Login or Join
HomepageKhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 121.78 and 131.28
| Daily Target 1 | 120.02 |
| Daily Target 2 | 123.54 |
| Daily Target 3 | 129.52 |
| Daily Target 4 | 133.04 |
| Daily Target 5 | 139.02 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 127.06 (-4.18%) | 135.50 | 126.00 - 135.50 | 1.8515 times | Fri 12 June 2026 | 132.60 (0.06%) | 131.70 | 131.70 - 134.00 | 1.2625 times | Thu 11 June 2026 | 132.52 (0.23%) | 131.50 | 131.06 - 134.00 | 0.1497 times | Wed 10 June 2026 | 132.21 (-0.91%) | 132.01 | 132.00 - 133.19 | 0.9508 times | Tue 09 June 2026 | 133.43 (1.82%) | 132.99 | 130.31 - 134.99 | 1.9187 times | Mon 08 June 2026 | 131.05 (-0.35%) | 136.00 | 130.51 - 136.00 | 0.8182 times | Fri 05 June 2026 | 131.51 (1%) | 129.56 | 126.00 - 132.00 | 0.5658 times | Thu 04 June 2026 | 130.21 (1.1%) | 134.98 | 130.21 - 134.98 | 0.85 times | Wed 03 June 2026 | 128.79 (-1.54%) | 128.25 | 128.00 - 135.95 | 1.1757 times | Tue 02 June 2026 | 130.80 (-2.38%) | 131.40 | 130.02 - 133.99 | 0.4571 times | Mon 01 June 2026 | 133.99 (-1.48%) | 131.01 | 130.62 - 134.67 | 0.4577 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 121.78 and 131.28
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 123.54 |
| Weekly Target 3 | 129.52 |
| Weekly Target 4 | 133.04 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 127.06 (-4.18%) | 135.50 | 126.00 - 135.50 | 0.2601 times | Fri 12 June 2026 | 132.60 (0.83%) | 136.00 | 130.31 - 136.00 | 0.7163 times | Fri 05 June 2026 | 131.51 (-3.3%) | 131.01 | 126.00 - 135.95 | 0.4925 times | Fri 29 May 2026 | 136.00 (3.02%) | 132.00 | 130.11 - 140.43 | 0.8702 times | Fri 22 May 2026 | 132.01 (-0.83%) | 134.44 | 130.00 - 139.00 | 0.6355 times | Fri 15 May 2026 | 133.11 (1.46%) | 133.00 | 131.10 - 150.96 | 2.3866 times | Fri 08 May 2026 | 131.19 (5.59%) | 120.00 | 120.00 - 138.00 | 1.3179 times | Thu 30 April 2026 | 124.25 (5.52%) | 123.50 | 122.45 - 137.50 | 1.4246 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.2153 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.6811 times | Fri 22 August 2025 | 110.20 (1.51%) | 109.25 | 107.00 - 117.00 | 0.4295 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 121.53 and 131.53
| Monthly Target 1 | 119.69 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 129.68666666667 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 139.69 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 127.06 (-6.57%) | 131.01 | 126.00 - 136.00 | 0.3347 times | Fri 29 May 2026 | 136.00 (9.46%) | 120.00 | 120.00 - 150.96 | 1.1873 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1625 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.439 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.5326 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.5448 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 3.1832 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.3253 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.5806 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.7098 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 2.4328 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 131.56 |
| 12 day DMA | 131.68 |
| 20 day DMA | 132.59 |
| 35 day DMA | 131.82 |
| 50 day DMA | 125.24 |
| 100 day DMA | 123.85 |
| 150 day DMA | 114.85 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 132.34 | 132.21 |
| 12 day EMA | 131.54 | 132.35 | 132.31 |
| 20 day EMA | 131.41 | 131.87 | 131.79 |
| 35 day EMA | 128.15 | 128.21 | 127.95 |
| 50 day EMA | 124.97 | 124.88 | 124.56 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.56 | 132.36 | 132.14 |
| 12 day SMA | 131.68 | 132.47 | 132.56 |
| 20 day SMA | 132.59 | 132.89 | 133.04 |
| 35 day SMA | 131.82 | 131.3 | 130.59 |
| 50 day SMA | 125.24 | 124.97 | 124.53 |
| 100 day SMA | 123.85 | 123.97 | 124.05 |
| 150 day SMA | 114.85 | 114.7 | 114.51 |
| 200 day SMA | 105.5 | 105.15 | 104.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.