KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 15.53 and 17.72

Daily Target 115.02
Daily Target 216.03
Daily Target 317.206666666667
Daily Target 418.22
Daily Target 519.4

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 28 August 2026 17.05 (-1.9%) 17.81 16.19 - 18.38 0.5432 times
Thu 27 August 2026 17.38 (1.94%) 17.00 16.53 - 17.87 0.1794 times
Wed 26 August 2026 17.05 (-0.23%) 17.09 16.10 - 17.24 1.3495 times
Tue 25 August 2026 17.09 (-0.12%) 18.15 17.00 - 18.50 1.5377 times
Mon 24 August 2026 17.11 (-2.23%) 17.50 16.50 - 18.00 0.6843 times
Fri 21 August 2026 17.50 (5.23%) 18.20 16.76 - 18.20 0.8667 times
Thu 20 August 2026 16.63 (-3.2%) 17.03 16.50 - 17.96 2.886 times
Wed 19 August 2026 17.18 (-1.66%) 17.47 16.81 - 17.47 1.1256 times
Tue 18 August 2026 17.47 (1.28%) 17.47 17.47 - 17.47 0.0004 times
Mon 17 August 2026 17.25 (-2.54%) 17.95 16.80 - 17.95 0.8271 times
Fri 14 August 2026 17.70 (3.51%) 16.91 16.71 - 18.00 0.052 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 15.38 and 17.78

Weekly Target 114.82
Weekly Target 215.93
Weekly Target 317.216666666667
Weekly Target 418.33
Weekly Target 519.62

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 28 August 2026 17.05 (-2.57%) 17.50 16.10 - 18.50 0.66 times
Fri 21 August 2026 17.50 (-1.13%) 17.95 16.50 - 18.20 0.877 times
Fri 14 August 2026 17.70 (1.72%) 17.25 15.60 - 18.00 0.6006 times
Fri 07 August 2026 17.40 (-2.96%) 17.90 16.51 - 17.90 0.3536 times
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 1.0865 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.3449 times
Fri 17 July 2026 17.40 (-1.92%) 17.60 16.60 - 17.82 1.4234 times
Fri 10 July 2026 17.74 (1.08%) 17.79 16.30 - 18.20 1.8607 times
Fri 03 July 2026 17.55 (-0.68%) 17.95 16.51 - 18.19 0.5247 times
Thu 25 June 2026 17.67 (-3.44%) 18.49 16.50 - 18.82 2.2685 times
Fri 19 June 2026 18.30 (0.44%) 18.31 17.31 - 18.92 1.2299 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 14.88 and 17.78

Monthly Target 114.15
Monthly Target 215.6
Monthly Target 317.05
Monthly Target 418.5
Monthly Target 519.95

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 28 August 2026 17.05 (-4.91%) 17.90 15.60 - 18.50 0.1881 times
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.3702 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.0454 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3206 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.4991 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.9005 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6795 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.2854 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1.0197 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.6914 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.3859 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.21
20 day DMA 17.27
35 day DMA 17.31
50 day DMA 17.42
100 day DMA 17.28
150 day DMA 17.4
200 day DMA 18.44

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2117.12
12 day EMA17.217.2317.2
20 day EMA17.2617.2817.27
35 day EMA17.3417.3617.36
50 day EMA17.4417.4617.46

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2317.08
12 day SMA17.2117.2117.21
20 day SMA17.2717.3217.32
35 day SMA17.3117.3317.34
50 day SMA17.4217.4517.46
100 day SMA17.2817.2517.21
150 day SMA17.417.4217.44
200 day SMA18.4418.4618.49
Back to top | Use Dark Theme