KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 20.96 and 23.71 | Daily Target 1 | 20.47 | | Daily Target 2 | 21.44 | | Daily Target 3 | 23.22 | | Daily Target 4 | 24.19 | | Daily Target 5 | 25.97 |
Daily price and volume Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
22.41 (-3.07%) |
25.00 |
22.25 - 25.00 |
0.3472 times |
Fri 14 November 2025 |
23.12 (-1.15%) |
23.15 |
22.16 - 24.80 |
1.1514 times |
Thu 13 November 2025 |
23.39 (7.54%) |
23.99 |
22.79 - 25.50 |
8.1671 times |
Wed 12 November 2025 |
21.75 (-2.33%) |
22.30 |
21.60 - 22.90 |
0.0398 times |
Tue 11 November 2025 |
22.27 (0.63%) |
22.13 |
21.90 - 22.80 |
0.0233 times |
Mon 10 November 2025 |
22.13 (-1.6%) |
23.30 |
22.10 - 23.30 |
0.0424 times |
Fri 07 November 2025 |
22.49 (1.53%) |
22.50 |
21.96 - 22.79 |
0.0461 times |
Thu 06 November 2025 |
22.15 (-5.06%) |
23.33 |
21.66 - 23.33 |
0.1003 times |
Tue 04 November 2025 |
23.33 (-0.64%) |
23.00 |
22.76 - 23.98 |
0.0061 times |
Mon 03 November 2025 |
23.48 (2.58%) |
23.35 |
22.12 - 24.49 |
0.0764 times |
Fri 31 October 2025 |
22.89 (0.57%) |
22.76 |
22.07 - 23.59 |
0.0066 times |
Weekly price and charts KhandwalaSecurities Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 20.96 and 23.71 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 23.22 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
22.41 (-3.07%) |
25.00 |
22.25 - 25.00 |
0.2338 times |
Fri 14 November 2025 |
23.12 (2.8%) |
23.30 |
21.60 - 25.50 |
6.3458 times |
Fri 07 November 2025 |
22.49 (-1.75%) |
23.35 |
21.66 - 24.49 |
0.1541 times |
Fri 31 October 2025 |
22.89 (3.02%) |
22.79 |
22.07 - 23.97 |
0.2025 times |
Fri 24 October 2025 |
22.22 (3.64%) |
21.01 |
21.01 - 23.00 |
0.2567 times |
Fri 17 October 2025 |
21.44 (-2.68%) |
21.90 |
20.80 - 23.15 |
0.1679 times |
Fri 10 October 2025 |
22.03 (-5.04%) |
23.40 |
21.98 - 23.94 |
0.6747 times |
Fri 03 October 2025 |
23.20 (-1.36%) |
23.53 |
22.50 - 24.10 |
0.3417 times |
Fri 26 September 2025 |
23.52 (-2.73%) |
24.60 |
23.12 - 26.88 |
1.0414 times |
Fri 19 September 2025 |
24.18 (-0.94%) |
24.41 |
23.76 - 25.13 |
0.5815 times |
Fri 12 September 2025 |
24.41 (-1.21%) |
24.71 |
23.47 - 25.95 |
0.5759 times |
Monthly price and charts KhandwalaSecurities Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 20.06 and 23.96 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 23.17 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 27.07 |
Monthly price and volumes Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
22.41 (-2.1%) |
23.35 |
21.60 - 25.50 |
0.5598 times |
Fri 31 October 2025 |
22.89 (-3.01%) |
23.88 |
20.80 - 23.97 |
0.115 times |
Tue 30 September 2025 |
23.60 (-0.51%) |
23.65 |
22.50 - 26.88 |
0.2236 times |
Fri 29 August 2025 |
23.72 (-4.74%) |
24.90 |
21.56 - 29.00 |
1.451 times |
Thu 31 July 2025 |
24.90 (5.87%) |
23.41 |
23.17 - 28.80 |
3.3707 times |
Mon 30 June 2025 |
23.52 (2.84%) |
23.30 |
22.01 - 27.90 |
0.8815 times |
Fri 30 May 2025 |
22.87 (2.05%) |
22.41 |
21.06 - 25.40 |
0.2698 times |
Wed 30 April 2025 |
22.41 (6.92%) |
21.48 |
20.01 - 26.50 |
0.9691 times |
Fri 28 March 2025 |
20.96 (-8.43%) |
23.65 |
19.23 - 27.69 |
1.8113 times |
Fri 28 February 2025 |
22.89 (-18.51%) |
28.85 |
22.11 - 30.01 |
0.348 times |
Fri 31 January 2025 |
28.09 (2.82%) |
27.96 |
24.05 - 32.50 |
1.2185 times |
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 22.68 | | 20 day DMA | 22.61 | | 35 day DMA | 22.67 | | 50 day DMA | 23.14 | | 100 day DMA | 23.81 | | 150 day DMA | 23.56 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.65 | 22.77 | 22.6 | | 12 day EMA | 22.64 | 22.68 | 22.6 | | 20 day EMA | 22.69 | 22.72 | 22.68 | | 35 day EMA | 22.93 | 22.96 | 22.95 | | 50 day EMA | 23.15 | 23.18 | 23.18 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.53 | 22.41 | | 12 day SMA | 22.68 | 22.75 | 22.78 | | 20 day SMA | 22.61 | 22.58 | 22.53 | | 35 day SMA | 22.67 | 22.72 | 22.74 | | 50 day SMA | 23.14 | 23.17 | 23.19 | | 100 day SMA | 23.81 | 23.82 | 23.82 | | 150 day SMA | 23.56 | 23.56 | 23.55 | | 200 day SMA | 23.8 | 23.83 | 23.86 |
|
|
