KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 122.26 and 125.16 | Daily Target 1 | 119.94 | | Daily Target 2 | 121.68 | | Daily Target 3 | 122.84 | | Daily Target 4 | 124.58 | | Daily Target 5 | 125.74 |
Daily price and volume Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
123.42 (1.56%) |
123.00 |
121.10 - 124.00 |
0.3231 times |
Thu 03 July 2025 |
121.52 (-1.05%) |
124.50 |
120.54 - 124.50 |
0.5129 times |
Wed 02 July 2025 |
122.81 (-0.49%) |
120.95 |
120.95 - 123.90 |
1.3762 times |
Tue 01 July 2025 |
123.42 (-2.05%) |
126.00 |
120.10 - 127.89 |
1.929 times |
Mon 30 June 2025 |
126.00 (-1%) |
127.27 |
122.01 - 129.00 |
1.8628 times |
Fri 27 June 2025 |
127.27 (1.81%) |
125.01 |
119.10 - 129.00 |
1.4696 times |
Thu 26 June 2025 |
125.01 (2.29%) |
119.00 |
119.00 - 125.15 |
1.0001 times |
Wed 25 June 2025 |
122.21 (1.97%) |
119.85 |
118.50 - 122.50 |
0.5137 times |
Tue 24 June 2025 |
119.85 (-0.27%) |
119.99 |
118.00 - 122.90 |
0.5027 times |
Mon 23 June 2025 |
120.18 (-0.61%) |
122.00 |
118.00 - 123.90 |
0.5098 times |
Fri 20 June 2025 |
120.92 (2.91%) |
112.55 |
112.55 - 123.37 |
0.532 times |
Weekly price and charts KhaitanIndia Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 117.31 and 126.21 | Weekly Target 1 | 115.27 | | Weekly Target 2 | 119.35 | | Weekly Target 3 | 124.17333333333 | | Weekly Target 4 | 128.25 | | Weekly Target 5 | 133.07 |
Weekly price and volumes for Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
123.42 (-3.03%) |
127.27 |
120.10 - 129.00 |
0.9757 times |
Fri 27 June 2025 |
127.27 (5.25%) |
122.00 |
118.00 - 129.00 |
0.6494 times |
Fri 20 June 2025 |
120.92 (-1.51%) |
121.50 |
112.55 - 126.00 |
0.6105 times |
Fri 13 June 2025 |
122.77 (-7.26%) |
131.75 |
120.00 - 131.75 |
2.014 times |
Fri 06 June 2025 |
132.38 (-5.89%) |
147.00 |
126.73 - 147.00 |
2.166 times |
Fri 30 May 2025 |
140.67 (52.92%) |
154.00 |
140.67 - 159.67 |
2.391 times |
Fri 22 November 2024 |
91.99 (2.21%) |
93.75 |
89.02 - 95.85 |
0.3233 times |
Thu 14 November 2024 |
90.00 (-1.7%) |
94.00 |
86.00 - 96.13 |
0.1843 times |
Fri 08 November 2024 |
91.56 (5.11%) |
87.65 |
85.01 - 91.56 |
0.4639 times |
Fri 01 November 2024 |
87.11 (-4.27%) |
88.00 |
85.60 - 93.50 |
0.2218 times |
Fri 25 October 2024 |
91.00 (-1.12%) |
91.00 |
85.50 - 94.69 |
0.2083 times |
Monthly price and charts KhaitanIndia Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 117.87 and 125.66 | Monthly Target 1 | 116.01 | | Monthly Target 2 | 119.72 | | Monthly Target 3 | 123.80333333333 | | Monthly Target 4 | 127.51 | | Monthly Target 5 | 131.59 |
Monthly price and volumes Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
123.42 (-2.05%) |
126.00 |
120.10 - 127.89 |
0.2412 times |
Mon 30 June 2025 |
126.00 (-10.43%) |
147.00 |
112.55 - 147.00 |
2.0578 times |
Fri 30 May 2025 |
140.67 (52.92%) |
154.00 |
140.67 - 159.67 |
0.8568 times |
Fri 22 November 2024 |
91.99 (3.94%) |
88.50 |
85.01 - 96.13 |
0.3753 times |
Thu 31 October 2024 |
88.50 (-1.67%) |
90.00 |
85.50 - 102.98 |
0.4589 times |
Mon 30 September 2024 |
90.00 (-8.22%) |
98.00 |
90.00 - 119.73 |
1.5727 times |
Fri 30 August 2024 |
98.06 (65.78%) |
115.73 |
97.87 - 128.00 |
3.6503 times |
Fri 03 November 2023 |
59.15 (3.59%) |
54.55 |
54.55 - 59.30 |
0.1273 times |
Tue 31 October 2023 |
57.10 (2.98%) |
55.50 |
53.00 - 58.10 |
0.2332 times |
Fri 29 September 2023 |
55.45 (-6.73%) |
59.45 |
53.30 - 59.45 |
0.4265 times |
Thu 31 August 2023 |
59.45 (32.11%) |
65.95 |
51.65 - 65.95 |
0.7676 times |
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value | | 5 day DMA | 123.43 | | 12 day DMA | 122.51 | | 20 day DMA | 122.67 | | 35 day DMA | 120.4 | | 50 day DMA | 111.24 | | 100 day DMA | 103.69 | | 150 day DMA | 87.76 | | 200 day DMA | 78.42 | EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.15 | 123.01 | 123.76 | | 12 day EMA | 123.1 | 123.04 | 123.32 | | 20 day EMA | 122.1 | 121.96 | 122.01 | | 35 day EMA | 116.24 | 115.82 | 115.48 | | 50 day EMA | 111.05 | 110.55 | 110.1 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.43 | 124.2 | 124.9 | | 12 day SMA | 122.51 | 122.32 | 122.35 | | 20 day SMA | 122.67 | 123.12 | 123.71 | | 35 day SMA | 120.4 | 119.59 | 118.73 | | 50 day SMA | 111.24 | 110.58 | 109.99 | | 100 day SMA | 103.69 | 103.01 | 102.35 | | 150 day SMA | 87.76 | 87.31 | 86.89 | | 200 day SMA | 78.42 | 78.06 | 77.69 |
|
|
