KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 105.31 and 111.16 | Daily Target 1 | 100.64 | | Daily Target 2 | 104.13 | | Daily Target 3 | 106.49 | | Daily Target 4 | 109.98 | | Daily Target 5 | 112.34 |
Daily price and volume Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.62 (1.25%) |
106.50 |
103.00 - 108.85 |
1.5382 times |
Thu 28 August 2025 |
106.29 (-2.31%) |
108.00 |
103.36 - 111.00 |
0.9277 times |
Tue 26 August 2025 |
108.80 (0.26%) |
109.00 |
108.55 - 109.00 |
0.7368 times |
Mon 25 August 2025 |
108.52 (-1.52%) |
109.00 |
108.00 - 109.00 |
2.1861 times |
Fri 22 August 2025 |
110.20 (-3.15%) |
113.75 |
109.00 - 113.75 |
0.6424 times |
Thu 21 August 2025 |
113.78 (-0.3%) |
114.12 |
113.00 - 117.00 |
0.4122 times |
Wed 20 August 2025 |
114.12 (2.03%) |
111.02 |
111.02 - 116.00 |
0.6411 times |
Tue 19 August 2025 |
111.85 (1.88%) |
109.79 |
109.79 - 113.00 |
0.436 times |
Mon 18 August 2025 |
109.79 (1.13%) |
109.25 |
107.00 - 112.70 |
1.2666 times |
Thu 14 August 2025 |
108.56 (-2.93%) |
110.00 |
108.00 - 111.25 |
1.2129 times |
Wed 13 August 2025 |
111.84 (-0.14%) |
111.00 |
108.00 - 111.99 |
0.436 times |
Weekly price and charts KhaitanIndia Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 101.31 and 109.31 | Weekly Target 1 | 99.21 | | Weekly Target 2 | 103.41 | | Weekly Target 3 | 107.20666666667 | | Weekly Target 4 | 111.41 | | Weekly Target 5 | 115.21 |
Weekly price and volumes for Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.62 (-2.34%) |
109.00 |
103.00 - 111.00 |
0.5958 times |
Fri 22 August 2025 |
110.20 (1.51%) |
109.25 |
107.00 - 117.00 |
0.3757 times |
Thu 14 August 2025 |
108.56 (-2.01%) |
110.55 |
107.80 - 113.99 |
0.2781 times |
Fri 08 August 2025 |
110.79 (-5.23%) |
116.89 |
110.01 - 118.00 |
0.5976 times |
Fri 01 August 2025 |
116.90 (-4.42%) |
127.00 |
112.70 - 127.00 |
1.1576 times |
Fri 25 July 2025 |
122.31 (-3.06%) |
127.85 |
120.01 - 132.00 |
1.8708 times |
Fri 18 July 2025 |
126.17 (2.96%) |
122.54 |
119.91 - 128.00 |
0.9561 times |
Fri 11 July 2025 |
122.54 (-0.71%) |
124.99 |
117.10 - 124.99 |
0.7107 times |
Fri 04 July 2025 |
123.42 (-3.03%) |
127.27 |
120.10 - 129.00 |
2.076 times |
Fri 27 June 2025 |
127.27 (5.25%) |
122.00 |
118.00 - 129.00 |
1.3817 times |
Fri 20 June 2025 |
120.92 (-1.51%) |
121.50 |
112.55 - 126.00 |
1.299 times |
Monthly price and charts KhaitanIndia Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 96.82 and 113.81 | Monthly Target 1 | 93.21 | | Monthly Target 2 | 100.42 | | Monthly Target 3 | 110.20333333333 | | Monthly Target 4 | 117.41 | | Monthly Target 5 | 127.19 |
Monthly price and volumes Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.62 (-9.29%) |
112.70 |
103.00 - 119.99 |
0.3225 times |
Thu 31 July 2025 |
118.64 (-5.84%) |
126.00 |
115.55 - 132.00 |
0.9355 times |
Mon 30 June 2025 |
126.00 (-10.43%) |
147.00 |
112.55 - 147.00 |
1.9277 times |
Fri 30 May 2025 |
140.67 (52.92%) |
154.00 |
140.67 - 159.67 |
0.8026 times |
Fri 22 November 2024 |
91.99 (3.94%) |
88.50 |
85.01 - 96.13 |
0.3516 times |
Thu 31 October 2024 |
88.50 (-1.67%) |
90.00 |
85.50 - 102.98 |
0.4298 times |
Mon 30 September 2024 |
90.00 (-8.22%) |
98.00 |
90.00 - 119.73 |
1.4732 times |
Fri 30 August 2024 |
98.06 (65.78%) |
115.73 |
97.87 - 128.00 |
3.4194 times |
Fri 03 November 2023 |
59.15 (3.59%) |
54.55 |
54.55 - 59.30 |
0.1192 times |
Tue 31 October 2023 |
57.10 (2.98%) |
55.50 |
53.00 - 58.10 |
0.2185 times |
Fri 29 September 2023 |
55.45 (-6.73%) |
59.45 |
53.30 - 59.45 |
0.3996 times |
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value | | 5 day DMA | 108.29 | | 12 day DMA | 110.28 | | 20 day DMA | 112.36 | | 35 day DMA | 117.03 | | 50 day DMA | 118.55 | | 100 day DMA | 111.53 | | 150 day DMA | 103.26 | | 200 day DMA | 91.3 | EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.43 | 108.84 | 110.11 | | 12 day EMA | 110.46 | 110.98 | 111.83 | | 20 day EMA | 112.48 | 112.99 | 113.69 | | 35 day EMA | 115 | 115.43 | 115.97 | | 50 day EMA | 117.82 | 118.24 | 118.73 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.29 | 109.52 | 111.08 | | 12 day SMA | 110.28 | 110.77 | 111.14 | | 20 day SMA | 112.36 | 113.16 | 113.92 | | 35 day SMA | 117.03 | 117.39 | 117.8 | | 50 day SMA | 118.55 | 118.82 | 119.13 | | 100 day SMA | 111.53 | 111.36 | 111.2 | | 150 day SMA | 103.26 | 102.92 | 102.58 | | 200 day SMA | 91.3 | 91 | 90.7 |
|
|
