KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 16.99 and 17.59

Daily Target 116.87
Daily Target 217.1
Daily Target 317.473333333333
Daily Target 417.7
Daily Target 518.07

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Tue 24 February 2026 17.32 (-2.04%) 17.85 17.25 - 17.85 0.1928 times
Mon 23 February 2026 17.68 (1.32%) 17.88 17.30 - 17.99 0.4351 times
Fri 20 February 2026 17.45 (-0.8%) 17.30 17.01 - 18.36 1.2927 times
Thu 19 February 2026 17.59 (-3.72%) 18.54 17.50 - 18.55 0.4232 times
Wed 18 February 2026 18.27 (-3.84%) 19.00 18.00 - 19.40 3.8097 times
Tue 17 February 2026 19.00 (-0.37%) 19.25 19.00 - 19.68 0.1545 times
Mon 16 February 2026 19.07 (1.44%) 19.60 19.00 - 19.60 0.0714 times
Fri 13 February 2026 18.80 (-2.03%) 19.05 18.71 - 19.40 0.5022 times
Thu 12 February 2026 19.19 (0.52%) 19.60 18.15 - 20.01 2.7861 times
Wed 11 February 2026 19.09 (-0.57%) 19.20 19.00 - 19.58 0.3323 times
Tue 10 February 2026 19.20 (1.59%) 19.50 19.00 - 19.70 1.3937 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.92 and 17.66

Weekly Target 116.78
Weekly Target 217.05
Weekly Target 317.52
Weekly Target 417.79
Weekly Target 518.26

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Tue 24 February 2026 17.32 (-0.74%) 17.88 17.25 - 17.99 0.1002 times
Fri 20 February 2026 17.45 (-7.18%) 19.60 17.01 - 19.68 0.9175 times
Fri 13 February 2026 18.80 (-1%) 19.00 18.11 - 20.01 0.9308 times
Fri 06 February 2026 18.99 (-1.35%) 19.25 18.82 - 19.99 0.0683 times
Fri 30 January 2026 19.25 (1.69%) 19.70 18.33 - 19.79 0.3561 times
Fri 23 January 2026 18.93 (-6.93%) 20.88 18.00 - 21.19 1.091 times
Fri 16 January 2026 20.34 (2.88%) 19.77 18.11 - 21.45 2.7928 times
Fri 09 January 2026 19.77 (-7.7%) 21.85 19.00 - 21.85 0.8591 times
Fri 02 January 2026 21.42 (3.58%) 21.09 19.62 - 23.50 2.1274 times
Fri 26 December 2025 20.68 (-6.97%) 22.70 20.52 - 22.70 0.7569 times
Fri 19 December 2025 22.23 (1.65%) 22.20 21.50 - 22.70 0.1269 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 15.67 and 18.67

Monthly Target 115.11
Monthly Target 216.22
Monthly Target 318.113333333333
Monthly Target 419.22
Monthly Target 521.11

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Tue 24 February 2026 17.32 (-10.03%) 19.25 17.01 - 20.01 0.2384 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.8207 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.3662 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.9665 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1386 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2696 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.7491 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.0631 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.0626 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.3253 times
Wed 30 April 2025 22.41 (6.92%) 21.48 20.01 - 26.50 1.1682 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.66
12 day DMA 18.46
20 day DMA 18.77
35 day DMA 19.19
50 day DMA 19.86
100 day DMA 21.11
150 day DMA 22.24
200 day DMA 22.57

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.9418.07
12 day EMA18.2718.4418.58
20 day EMA18.6518.7918.91
35 day EMA19.2619.3719.47
50 day EMA19.8119.9120

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.661818.28
12 day SMA18.4618.618.71
20 day SMA18.7718.8918.97
35 day SMA19.1919.2819.39
50 day SMA19.8619.9520.03
100 day SMA21.1121.1721.22
150 day SMA22.2422.2922.34
200 day SMA22.5722.5922.61
Back to top | Use Dark Theme