KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 14.29 and 16.06

Daily Target 113.84
Daily Target 214.74
Daily Target 315.61
Daily Target 416.51
Daily Target 517.38

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 15 April 2026 15.64 (0.58%) 16.48 14.71 - 16.48 0.5396 times
Mon 13 April 2026 15.55 (1.5%) 14.50 14.50 - 15.65 0.8662 times
Fri 10 April 2026 15.32 (0.13%) 15.70 14.20 - 15.70 0.3787 times
Thu 09 April 2026 15.30 (2.07%) 15.44 14.81 - 15.44 0.1145 times
Wed 08 April 2026 14.99 (4.24%) 15.67 14.40 - 15.67 1.388 times
Tue 07 April 2026 14.38 (3.08%) 14.01 13.92 - 14.58 0.2498 times
Mon 06 April 2026 13.95 (-0.29%) 13.99 13.10 - 14.80 0.3814 times
Thu 02 April 2026 13.99 (1.82%) 13.94 13.10 - 14.20 0.1345 times
Wed 01 April 2026 13.74 (9.92%) 13.85 13.00 - 14.10 0.3897 times
Mon 30 March 2026 12.50 (-17.98%) 15.59 12.20 - 15.59 5.5577 times
Fri 27 March 2026 15.24 (4.96%) 15.99 14.52 - 15.99 0.8067 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 15.07 and 17.05

Weekly Target 113.56
Weekly Target 214.6
Weekly Target 315.54
Weekly Target 416.58
Weekly Target 517.52

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 15 April 2026 15.64 (2.09%) 14.50 14.50 - 16.48 0.3418 times
Fri 10 April 2026 15.32 (9.51%) 13.99 13.10 - 15.70 0.6109 times
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 1.4789 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 1.5528 times
Fri 20 March 2026 16.00 (-0.87%) 16.45 15.25 - 16.69 0.1595 times
Fri 13 March 2026 16.14 (-9.68%) 18.79 15.60 - 18.79 1.056 times
Fri 06 March 2026 17.87 (4.81%) 17.00 14.62 - 18.35 1.0373 times
Fri 27 February 2026 17.05 (-2.29%) 17.88 16.93 - 17.99 0.2785 times
Fri 20 February 2026 17.45 (-7.18%) 19.60 17.01 - 19.68 1.7296 times
Fri 13 February 2026 18.80 (-1%) 19.00 18.11 - 20.01 1.7547 times
Fri 06 February 2026 18.99 (-1.35%) 19.25 18.82 - 19.99 0.1287 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 14.32 and 17.8

Monthly Target 111.56
Monthly Target 213.6
Monthly Target 315.04
Monthly Target 417.08
Monthly Target 518.52

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 15 April 2026 15.64 (25.12%) 13.85 13.00 - 16.48 0.0752 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.359 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.2709 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.911 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.4065 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 1.0728 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1538 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2992 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.9415 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.51 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.1795 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 15.36
12 day DMA 14.59
20 day DMA 15.17
35 day DMA 16.16
50 day DMA 17.04
100 day DMA 19.07
150 day DMA 20.43
200 day DMA 21.44

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.1414.93
12 day EMA15.1315.0414.95
20 day EMA15.4115.3915.37
35 day EMA16.1116.1416.18
50 day EMA17.0617.1217.18

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.1114.79
12 day SMA14.5914.5514.58
20 day SMA15.1715.2915.42
35 day SMA16.1616.2416.34
50 day SMA17.0417.1117.19
100 day SMA19.0719.1419.21
150 day SMA20.4320.4820.54
200 day SMA21.4421.4821.52
Back to top | Use Dark Theme