Login or Join
HomepageKhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 121.3 and 127.05
| Daily Target 1 | 120.32 |
| Daily Target 2 | 122.28 |
| Daily Target 3 | 126.06666666667 |
| Daily Target 4 | 128.03 |
| Daily Target 5 | 131.82 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.25 (-4.62%) | 129.85 | 124.10 - 129.85 | 0.6281 times | Wed 29 April 2026 | 130.27 (5.37%) | 137.50 | 129.98 - 137.50 | 1.7884 times | Mon 08 September 2025 | 123.63 (4.99%) | 123.50 | 122.45 - 123.63 | 2.4101 times | Fri 05 September 2025 | 117.75 (4.99%) | 117.75 | 117.00 - 117.75 | 1.424 times | Thu 04 September 2025 | 112.15 (3.03%) | 109.00 | 109.00 - 114.00 | 1.3077 times | Wed 03 September 2025 | 108.85 (1.1%) | 107.67 | 106.00 - 109.00 | 0.4656 times | Tue 02 September 2025 | 107.67 (-0.6%) | 108.32 | 105.95 - 110.00 | 0.4286 times | Mon 01 September 2025 | 108.32 (0.65%) | 111.00 | 106.30 - 111.00 | 0.4915 times | Fri 29 August 2025 | 107.62 (1.25%) | 106.50 | 103.00 - 108.85 | 0.6587 times | Thu 28 August 2025 | 106.29 (-2.31%) | 108.00 | 103.36 - 111.00 | 0.3972 times | Tue 26 August 2025 | 108.80 (0.26%) | 109.00 | 108.55 - 109.00 | 0.3155 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 123.35 and 138.4
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 133.68 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.25 (5.52%) | 123.50 | 122.45 - 137.50 | 1.4079 times | Fri 05 September 2025 | 117.75 (9.41%) | 111.00 | 105.95 - 117.75 | 1.201 times | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.6731 times | Fri 22 August 2025 | 110.20 (1.51%) | 109.25 | 107.00 - 117.00 | 0.4244 times | Thu 14 August 2025 | 108.56 (-2.01%) | 110.55 | 107.80 - 113.99 | 0.3142 times | Fri 08 August 2025 | 110.79 (-5.23%) | 116.89 | 110.01 - 118.00 | 0.6752 times | Fri 01 August 2025 | 116.90 (-4.42%) | 127.00 | 112.70 - 127.00 | 1.3078 times | Fri 25 July 2025 | 122.31 (-3.06%) | 127.85 | 120.01 - 132.00 | 2.1136 times | Fri 18 July 2025 | 126.17 (2.96%) | 122.54 | 119.91 - 128.00 | 1.0801 times | Fri 11 July 2025 | 122.54 (-0.71%) | 124.99 | 117.10 - 124.99 | 0.8029 times | Fri 04 July 2025 | 123.42 (-3.03%) | 127.27 | 120.10 - 129.00 | 2.3454 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 117.48 and 130.88
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 128.61666666667 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.25 (0.5%) | 137.50 | 124.10 - 137.50 | 0.0982 times | Mon 08 September 2025 | 123.63 (14.88%) | 111.00 | 105.95 - 123.63 | 0.2652 times | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.3217 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 0.933 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 1.9225 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 0.8005 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.3506 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.4287 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 1.4693 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 3.4103 times | Fri 03 November 2023 | 59.15 (3.59%) | 54.55 | 54.55 - 59.30 | 0.1189 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 113.68 |
| 20 day DMA | 112.81 |
| 35 day DMA | 115.67 |
| 50 day DMA | 117.63 |
| 100 day DMA | 113.24 |
| 150 day DMA | 106.56 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 120.82 | 116.1 |
| 12 day EMA | 117.06 | 115.75 | 113.11 |
| 20 day EMA | 115.69 | 114.79 | 113.16 |
| 35 day EMA | 116.39 | 115.93 | 115.09 |
| 50 day EMA | 118.61 | 118.38 | 117.89 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 118.53 | 114.01 |
| 12 day SMA | 113.68 | 112.51 | 111.13 |
| 20 day SMA | 112.81 | 112.27 | 111.3 |
| 35 day SMA | 115.67 | 115.7 | 115.58 |
| 50 day SMA | 117.63 | 117.67 | 117.61 |
| 100 day SMA | 113.24 | 113 | 112.68 |
| 150 day SMA | 106.56 | 106.09 | 105.58 |
| 200 day SMA | 93.91 | 93.58 | 93.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.