KhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos Strong Daily Stock price targets for KhfmHos KHFM_SM are 79.7 and 81.1 | Daily Target 1 | 78.53 | | Daily Target 2 | 79.47 | | Daily Target 3 | 79.933333333333 | | Daily Target 4 | 80.87 | | Daily Target 5 | 81.33 |
Daily price and volume Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
80.40 (0.25%) |
79.00 |
79.00 - 80.40 |
0.303 times |
Wed 07 May 2025 |
80.20 (-7.55%) |
81.00 |
80.00 - 88.40 |
2.4242 times |
Tue 06 May 2025 |
86.75 (-4.62%) |
83.80 |
83.35 - 90.20 |
0.6061 times |
Mon 28 April 2025 |
90.95 (2.08%) |
90.95 |
90.95 - 90.95 |
0.1515 times |
Fri 25 April 2025 |
89.10 (-2.09%) |
91.00 |
88.30 - 91.00 |
1.9697 times |
Thu 24 April 2025 |
91.00 (-3.04%) |
90.90 |
90.90 - 91.00 |
1.5152 times |
Tue 22 April 2025 |
93.85 (1.51%) |
89.55 |
89.55 - 93.85 |
0.303 times |
Mon 21 April 2025 |
92.45 (-0.54%) |
90.00 |
88.25 - 92.45 |
0.4545 times |
Thu 17 April 2025 |
92.95 (0%) |
92.00 |
92.00 - 92.95 |
0.4545 times |
Fri 11 April 2025 |
92.95 (-1.12%) |
92.65 |
88.30 - 97.00 |
1.8182 times |
Wed 09 April 2025 |
94.00 (4.62%) |
94.00 |
94.00 - 94.00 |
0.1515 times |
Weekly price and charts KhfmHos Strong weekly Stock price targets for KhfmHos KHFM_SM are 73.73 and 85.68 | Weekly Target 1 | 71.5 | | Weekly Target 2 | 75.95 | | Weekly Target 3 | 83.45 | | Weekly Target 4 | 87.9 | | Weekly Target 5 | 95.4 |
Weekly price and volumes for Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
80.40 (-9.76%) |
90.95 |
79.00 - 90.95 |
0.8779 times |
Fri 25 April 2025 |
89.10 (-4.14%) |
90.00 |
88.25 - 93.85 |
1.0687 times |
Thu 17 April 2025 |
92.95 (0%) |
92.00 |
92.00 - 92.95 |
0.1145 times |
Fri 11 April 2025 |
92.95 (0.43%) |
85.00 |
85.00 - 97.00 |
0.5725 times |
Fri 04 April 2025 |
92.55 (5.89%) |
88.95 |
88.95 - 95.70 |
0.7252 times |
Fri 28 March 2025 |
87.40 (19.89%) |
77.35 |
75.50 - 90.00 |
3.8931 times |
Fri 21 March 2025 |
72.90 (-5.26%) |
76.90 |
70.30 - 78.40 |
0.458 times |
Wed 12 March 2025 |
76.95 (2.19%) |
73.00 |
72.50 - 77.80 |
0.229 times |
Fri 07 March 2025 |
75.30 (-0.2%) |
71.50 |
71.50 - 81.50 |
1.0305 times |
Fri 28 February 2025 |
75.45 (-3.64%) |
75.00 |
71.80 - 81.85 |
1.0305 times |
Fri 21 February 2025 |
78.30 (-11.22%) |
83.00 |
70.10 - 91.00 |
3.1298 times |
Monthly price and charts KhfmHos Strong monthly Stock price targets for KhfmHos KHFM_SM are 74.1 and 85.3 | Monthly Target 1 | 72 | | Monthly Target 2 | 76.2 | | Monthly Target 3 | 83.2 | | Monthly Target 4 | 87.4 | | Monthly Target 5 | 94.4 |
Monthly price and volumes Khfm Hos
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
80.40 (-11.6%) |
83.80 |
79.00 - 90.20 |
0.0931 times |
Mon 28 April 2025 |
90.95 (4.06%) |
88.95 |
85.00 - 97.00 |
0.2792 times |
Fri 28 March 2025 |
87.40 (15.84%) |
71.50 |
70.30 - 90.00 |
0.6218 times |
Fri 28 February 2025 |
75.45 (-19.95%) |
93.00 |
70.10 - 102.80 |
0.6937 times |
Fri 31 January 2025 |
94.25 (1.45%) |
94.00 |
86.50 - 101.95 |
0.3299 times |
Tue 31 December 2024 |
92.90 (-8.7%) |
102.60 |
90.50 - 104.90 |
0.5922 times |
Fri 29 November 2024 |
101.75 (-13%) |
123.95 |
99.55 - 123.95 |
1.176 times |
Thu 31 October 2024 |
116.95 (11.54%) |
103.95 |
96.05 - 122.00 |
1.6878 times |
Mon 30 September 2024 |
104.85 (14.28%) |
86.40 |
85.70 - 111.00 |
2.3096 times |
Fri 30 August 2024 |
91.75 (13.55%) |
75.60 |
74.00 - 93.45 |
2.2166 times |
Wed 31 July 2024 |
80.80 (1.19%) |
76.00 |
71.00 - 82.50 |
2.2504 times |
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value | | 5 day DMA | 85.48 | | 12 day DMA | 89.54 | | 20 day DMA | 88.93 | | 35 day DMA | 83.89 | | 50 day DMA | 87.44 | | 100 day DMA | 95.36 | | 150 day DMA | 95.58 | | 200 day DMA | 91.19 | EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.47 | 86.51 | 89.66 | | 12 day EMA | 87.19 | 88.42 | 89.91 | | 20 day EMA | 87.31 | 88.04 | 88.86 | | 35 day EMA | 88.25 | 88.71 | 89.21 | | 50 day EMA | 87.56 | 87.85 | 88.16 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.48 | 87.6 | 90.33 | | 12 day SMA | 89.54 | 90.55 | 91.84 | | 20 day SMA | 88.93 | 88.56 | 88.39 | | 35 day SMA | 83.89 | 84.11 | 84.62 | | 50 day SMA | 87.44 | 87.58 | 87.81 | | 100 day SMA | 95.36 | 95.6 | 95.89 | | 150 day SMA | 95.58 | 95.56 | 95.56 | | 200 day SMA | 91.19 | 91.21 | 91.23 |
|
|
