Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 109.41 and 116.05
| Daily Target 1 | 104.23 |
| Daily Target 2 | 107.95 |
| Daily Target 3 | 110.87 |
| Daily Target 4 | 114.59 |
| Daily Target 5 | 117.51 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.67 (4.15%) | 110.00 | 107.15 - 113.79 | 0.3538 times | Mon 13 April 2026 | 107.22 (-1.43%) | 108.20 | 106.00 - 109.79 | 0.6433 times | Fri 10 April 2026 | 108.78 (5.13%) | 108.00 | 102.20 - 109.99 | 2.3454 times | Thu 09 April 2026 | 103.47 (-1.29%) | 104.81 | 101.00 - 108.98 | 2.1801 times | Wed 08 April 2026 | 104.82 (3.46%) | 101.90 | 99.00 - 105.97 | 1.3891 times | Tue 07 April 2026 | 101.31 (0.25%) | 97.01 | 97.00 - 102.00 | 0.5117 times | Mon 06 April 2026 | 101.06 (2.01%) | 101.01 | 96.70 - 102.51 | 0.9896 times | Thu 02 April 2026 | 99.07 (1.07%) | 96.99 | 94.99 - 100.30 | 0.5505 times | Wed 01 April 2026 | 98.02 (5.32%) | 98.85 | 94.31 - 102.38 | 0.3725 times | Mon 30 March 2026 | 93.07 (-5.27%) | 97.01 | 92.10 - 99.71 | 0.6639 times | Fri 27 March 2026 | 98.25 (-4.78%) | 95.65 | 95.65 - 102.00 | 0.2476 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 108.84 and 116.63
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 110.48666666667 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.67 (2.66%) | 108.20 | 106.00 - 113.79 | 0.2614 times | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 1.9442 times | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.416 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 1.2524 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.6986 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 2.398 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.7616 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.7283 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.934 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.6054 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.4642 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 102.99 and 122.47
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 106.59 |
| Monthly Target 4 | 118.87 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.67 (19.98%) | 98.85 | 94.31 - 113.79 | 0.1283 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.277 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1956 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2937 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.2361 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2752 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.6062 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.7684 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 6.2602 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.9591 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.9514 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 102.49 |
| 20 day DMA | 100.24 |
| 35 day DMA | 97.79 |
| 50 day DMA | 98 |
| 100 day DMA | 98.72 |
| 150 day DMA | 107.95 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 105.31 | 104.35 |
| 12 day EMA | 103.77 | 102.33 | 101.44 |
| 20 day EMA | 101.6 | 100.54 | 99.84 |
| 35 day EMA | 99.78 | 99.08 | 98.6 |
| 50 day EMA | 98.49 | 97.95 | 97.57 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 105.12 | 103.89 |
| 12 day SMA | 102.49 | 101.84 | 100.68 |
| 20 day SMA | 100.24 | 99.57 | 98.87 |
| 35 day SMA | 97.79 | 97.4 | 97.09 |
| 50 day SMA | 98 | 97.59 | 97.3 |
| 100 day SMA | 98.72 | 98.65 | 98.62 |
| 150 day SMA | 107.95 | 107.94 | 107.98 |
| 200 day SMA | 103.29 | 103.11 | 102.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.