KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 16.71 and 17.26

Daily Target 116.61
Daily Target 216.8
Daily Target 317.156666666667
Daily Target 417.35
Daily Target 517.71

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Wed 15 July 2026 17.00 (-1.9%) 17.32 16.96 - 17.51 1.5659 times
Tue 14 July 2026 17.33 (-0.8%) 17.82 16.70 - 17.82 0.3464 times
Mon 13 July 2026 17.47 (-1.52%) 17.60 16.60 - 17.80 1.8304 times
Fri 10 July 2026 17.74 (0%) 18.20 17.20 - 18.20 0.5102 times
Thu 09 July 2026 17.74 (0.34%) 17.75 17.25 - 17.75 0.1468 times
Wed 08 July 2026 17.68 (-0.56%) 17.31 17.00 - 17.85 3.1172 times
Tue 07 July 2026 17.78 (1.31%) 17.79 16.30 - 17.80 1.9112 times
Fri 03 July 2026 17.55 (0.06%) 18.19 17.22 - 18.19 0.2401 times
Thu 02 July 2026 17.54 (-0.62%) 17.11 17.00 - 17.85 0.293 times
Wed 01 July 2026 17.65 (2.92%) 17.77 17.10 - 17.77 0.0387 times
Tue 30 June 2026 17.15 (0.06%) 17.70 17.04 - 17.70 0.1374 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 16.19 and 17.41

Weekly Target 115.92
Weekly Target 216.46
Weekly Target 317.14
Weekly Target 417.68
Weekly Target 518.36

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Wed 15 July 2026 17.00 (-4.17%) 17.60 16.60 - 17.82 0.6055 times
Fri 10 July 2026 17.74 (1.08%) 17.79 16.30 - 18.20 0.9198 times
Fri 03 July 2026 17.55 (-0.68%) 17.95 16.51 - 18.19 0.2594 times
Thu 25 June 2026 17.67 (-3.44%) 18.49 16.50 - 18.82 1.1214 times
Fri 19 June 2026 18.30 (0.44%) 18.31 17.31 - 18.92 0.608 times
Fri 12 June 2026 18.22 (-1.51%) 19.09 17.26 - 19.09 0.3528 times
Fri 05 June 2026 18.50 (4.82%) 17.65 17.65 - 20.50 4.5954 times
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.4491 times
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.49 times
Fri 15 May 2026 16.70 (-4.46%) 18.11 15.90 - 18.11 0.5987 times
Fri 08 May 2026 17.48 (1.69%) 17.19 16.49 - 18.40 0.5612 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 15.7 and 17.6

Monthly Target 115.27
Monthly Target 216.13
Monthly Target 317.166666666667
Monthly Target 418.03
Monthly Target 519.07

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Wed 15 July 2026 17.00 (-0.87%) 17.77 16.30 - 18.20 0.2453 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.0376 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3182 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.4954 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.8939 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6745 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.2685 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.0122 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.6715 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.383 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.7451 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.48
20 day DMA 17.67
35 day DMA 18
50 day DMA 17.77
100 day DMA 17.09
150 day DMA 18.22
200 day DMA 19.33

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.5217.62
12 day EMA17.5217.6217.67
20 day EMA17.6217.6917.73
35 day EMA17.6117.6517.67
50 day EMA17.6417.6717.68

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5917.68
12 day SMA17.4817.5417.56
20 day SMA17.6717.7217.77
35 day SMA1818.0118.02
50 day SMA17.7717.7817.77
100 day SMA17.0917.1217.13
150 day SMA18.2218.2518.28
200 day SMA19.3319.3619.4
Back to top | Use Dark Theme