Login or Join
HomepageKhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 120.73 and 129.73
| Daily Target 1 | 118.82 |
| Daily Target 2 | 122.64 |
| Daily Target 3 | 127.82 |
| Daily Target 4 | 131.64 |
| Daily Target 5 | 136.82 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.46 (-2.72%) | 133.00 | 124.00 - 133.00 | 1.6655 times | Wed 29 July 2026 | 130.00 (0%) | 132.00 | 128.50 - 132.00 | 0.1201 times | Tue 28 July 2026 | 130.00 (-0.63%) | 130.00 | 130.00 - 131.00 | 0.9419 times | Mon 27 July 2026 | 130.83 (1.55%) | 128.80 | 128.80 - 130.89 | 0.3504 times | Fri 24 July 2026 | 128.83 (-1.23%) | 128.55 | 128.55 - 132.50 | 0.1884 times | Thu 23 July 2026 | 130.44 (0.73%) | 127.40 | 127.40 - 132.00 | 0.5961 times | Wed 22 July 2026 | 129.50 (-0.54%) | 130.30 | 128.10 - 135.00 | 1.6645 times | Tue 21 July 2026 | 130.20 (4.92%) | 126.00 | 126.00 - 130.30 | 3.1107 times | Mon 20 July 2026 | 124.10 (-1.72%) | 126.30 | 123.50 - 126.30 | 1.0839 times | Fri 17 July 2026 | 126.27 (-2.59%) | 129.45 | 126.00 - 129.45 | 0.2785 times | Thu 16 July 2026 | 129.63 (-0.28%) | 128.00 | 124.00 - 130.19 | 2.0522 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 120.73 and 129.73
| Weekly Target 1 | 118.82 |
| Weekly Target 2 | 122.64 |
| Weekly Target 3 | 127.82 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.46 (-1.84%) | 128.80 | 124.00 - 133.00 | 0.4382 times | Fri 24 July 2026 | 128.83 (2.03%) | 126.30 | 123.50 - 135.00 | 0.9458 times | Fri 17 July 2026 | 126.27 (-3.61%) | 134.50 | 124.00 - 134.50 | 0.84 times | Fri 10 July 2026 | 131.00 (-2.24%) | 133.32 | 126.61 - 135.07 | 0.471 times | Fri 03 July 2026 | 134.00 (-3.19%) | 134.00 | 126.00 - 143.00 | 1.9689 times | Thu 25 June 2026 | 138.42 (11.4%) | 125.00 | 124.80 - 140.70 | 1.2693 times | Fri 19 June 2026 | 124.25 (-6.3%) | 135.50 | 121.40 - 135.50 | 0.9285 times | Fri 12 June 2026 | 132.60 (0.83%) | 136.00 | 130.31 - 136.00 | 1.0813 times | Fri 05 June 2026 | 131.51 (-3.3%) | 131.01 | 126.00 - 135.95 | 0.7434 times | Fri 29 May 2026 | 136.00 (3.02%) | 132.00 | 130.11 - 140.43 | 1.3136 times | Fri 22 May 2026 | 132.01 (-0.83%) | 134.44 | 130.00 - 139.00 | 0.9593 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 118.73 and 131.23
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 121.31 |
| Monthly Target 3 | 128.65333333333 |
| Monthly Target 4 | 133.81 |
| Monthly Target 5 | 141.15 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.46 (-7.22%) | 136.00 | 123.50 - 136.00 | 0.6011 times | Tue 30 June 2026 | 136.30 (0.22%) | 131.01 | 121.40 - 143.00 | 0.6761 times | Fri 29 May 2026 | 136.00 (9.46%) | 120.00 | 120.00 - 150.96 | 1.1565 times | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.1583 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.4276 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.5188 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 1.5047 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 3.1005 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 1.2909 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.5655 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.6913 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 129.22 |
| 12 day DMA | 128.86 |
| 20 day DMA | 129.67 |
| 35 day DMA | 130.38 |
| 50 day DMA | 131.09 |
| 100 day DMA | 125.87 |
| 150 day DMA | 122.44 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 129.87 | 129.8 |
| 12 day EMA | 129.28 | 129.79 | 129.75 |
| 20 day EMA | 129.76 | 130.11 | 130.12 |
| 35 day EMA | 130.5 | 130.74 | 130.78 |
| 50 day EMA | 131.41 | 131.61 | 131.68 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.22 | 130.02 | 129.92 |
| 12 day SMA | 128.86 | 129.24 | 129.48 |
| 20 day SMA | 129.67 | 130 | 130.32 |
| 35 day SMA | 130.38 | 130.58 | 130.61 |
| 50 day SMA | 131.09 | 131.28 | 131.35 |
| 100 day SMA | 125.87 | 125.82 | 125.74 |
| 150 day SMA | 122.44 | 122.19 | 121.91 |
| 200 day SMA | 116.72 | 116.67 | 116.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.