KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 27.4 and 30.84 | Daily Target 1 | 24.81 | | Daily Target 2 | 26.54 | | Daily Target 3 | 28.246666666667 | | Daily Target 4 | 29.98 | | Daily Target 5 | 31.69 |
Daily price and volume Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
28.28 (1.04%) |
27.75 |
26.51 - 29.95 |
0.7778 times |
Mon 18 November 2024 |
27.99 (-2.41%) |
28.94 |
27.26 - 28.96 |
0.1607 times |
Thu 14 November 2024 |
28.68 (0.07%) |
27.95 |
27.95 - 29.15 |
0.0977 times |
Wed 13 November 2024 |
28.66 (-2.52%) |
29.50 |
28.01 - 29.70 |
1.1956 times |
Tue 12 November 2024 |
29.40 (-3.95%) |
31.24 |
28.80 - 31.50 |
1.0272 times |
Mon 11 November 2024 |
30.61 (-1.23%) |
30.31 |
30.04 - 31.28 |
0.2383 times |
Fri 08 November 2024 |
30.99 (-1.12%) |
31.34 |
30.73 - 31.63 |
0.4675 times |
Thu 07 November 2024 |
31.34 (4.47%) |
30.99 |
30.05 - 31.79 |
1.3053 times |
Wed 06 November 2024 |
30.00 (-1.19%) |
30.90 |
29.51 - 31.50 |
2.5999 times |
Tue 05 November 2024 |
30.36 (5.34%) |
28.50 |
28.08 - 30.90 |
2.1302 times |
Mon 04 November 2024 |
28.82 (-4.41%) |
30.70 |
28.25 - 30.99 |
1.1155 times |
Weekly price and charts KhandwalaSecurities Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 25.68 and 29.12 | Weekly Target 1 | 24.81 | | Weekly Target 2 | 26.54 | | Weekly Target 3 | 28.246666666667 | | Weekly Target 4 | 29.98 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
28.28 (-1.39%) |
28.94 |
26.51 - 29.95 |
0.2565 times |
Thu 14 November 2024 |
28.68 (-7.45%) |
30.31 |
27.95 - 31.50 |
0.6993 times |
Fri 08 November 2024 |
30.99 (2.79%) |
30.70 |
28.08 - 31.79 |
2.0821 times |
Fri 01 November 2024 |
30.15 (12.25%) |
27.00 |
26.26 - 31.90 |
1.3531 times |
Fri 25 October 2024 |
26.86 (-1.65%) |
27.68 |
26.10 - 29.80 |
0.5972 times |
Fri 18 October 2024 |
27.31 (-3.33%) |
28.26 |
26.51 - 28.90 |
0.3267 times |
Fri 11 October 2024 |
28.25 (-0.18%) |
28.79 |
27.07 - 29.90 |
1.3008 times |
Fri 04 October 2024 |
28.30 (-10.39%) |
32.40 |
27.05 - 32.80 |
0.6103 times |
Fri 27 September 2024 |
31.58 (2.13%) |
31.90 |
30.30 - 32.99 |
0.8465 times |
Fri 20 September 2024 |
30.92 (-4.03%) |
33.00 |
30.02 - 34.49 |
1.9274 times |
Fri 13 September 2024 |
32.22 (-0.31%) |
32.32 |
31.52 - 34.70 |
1.3929 times |
Monthly price and charts KhandwalaSecurities Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 24.7 and 30.09 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 25.89 | | Monthly Target 3 | 28.896666666667 | | Monthly Target 4 | 31.28 | | Monthly Target 5 | 34.29 |
Monthly price and volumes Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
28.28 (-6.97%) |
31.90 |
26.51 - 31.90 |
0.3552 times |
Thu 31 October 2024 |
30.40 (-2.63%) |
32.40 |
26.10 - 32.80 |
0.4404 times |
Mon 30 September 2024 |
31.22 (-5.19%) |
34.41 |
30.02 - 34.95 |
0.7905 times |
Fri 30 August 2024 |
32.93 (4.21%) |
31.60 |
28.01 - 35.70 |
2.4972 times |
Wed 31 July 2024 |
31.60 (12.18%) |
28.20 |
26.80 - 36.78 |
2.2163 times |
Fri 28 June 2024 |
28.17 (1.88%) |
28.90 |
26.50 - 34.00 |
0.7254 times |
Fri 31 May 2024 |
27.65 (-7.53%) |
29.90 |
26.10 - 30.80 |
0.3043 times |
Tue 30 April 2024 |
29.90 (1.87%) |
29.95 |
27.50 - 31.95 |
0.2876 times |
Thu 28 March 2024 |
29.35 (-12.13%) |
33.90 |
26.60 - 34.15 |
0.5564 times |
Thu 29 February 2024 |
33.40 (13.61%) |
29.60 |
27.90 - 35.90 |
1.8266 times |
Wed 31 January 2024 |
29.40 (14.62%) |
25.30 |
25.05 - 32.40 |
1.8571 times |
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value | | 5 day DMA | 28.6 | | 12 day DMA | 29.61 | | 20 day DMA | 28.88 | | 35 day DMA | 28.82 | | 50 day DMA | 29.73 | | 100 day DMA | 30.14 | | 150 day DMA | 29.7 | | 200 day DMA | 30.05 | EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.68 | 28.88 | 29.33 | | 12 day EMA | 29.07 | 29.21 | 29.43 | | 20 day EMA | 29.1 | 29.19 | 29.32 | | 35 day EMA | 29.54 | 29.61 | 29.71 | | 50 day EMA | 29.84 | 29.9 | 29.98 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.6 | 29.07 | 29.67 | | 12 day SMA | 29.61 | 29.78 | 29.91 | | 20 day SMA | 28.88 | 28.87 | 28.84 | | 35 day SMA | 28.82 | 28.92 | 29.02 | | 50 day SMA | 29.73 | 29.81 | 29.91 | | 100 day SMA | 30.14 | 30.15 | 30.16 | | 150 day SMA | 29.7 | 29.72 | 29.73 | | 200 day SMA | 30.05 | 30.05 | 30.05 |
|
|
