KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 26.38 and 27.95 | Daily Target 1 | 26.06 | | Daily Target 2 | 26.69 | | Daily Target 3 | 27.63 | | Daily Target 4 | 28.26 | | Daily Target 5 | 29.2 |
Daily price and volume Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
27.32 (-2.01%) |
28.57 |
27.00 - 28.57 |
0.6477 times |
Wed 16 October 2024 |
27.88 (-1.48%) |
28.89 |
27.82 - 28.90 |
0.2391 times |
Tue 15 October 2024 |
28.30 (-0.28%) |
28.74 |
28.10 - 28.89 |
0.1384 times |
Mon 14 October 2024 |
28.38 (0.46%) |
28.26 |
28.15 - 28.74 |
0.287 times |
Fri 11 October 2024 |
28.25 (-1.33%) |
28.55 |
27.76 - 29.19 |
1.2058 times |
Thu 10 October 2024 |
28.63 (-1.65%) |
29.60 |
28.15 - 29.60 |
0.8834 times |
Wed 09 October 2024 |
29.11 (1.53%) |
28.80 |
28.70 - 29.90 |
0.9193 times |
Tue 08 October 2024 |
28.67 (0.56%) |
29.11 |
27.20 - 29.36 |
1.7799 times |
Mon 07 October 2024 |
28.51 (0.74%) |
28.79 |
27.07 - 29.90 |
2.2913 times |
Fri 04 October 2024 |
28.30 (-5.73%) |
30.85 |
27.05 - 30.85 |
1.608 times |
Thu 03 October 2024 |
30.02 (-3.81%) |
29.53 |
29.53 - 31.48 |
0.9007 times |
Weekly price and charts KhandwalaSecurities Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 26.21 and 28.11 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 27.74 | | Weekly Target 4 | 28.48 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
27.32 (-3.29%) |
28.26 |
27.00 - 28.90 |
0.0967 times |
Fri 11 October 2024 |
28.25 (-0.18%) |
28.79 |
27.07 - 29.90 |
0.5218 times |
Fri 04 October 2024 |
28.30 (-10.39%) |
32.40 |
27.05 - 32.80 |
0.2448 times |
Fri 27 September 2024 |
31.58 (2.13%) |
31.90 |
30.30 - 32.99 |
0.3396 times |
Fri 20 September 2024 |
30.92 (-4.03%) |
33.00 |
30.02 - 34.49 |
0.7732 times |
Fri 13 September 2024 |
32.22 (-0.31%) |
32.32 |
31.52 - 34.70 |
0.5588 times |
Fri 06 September 2024 |
32.32 (-1.85%) |
34.41 |
30.55 - 34.95 |
1.1658 times |
Fri 30 August 2024 |
32.93 (1.23%) |
32.99 |
32.02 - 34.91 |
1.5752 times |
Fri 23 August 2024 |
32.53 (3.43%) |
33.88 |
30.75 - 33.90 |
0.9131 times |
Fri 16 August 2024 |
31.45 (-2.39%) |
32.20 |
29.70 - 35.70 |
3.811 times |
Fri 09 August 2024 |
32.22 (4.58%) |
30.67 |
28.01 - 34.35 |
2.2318 times |
Monthly price and charts KhandwalaSecurities Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 24.26 and 30.06 | Monthly Target 1 | 23.24 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 29.04 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 34.84 |
Monthly price and volumes Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
27.32 (-12.49%) |
32.40 |
27.00 - 32.80 |
0.2061 times |
Mon 30 September 2024 |
31.22 (-5.19%) |
34.41 |
30.02 - 34.95 |
0.6999 times |
Fri 30 August 2024 |
32.93 (4.21%) |
31.60 |
28.01 - 35.70 |
2.211 times |
Wed 31 July 2024 |
31.60 (12.18%) |
28.20 |
26.80 - 36.78 |
1.9623 times |
Fri 28 June 2024 |
28.17 (1.88%) |
28.90 |
26.50 - 34.00 |
0.6423 times |
Fri 31 May 2024 |
27.65 (-7.53%) |
29.90 |
26.10 - 30.80 |
0.2694 times |
Tue 30 April 2024 |
29.90 (1.87%) |
29.95 |
27.50 - 31.95 |
0.2547 times |
Thu 28 March 2024 |
29.35 (-12.13%) |
33.90 |
26.60 - 34.15 |
0.4927 times |
Thu 29 February 2024 |
33.40 (13.61%) |
29.60 |
27.90 - 35.90 |
1.6173 times |
Wed 31 January 2024 |
29.40 (14.62%) |
25.30 |
25.05 - 32.40 |
1.6443 times |
Fri 29 December 2023 |
25.65 (7.1%) |
23.55 |
22.45 - 28.95 |
1.4762 times |
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 28.72 | | 20 day DMA | 29.7 | | 35 day DMA | 30.93 | | 50 day DMA | 31.25 | | 100 day DMA | 30.14 | | 150 day DMA | 29.93 | | 200 day DMA | 30.04 | EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 28.31 | 28.52 | | 12 day EMA | 28.75 | 29.01 | 29.22 | | 20 day EMA | 29.44 | 29.66 | 29.85 | | 35 day EMA | 30.13 | 30.3 | 30.44 | | 50 day EMA | 30.83 | 30.97 | 31.1 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 28.29 | 28.53 | | 12 day SMA | 28.72 | 29.04 | 29.35 | | 20 day SMA | 29.7 | 29.94 | 30.19 | | 35 day SMA | 30.93 | 31.13 | 31.26 | | 50 day SMA | 31.25 | 31.27 | 31.3 | | 100 day SMA | 30.14 | 30.16 | 30.17 | | 150 day SMA | 29.93 | 29.96 | 29.98 | | 200 day SMA | 30.04 | 30.03 | 30.02 |
|
|
