KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 16.6 and 18.07

Daily Target 116.24
Daily Target 216.95
Daily Target 317.713333333333
Daily Target 418.42
Daily Target 519.18

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 29 May 2026 17.65 (-2.32%) 17.75 17.01 - 18.48 2.3869 times
Wed 27 May 2026 18.07 (-0.88%) 18.89 17.10 - 18.89 0.4483 times
Tue 26 May 2026 18.23 (2.3%) 18.25 18.11 - 18.25 0.4474 times
Mon 25 May 2026 17.82 (1.77%) 17.00 16.70 - 18.70 1.248 times
Fri 22 May 2026 17.51 (-0.23%) 18.00 17.00 - 18.00 0.246 times
Thu 21 May 2026 17.55 (3.78%) 17.00 17.00 - 17.59 0.5725 times
Wed 20 May 2026 16.91 (-1.8%) 18.30 16.75 - 18.30 0.6187 times
Tue 19 May 2026 17.22 (1.47%) 18.90 17.00 - 18.90 3.2567 times
Mon 18 May 2026 16.97 (1.62%) 16.70 16.13 - 17.00 0.2492 times
Fri 15 May 2026 16.70 (2.33%) 17.45 16.35 - 17.45 0.5262 times
Thu 14 May 2026 16.32 (-3.09%) 16.78 15.90 - 16.97 2.3604 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.18 and 19.37

Weekly Target 115.56
Weekly Target 216.6
Weekly Target 317.746666666667
Weekly Target 418.79
Weekly Target 519.94

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.5169 times
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.564 times
Fri 15 May 2026 16.70 (-4.46%) 18.11 15.90 - 18.11 0.6892 times
Fri 08 May 2026 17.48 (1.69%) 17.19 16.49 - 18.40 0.6461 times
Thu 30 April 2026 17.19 (4.43%) 17.09 15.22 - 17.90 0.7731 times
Fri 24 April 2026 16.46 (0.92%) 16.38 14.91 - 17.10 1.303 times
Fri 17 April 2026 16.31 (6.46%) 14.50 14.50 - 16.48 0.7136 times
Fri 10 April 2026 15.32 (9.51%) 13.99 13.10 - 15.70 0.804 times
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 1.9464 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 2.0437 times
Fri 20 March 2026 16.00 (-0.87%) 16.45 15.25 - 16.69 0.2099 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 16.78 and 19.78

Monthly Target 114.48
Monthly Target 216.07
Monthly Target 317.483333333333
Monthly Target 419.07
Monthly Target 520.48

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.2226 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.3465 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.6252 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.4718 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 1.5867 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.708 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 1.8686 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.2679 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.5212 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 3.3816 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 7.8552 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.32
20 day DMA 17.38
35 day DMA 16.78
50 day DMA 16.28
100 day DMA 17.61
150 day DMA 19.13
200 day DMA 20.31

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8417.72
12 day EMA17.5117.4917.38
20 day EMA17.317.2617.17
35 day EMA16.9216.8816.81
50 day EMA16.5616.5216.46

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8417.6
12 day SMA17.3217.2617.21
20 day SMA17.3817.3417.26
35 day SMA16.7816.6816.57
50 day SMA16.2816.2816.29
100 day SMA17.6117.6417.67
150 day SMA19.1319.1619.18
200 day SMA20.3120.3520.38
Back to top | Use Dark Theme