KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 23.37 and 23.86 | Daily Target 1 | 23.25 | | Daily Target 2 | 23.49 | | Daily Target 3 | 23.743333333333 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.23 |
Daily price and volume Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.72 (0.08%) |
24.00 |
23.51 - 24.00 |
0.2319 times |
Thu 28 August 2025 |
23.70 (-0.34%) |
24.30 |
23.52 - 24.50 |
0.8006 times |
Tue 26 August 2025 |
23.78 (-1.61%) |
24.25 |
23.71 - 24.25 |
0.1095 times |
Mon 25 August 2025 |
24.17 (-1.43%) |
24.52 |
23.95 - 25.00 |
1.3462 times |
Fri 22 August 2025 |
24.52 (-1.49%) |
25.00 |
24.50 - 25.00 |
0.8452 times |
Thu 21 August 2025 |
24.89 (0.44%) |
24.78 |
24.72 - 25.25 |
0.7295 times |
Wed 20 August 2025 |
24.78 (-0.44%) |
24.89 |
24.70 - 26.00 |
3.5463 times |
Tue 19 August 2025 |
24.89 (-0.04%) |
25.25 |
24.65 - 25.25 |
0.4595 times |
Mon 18 August 2025 |
24.90 (-0.32%) |
24.57 |
24.37 - 25.40 |
0.8321 times |
Thu 14 August 2025 |
24.98 (1.13%) |
25.10 |
24.80 - 25.69 |
1.0991 times |
Wed 13 August 2025 |
24.70 (-8.38%) |
27.50 |
21.56 - 29.00 |
46.7131 times |
Weekly price and charts KhandwalaSecurities Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.87 and 24.36 | Weekly Target 1 | 22.59 | | Weekly Target 2 | 23.15 | | Weekly Target 3 | 24.076666666667 | | Weekly Target 4 | 24.64 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.72 (-3.26%) |
24.52 |
23.51 - 25.00 |
0.0926 times |
Fri 22 August 2025 |
24.52 (-1.84%) |
24.57 |
24.37 - 26.00 |
0.2385 times |
Thu 14 August 2025 |
24.98 (4%) |
24.02 |
21.56 - 29.00 |
2.3089 times |
Fri 08 August 2025 |
24.02 (-0.91%) |
24.49 |
23.50 - 26.00 |
0.3023 times |
Fri 01 August 2025 |
24.24 (-4.53%) |
25.59 |
24.00 - 28.30 |
0.6762 times |
Fri 25 July 2025 |
25.39 (0.16%) |
25.50 |
24.80 - 28.80 |
2.4902 times |
Fri 18 July 2025 |
25.35 (3.47%) |
24.79 |
24.02 - 28.40 |
2.0473 times |
Fri 11 July 2025 |
24.50 (3.24%) |
23.51 |
23.36 - 26.70 |
1.6335 times |
Fri 04 July 2025 |
23.73 (1.37%) |
23.88 |
23.17 - 24.74 |
0.0579 times |
Fri 27 June 2025 |
23.41 (1.08%) |
23.13 |
22.53 - 24.18 |
0.1526 times |
Fri 20 June 2025 |
23.16 (0.7%) |
22.46 |
22.46 - 27.90 |
1.4543 times |
Monthly price and charts KhandwalaSecurities Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 18.92 and 26.36 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 24.76 | | Monthly Target 4 | 27.96 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.72 (-4.74%) |
24.90 |
21.56 - 29.00 |
1.2781 times |
Thu 31 July 2025 |
24.90 (5.87%) |
23.41 |
23.17 - 28.80 |
2.9689 times |
Mon 30 June 2025 |
23.52 (2.84%) |
23.30 |
22.01 - 27.90 |
0.7764 times |
Fri 30 May 2025 |
22.87 (2.05%) |
22.41 |
21.06 - 25.40 |
0.2377 times |
Wed 30 April 2025 |
22.41 (6.92%) |
21.48 |
20.01 - 26.50 |
0.8536 times |
Fri 28 March 2025 |
20.96 (-8.43%) |
23.65 |
19.23 - 27.69 |
1.5954 times |
Fri 28 February 2025 |
22.89 (-18.51%) |
28.85 |
22.11 - 30.01 |
0.3066 times |
Fri 31 January 2025 |
28.09 (2.82%) |
27.96 |
24.05 - 32.50 |
1.0733 times |
Tue 31 December 2024 |
27.32 (-7.45%) |
29.99 |
26.30 - 30.78 |
0.3453 times |
Fri 29 November 2024 |
29.52 (-2.89%) |
31.90 |
26.51 - 31.90 |
0.5647 times |
Thu 31 October 2024 |
30.40 (-2.63%) |
32.40 |
26.10 - 32.80 |
0.5519 times |
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 24.67 | | 20 day DMA | 24.52 | | 35 day DMA | 24.82 | | 50 day DMA | 24.44 | | 100 day DMA | 23.74 | | 150 day DMA | 24.12 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 24.1 | 24.3 | | 12 day EMA | 24.33 | 24.44 | 24.57 | | 20 day EMA | 24.49 | 24.57 | 24.66 | | 35 day EMA | 24.41 | 24.45 | 24.49 | | 50 day EMA | 24.33 | 24.35 | 24.38 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 24.21 | 24.43 | | 12 day SMA | 24.67 | 24.69 | 24.72 | | 20 day SMA | 24.52 | 24.57 | 24.63 | | 35 day SMA | 24.82 | 24.83 | 24.83 | | 50 day SMA | 24.44 | 24.43 | 24.44 | | 100 day SMA | 23.74 | 23.75 | 23.73 | | 150 day SMA | 24.12 | 24.15 | 24.17 | | 200 day SMA | 25.21 | 25.25 | 25.28 |
|
|
