KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 22.55 and 25.25 | Daily Target 1 | 21.87 | | Daily Target 2 | 23.23 | | Daily Target 3 | 24.566666666667 | | Daily Target 4 | 25.93 | | Daily Target 5 | 27.27 |
Daily price and volume Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.60 (-1.28%) |
25.20 |
23.20 - 25.90 |
0.8371 times |
Thu 03 April 2025 |
24.92 (12.66%) |
21.84 |
21.11 - 26.39 |
3.5541 times |
Wed 02 April 2025 |
22.12 (3.75%) |
21.54 |
21.28 - 22.30 |
0.1167 times |
Tue 01 April 2025 |
21.32 (1.72%) |
21.48 |
20.01 - 22.21 |
0.1473 times |
Fri 28 March 2025 |
20.96 (0.19%) |
21.30 |
20.10 - 21.81 |
0.4157 times |
Thu 27 March 2025 |
20.92 (-6.52%) |
22.38 |
20.13 - 22.87 |
0.5865 times |
Wed 26 March 2025 |
22.38 (-4.77%) |
23.50 |
22.00 - 23.75 |
0.2245 times |
Tue 25 March 2025 |
23.50 (-0.55%) |
24.15 |
23.20 - 24.49 |
0.2258 times |
Mon 24 March 2025 |
23.63 (-7.55%) |
26.38 |
23.25 - 26.60 |
1.8431 times |
Fri 21 March 2025 |
25.56 (7.39%) |
24.00 |
24.00 - 26.48 |
2.0491 times |
Thu 20 March 2025 |
23.80 (-7.82%) |
24.44 |
23.51 - 25.38 |
1.6184 times |
Weekly price and charts KhandwalaSecurities Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.31 and 28.69 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 20.94 | | Weekly Target 3 | 23.666666666667 | | Weekly Target 4 | 27.32 | | Weekly Target 5 | 30.05 |
Weekly price and volumes for Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.60 (17.37%) |
21.48 |
20.01 - 26.39 |
1.7673 times |
Fri 28 March 2025 |
20.96 (-18%) |
26.38 |
20.10 - 26.60 |
1.2512 times |
Fri 21 March 2025 |
25.56 (13.65%) |
22.70 |
20.66 - 27.69 |
3.9212 times |
Thu 13 March 2025 |
22.49 (-9.17%) |
25.70 |
21.30 - 26.70 |
0.4236 times |
Fri 07 March 2025 |
24.76 (8.17%) |
23.65 |
19.23 - 27.54 |
0.7935 times |
Fri 28 February 2025 |
22.89 (-8.55%) |
25.75 |
22.11 - 25.75 |
0.2824 times |
Fri 21 February 2025 |
25.03 (-3.1%) |
26.47 |
24.76 - 27.43 |
0.4305 times |
Fri 14 February 2025 |
25.83 (-5.73%) |
28.01 |
25.05 - 29.00 |
0.2976 times |
Fri 07 February 2025 |
27.40 (-2.46%) |
28.85 |
27.00 - 30.01 |
0.2172 times |
Fri 31 January 2025 |
28.09 (2.48%) |
27.41 |
25.30 - 29.65 |
0.6156 times |
Fri 24 January 2025 |
27.41 (-2.11%) |
28.50 |
27.11 - 32.50 |
0.8737 times |
Monthly price and charts KhandwalaSecurities Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 22.31 and 28.69 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 23.666666666667 | | Monthly Target 4 | 27.32 | | Monthly Target 5 | 30.05 |
Monthly price and volumes Khandwala Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.60 (17.37%) |
21.48 |
20.01 - 26.39 |
0.3748 times |
Fri 28 March 2025 |
20.96 (-8.43%) |
23.65 |
19.23 - 27.69 |
1.3549 times |
Fri 28 February 2025 |
22.89 (-18.51%) |
28.85 |
22.11 - 30.01 |
0.2603 times |
Fri 31 January 2025 |
28.09 (2.82%) |
27.96 |
24.05 - 32.50 |
0.9114 times |
Tue 31 December 2024 |
27.32 (-7.45%) |
29.99 |
26.30 - 30.78 |
0.2932 times |
Fri 29 November 2024 |
29.52 (-2.89%) |
31.90 |
26.51 - 31.90 |
0.4796 times |
Thu 31 October 2024 |
30.40 (-2.63%) |
32.40 |
26.10 - 32.80 |
0.4687 times |
Mon 30 September 2024 |
31.22 (-5.19%) |
34.41 |
30.02 - 34.95 |
0.8412 times |
Fri 30 August 2024 |
32.93 (4.21%) |
31.60 |
28.01 - 35.70 |
2.6574 times |
Wed 31 July 2024 |
31.60 (12.18%) |
28.20 |
26.80 - 36.78 |
2.3586 times |
Fri 28 June 2024 |
28.17 (1.88%) |
28.90 |
26.50 - 34.00 |
0.772 times |
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value | | 5 day DMA | 22.78 | | 12 day DMA | 23.29 | | 20 day DMA | 23.11 | | 35 day DMA | 23.61 | | 50 day DMA | 24.79 | | 100 day DMA | 26.63 | | 150 day DMA | 27.82 | | 200 day DMA | 28.37 | EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 22.91 | 21.9 | | 12 day EMA | 23.11 | 22.84 | 22.46 | | 20 day EMA | 23.24 | 23.1 | 22.91 | | 35 day EMA | 24.11 | 24.08 | 24.03 | | 50 day EMA | 24.95 | 24.96 | 24.96 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.78 | 22.05 | 21.54 | | 12 day SMA | 23.29 | 23.18 | 22.87 | | 20 day SMA | 23.11 | 22.89 | 22.65 | | 35 day SMA | 23.61 | 23.67 | 23.74 | | 50 day SMA | 24.79 | 24.88 | 24.94 | | 100 day SMA | 26.63 | 26.69 | 26.74 | | 150 day SMA | 27.82 | 27.89 | 27.94 | | 200 day SMA | 28.37 | 28.4 | 28.42 |
|
|
