |
0.5108 times |
Mon 28 April 2025 |
90.95 (4.06%) |
88.95 |
85.00 - 97.00 |
0.4619 times |
Fri 28 March 2025 |
87.40 (15.84%) |
71.50 |
70.30 - 90.00 |
1.0287 times |
Fri 28 February 2025 |
75.45 (-19.95%) |
93.00 |
70.10 - 102.80 |
1.1477 times |
Fri 31 January 2025 |
94.25 (1.45%) |
94.00 |
86.50 - 101.95 |
0.5458 times |
Tue 31 December 2024 |
92.90 (-8.7%) |
102.60 |
90.50 - 104.90 |
0.9797 times |
Fri 29 November 2024 |
101.75 (-13%) |
123.95 |
99.55 - 123.95 |
1.9454 times |
Thu 31 October 2024 |
116.95 (11.54%) |
103.95 |
96.05 - 122.00 |
2.7922 times |
Mon 30 September 2024 |
104.85 (14.28%) |
86.40 |
85.70 - 111.00 |
3.8209 times |
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value | | 5 day DMA | 82.08 | | 12 day DMA | 81.6 | | 20 day DMA | 80.55 | | 35 day DMA | 80.29 | | 50 day DMA | 83.23 | | 100 day DMA | 86.73 | | 150 day DMA | 93.22 | | 200 day DMA | 91.36 | EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.98 | 81.99 | 81.98 | | 12 day EMA | 81.5 | 81.42 | 81.31 | | 20 day EMA | 81.14 | 81.06 | 80.96 | | 35 day EMA | 81.88 | 81.88 | 81.87 | | 50 day EMA | 82.53 | 82.55 | 82.57 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.08 | 82.06 | 82.06 | | 12 day SMA | 81.6 | 81.52 | 81.44 | | 20 day SMA | 80.55 | 80.27 | 79.94 | | 35 day SMA | 80.29 | 80.55 | 80.89 | | 50 day SMA | 83.23 | 83.05 | 82.95 | | 100 day SMA | 86.73 | 86.91 | 87.14 | | 150 day SMA | 93.22 | 93.37 | 93.51 | | 200 day SMA | 91.36 | 91.32 | 91.28 |
|
|
