KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 119.15 and 122.95 | Daily Target 1 | 116.25 | | Daily Target 2 | 118.24 | | Daily Target 3 | 120.04666666667 | | Daily Target 4 | 122.04 | | Daily Target 5 | 123.85 |
Daily price and volume Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.24 (0.82%) |
118.05 |
118.05 - 121.85 |
0.6207 times |
Mon 03 November 2025 |
119.26 (-2.25%) |
123.79 |
118.02 - 123.79 |
0.5489 times |
Fri 31 October 2025 |
122.00 (-3.01%) |
125.10 |
120.20 - 127.90 |
1.2639 times |
Thu 30 October 2025 |
125.79 (-0.93%) |
128.70 |
125.49 - 128.70 |
0.7687 times |
Wed 29 October 2025 |
126.97 (1.37%) |
125.36 |
125.00 - 132.00 |
2.7416 times |
Tue 28 October 2025 |
125.26 (0.49%) |
123.01 |
123.01 - 128.39 |
1.5647 times |
Mon 27 October 2025 |
124.65 (-0.53%) |
125.32 |
122.41 - 129.00 |
1.2392 times |
Fri 24 October 2025 |
125.32 (-2.73%) |
130.13 |
125.10 - 130.80 |
0.1828 times |
Thu 23 October 2025 |
128.84 (1.79%) |
128.80 |
125.50 - 132.00 |
0.6554 times |
Tue 21 October 2025 |
126.57 (-3.71%) |
125.00 |
120.08 - 134.97 |
0.4141 times |
Mon 20 October 2025 |
131.45 (2.99%) |
128.80 |
123.51 - 135.00 |
0.4456 times |
Weekly price and charts KhaitanIndia Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 116.25 and 122.02 | Weekly Target 1 | 114.91 | | Weekly Target 2 | 117.58 | | Weekly Target 3 | 120.68333333333 | | Weekly Target 4 | 123.35 | | Weekly Target 5 | 126.45 |
Weekly price and volumes for Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.24 (-1.44%) |
123.79 |
118.02 - 123.79 |
0.0775 times |
Fri 31 October 2025 |
122.00 (-2.65%) |
125.32 |
120.20 - 132.00 |
0.5019 times |
Fri 24 October 2025 |
125.32 (-1.81%) |
128.80 |
120.08 - 135.00 |
0.1125 times |
Fri 17 October 2025 |
127.63 (-2.64%) |
134.40 |
120.35 - 135.25 |
0.219 times |
Fri 10 October 2025 |
131.09 (0.14%) |
137.45 |
130.00 - 145.00 |
0.4823 times |
Fri 03 October 2025 |
130.91 (0.58%) |
130.15 |
129.90 - 136.00 |
0.3217 times |
Fri 26 September 2025 |
130.15 (0.74%) |
130.29 |
123.00 - 135.64 |
0.5831 times |
Fri 19 September 2025 |
129.19 (5.07%) |
122.96 |
119.22 - 133.30 |
0.5857 times |
Fri 12 September 2025 |
122.96 (-20.14%) |
127.00 |
117.03 - 127.63 |
0.343 times |
Tue 27 May 2025 |
153.96 (16.53%) |
134.90 |
132.13 - 167.50 |
6.7733 times |
Fri 23 May 2025 |
132.12 (22.56%) |
110.00 |
107.80 - 132.12 |
3.635 times |
Monthly price and charts KhaitanIndia Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 116.25 and 122.02 | Monthly Target 1 | 114.91 | | Monthly Target 2 | 117.58 | | Monthly Target 3 | 120.68333333333 | | Monthly Target 4 | 123.35 | | Monthly Target 5 | 126.45 |
Monthly price and volumes Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.24 (-1.44%) |
123.79 |
118.02 - 123.79 |
0.0248 times |
Fri 31 October 2025 |
122.00 (-6.21%) |
133.95 |
120.08 - 145.00 |
0.4451 times |
Tue 30 September 2025 |
130.08 (-15.51%) |
127.00 |
117.03 - 135.64 |
0.5642 times |
Tue 27 May 2025 |
153.96 (77.62%) |
88.00 |
82.38 - 167.50 |
4.5966 times |
Wed 30 April 2025 |
86.68 (4.76%) |
91.00 |
76.00 - 101.00 |
0.7042 times |
Fri 28 March 2025 |
82.74 (3.48%) |
84.99 |
71.56 - 90.61 |
1.4328 times |
Fri 28 February 2025 |
79.96 (-16.66%) |
100.46 |
78.23 - 116.00 |
0.8068 times |
Fri 31 January 2025 |
95.94 (11.11%) |
86.05 |
76.95 - 108.98 |
1.0043 times |
Tue 31 December 2024 |
86.35 (-5.81%) |
93.40 |
81.80 - 95.67 |
0.31 times |
Fri 29 November 2024 |
91.68 (-16.82%) |
89.69 |
87.31 - 95.99 |
0.1111 times |
Mon 19 August 2024 |
110.22 (22.25%) |
90.00 |
80.00 - 110.22 |
1.8541 times |
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value | | 5 day DMA | 122.85 | | 12 day DMA | 125.33 | | 20 day DMA | 127.7 | | 35 day DMA | 128.24 | | 50 day DMA | 125.82 | | 100 day DMA | 105.36 | | 150 day DMA | 100.66 | | 200 day DMA | 96.93 | EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.05 | 122.96 | 124.81 | | 12 day EMA | 124.58 | 125.37 | 126.48 | | 20 day EMA | 125.58 | 126.14 | 126.86 | | 35 day EMA | 124.1 | 124.33 | 124.63 | | 50 day EMA | 122.26 | 122.34 | 122.47 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.85 | 123.86 | 124.93 | | 12 day SMA | 125.33 | 125.87 | 126.78 | | 20 day SMA | 127.7 | 128.29 | 128.87 | | 35 day SMA | 128.24 | 128.32 | 128.34 | | 50 day SMA | 125.82 | 125.14 | 124.43 | | 100 day SMA | 105.36 | 105.03 | 104.73 | | 150 day SMA | 100.66 | 100.47 | 100.28 | | 200 day SMA | 96.93 | 96.74 | 96.56 |
|
|
