KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 16.28 and 17.01

Daily Target 115.69
Daily Target 216.14
Daily Target 316.416666666667
Daily Target 416.87
Daily Target 517.15

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Thu 15 October 2026 16.60 (1.22%) 16.40 15.96 - 16.69 1.1082 times
Wed 14 October 2026 16.40 (1.05%) 16.25 16.00 - 16.59 4.0805 times
Tue 13 October 2026 16.23 (-5.03%) 17.32 15.30 - 17.32 1.6018 times
Mon 12 October 2026 17.09 (-0.47%) 17.00 16.51 - 17.42 0.0576 times
Fri 09 October 2026 17.17 (-0.23%) 17.50 16.91 - 17.50 0.0566 times
Thu 08 October 2026 17.21 (0.29%) 17.00 16.80 - 17.45 0.0559 times
Wed 07 October 2026 17.16 (1.12%) 17.19 16.50 - 17.20 0.0653 times
Tue 06 October 2026 16.97 (0.3%) 17.58 16.52 - 17.58 0.0515 times
Mon 05 October 2026 16.92 (0.95%) 16.71 16.35 - 17.69 1.08 times
Thu 01 October 2026 16.76 (-2.56%) 16.81 16.67 - 17.91 1.8428 times
Wed 30 September 2026 17.20 (0.82%) 17.49 16.90 - 17.49 0.5481 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 14.89 and 17.01

Weekly Target 114.32
Weekly Target 215.46
Weekly Target 316.44
Weekly Target 417.58
Weekly Target 518.56

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Thu 15 October 2026 16.60 (-3.32%) 17.00 15.30 - 17.42 1.6355 times
Fri 09 October 2026 17.17 (2.45%) 16.71 16.35 - 17.69 0.3127 times
Thu 01 October 2026 16.76 (-5.95%) 18.45 16.67 - 18.46 1.7685 times
Fri 25 September 2026 17.82 (-1.49%) 17.50 16.59 - 18.48 0.8694 times
Fri 18 September 2026 18.09 (5.79%) 16.58 16.58 - 18.35 0.3311 times
Fri 11 September 2026 17.10 (-6.96%) 18.48 16.50 - 18.58 1.6248 times
Fri 04 September 2026 18.38 (7.8%) 17.83 16.31 - 18.41 0.7719 times
Fri 28 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.8294 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 1.102 times
Fri 14 August 2026 17.70 (1.72%) 17.25 15.60 - 18.00 0.7547 times
Fri 07 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.4444 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 14.65 and 17.26

Monthly Target 113.99
Monthly Target 215.3
Monthly Target 316.603333333333
Monthly Target 417.91
Monthly Target 519.21

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 15 October 2026 16.60 (-3.49%) 16.81 15.30 - 17.91 0.2133 times
Wed 30 September 2026 17.20 (1%) 17.50 16.50 - 18.58 0.4316 times
Mon 31 August 2026 17.03 (-5.02%) 17.90 15.60 - 18.50 0.2879 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.5502 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.5537 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.4765 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.7417 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 1.3384 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 1.01 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 3.3967 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.5156 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.9
20 day DMA 17.24
35 day DMA 17.38
50 day DMA 17.34
100 day DMA 17.58
150 day DMA 17.15
200 day DMA 17.68

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6816.82
12 day EMA16.9116.9717.07
20 day EMA17.0817.1317.21
35 day EMA17.2217.2617.31
50 day EMA17.2917.3217.36

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8216.97
12 day SMA16.916.9717.09
20 day SMA17.2417.2917.35
35 day SMA17.3817.3917.41
50 day SMA17.3417.3617.38
100 day SMA17.5817.5917.6
150 day SMA17.1517.1517.16
200 day SMA17.6817.717.73
Back to top | Use Dark Theme