KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 23.02 and 24.24 | Daily Target 1 | 22.78 | | Daily Target 2 | 23.25 | | Daily Target 3 | 23.996666666667 | | Daily Target 4 | 24.47 | | Daily Target 5 | 25.22 |
Daily price and volume Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.73 (-0.63%) |
23.87 |
23.52 - 24.74 |
1.0442 times |
Thu 03 July 2025 |
23.88 (0%) |
23.88 |
23.60 - 23.89 |
0.0676 times |
Wed 02 July 2025 |
23.88 (1.57%) |
24.00 |
23.17 - 24.00 |
0.2477 times |
Tue 01 July 2025 |
23.51 (-0.04%) |
23.41 |
23.37 - 23.92 |
0.9344 times |
Mon 30 June 2025 |
23.52 (0.47%) |
23.88 |
23.39 - 23.88 |
0.4566 times |
Fri 27 June 2025 |
23.41 (-0.13%) |
23.94 |
23.01 - 23.94 |
1.7344 times |
Thu 26 June 2025 |
23.44 (1.17%) |
23.40 |
23.12 - 23.75 |
0.9968 times |
Wed 25 June 2025 |
23.17 (-0.73%) |
23.70 |
23.02 - 24.18 |
1.3812 times |
Tue 24 June 2025 |
23.34 (1.92%) |
23.36 |
23.01 - 23.74 |
0.9788 times |
Mon 23 June 2025 |
22.90 (-1.12%) |
23.13 |
22.53 - 23.44 |
2.1582 times |
Fri 20 June 2025 |
23.16 (-0.43%) |
23.75 |
22.90 - 26.38 |
20.2181 times |
Weekly price and charts KhandwalaSecurities Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.67 and 24.24 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.88 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.73 (1.37%) |
23.88 |
23.17 - 24.74 |
0.2336 times |
Fri 27 June 2025 |
23.41 (1.08%) |
23.13 |
22.53 - 24.18 |
0.6157 times |
Fri 20 June 2025 |
23.16 (0.7%) |
22.46 |
22.46 - 27.90 |
5.8665 times |
Fri 13 June 2025 |
23.00 (0.44%) |
23.00 |
22.30 - 23.95 |
0.5694 times |
Fri 06 June 2025 |
22.90 (0.13%) |
23.30 |
22.01 - 23.45 |
0.1648 times |
Fri 30 May 2025 |
22.87 (-1.8%) |
23.76 |
22.00 - 23.80 |
0.3812 times |
Fri 23 May 2025 |
23.29 (-1.23%) |
23.10 |
22.75 - 24.80 |
0.5155 times |
Fri 16 May 2025 |
23.58 (6.55%) |
24.00 |
22.00 - 24.40 |
0.6041 times |
Fri 09 May 2025 |
22.13 (0.41%) |
22.27 |
21.06 - 25.40 |
0.678 times |
Fri 02 May 2025 |
22.04 (-3.59%) |
23.50 |
21.80 - 24.57 |
0.3713 times |
Fri 25 April 2025 |
22.86 (2.65%) |
22.14 |
22.14 - 26.50 |
0.932 times |
Monthly price and charts KhandwalaSecurities Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 23.45 and 25.02 | Monthly Target 1 | 22.31 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 23.88 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.73 (0.89%) |
23.41 |
23.17 - 24.74 |
0.033 times |
Mon 30 June 2025 |
23.52 (2.84%) |
23.30 |
22.01 - 27.90 |
1.2274 times |
Fri 30 May 2025 |
22.87 (2.05%) |
22.41 |
21.06 - 25.40 |
0.3757 times |
Wed 30 April 2025 |
22.41 (6.92%) |
21.48 |
20.01 - 26.50 |
1.3494 times |
Fri 28 March 2025 |
20.96 (-8.43%) |
23.65 |
19.23 - 27.69 |
2.5221 times |
Fri 28 February 2025 |
22.89 (-18.51%) |
28.85 |
22.11 - 30.01 |
0.4846 times |
Fri 31 January 2025 |
28.09 (2.82%) |
27.96 |
24.05 - 32.50 |
1.6967 times |
Tue 31 December 2024 |
27.32 (-7.45%) |
29.99 |
26.30 - 30.78 |
0.5458 times |
Fri 29 November 2024 |
29.52 (-2.89%) |
31.90 |
26.51 - 31.90 |
0.8928 times |
Thu 31 October 2024 |
30.40 (-2.63%) |
32.40 |
26.10 - 32.80 |
0.8725 times |
Mon 30 September 2024 |
31.22 (-5.19%) |
34.41 |
30.02 - 34.95 |
1.5659 times |
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value | | 5 day DMA | 23.7 | | 12 day DMA | 23.43 | | 20 day DMA | 23.44 | | 35 day DMA | 23.34 | | 50 day DMA | 23.15 | | 100 day DMA | 23.44 | | 150 day DMA | 25 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.7 | 23.69 | 23.59 | | 12 day EMA | 23.55 | 23.52 | 23.46 | | 20 day EMA | 23.47 | 23.44 | 23.39 | | 35 day EMA | 23.35 | 23.33 | 23.3 | | 50 day EMA | 23.25 | 23.23 | 23.2 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.7 | 23.64 | 23.55 | | 12 day SMA | 23.43 | 23.42 | 23.43 | | 20 day SMA | 23.44 | 23.4 | 23.35 | | 35 day SMA | 23.34 | 23.34 | 23.32 | | 50 day SMA | 23.15 | 23.16 | 23.17 | | 100 day SMA | 23.44 | 23.48 | 23.52 | | 150 day SMA | 25 | 25.04 | 25.07 | | 200 day SMA | 26.11 | 26.16 | 26.2 |
|
|
