KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 89.22 and 102.47 | Daily Target 1 | 86.73 | | Daily Target 2 | 91.71 | | Daily Target 3 | 99.98 | | Daily Target 4 | 104.96 | | Daily Target 5 | 113.23 |
Daily price and volume Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
96.69 (-6.34%) |
106.55 |
95.00 - 108.25 |
0.9395 times |
Fri 07 February 2025 |
103.24 (-3.7%) |
107.21 |
100.00 - 112.00 |
1.3171 times |
Thu 06 February 2025 |
107.21 (1.34%) |
115.00 |
105.30 - 116.00 |
4.3208 times |
Wed 05 February 2025 |
105.79 (4.99%) |
105.79 |
105.79 - 105.79 |
0.2412 times |
Tue 04 February 2025 |
100.76 (0.11%) |
102.66 |
97.01 - 103.60 |
0.659 times |
Mon 03 February 2025 |
100.65 (4.91%) |
100.46 |
97.81 - 103.41 |
1.161 times |
Fri 31 January 2025 |
95.94 (-1.69%) |
93.00 |
93.00 - 101.40 |
0.1463 times |
Thu 30 January 2025 |
97.59 (0.12%) |
99.95 |
95.07 - 99.95 |
0.1066 times |
Wed 29 January 2025 |
97.47 (-1.15%) |
101.20 |
94.10 - 101.20 |
0.4669 times |
Tue 28 January 2025 |
98.60 (2.22%) |
93.77 |
91.63 - 101.28 |
0.6416 times |
Mon 27 January 2025 |
96.46 (-5%) |
96.46 |
96.46 - 99.98 |
0.2707 times |
Weekly price and charts KhaitanIndia Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 89.22 and 102.47 | Weekly Target 1 | 86.73 | | Weekly Target 2 | 91.71 | | Weekly Target 3 | 99.98 | | Weekly Target 4 | 104.96 | | Weekly Target 5 | 113.23 |
Weekly price and volumes for Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
96.69 (-6.34%) |
106.55 |
95.00 - 108.25 |
0.2826 times |
Fri 07 February 2025 |
103.24 (7.61%) |
100.46 |
97.01 - 116.00 |
2.3155 times |
Fri 31 January 2025 |
95.94 (-5.52%) |
96.46 |
91.63 - 101.40 |
0.4908 times |
Fri 24 January 2025 |
101.54 (16.82%) |
90.10 |
88.41 - 108.98 |
4.1336 times |
Fri 17 January 2025 |
86.92 (1.66%) |
86.09 |
76.95 - 90.24 |
0.559 times |
Fri 10 January 2025 |
85.50 (-2.05%) |
89.59 |
84.50 - 91.78 |
0.4958 times |
Fri 03 January 2025 |
87.29 (3.08%) |
89.97 |
81.80 - 89.97 |
0.515 times |
Fri 27 December 2024 |
84.68 (0.3%) |
85.70 |
81.91 - 92.48 |
0.5711 times |
Fri 20 December 2024 |
84.43 (-8.3%) |
91.00 |
82.12 - 92.99 |
0.3296 times |
Fri 13 December 2024 |
92.07 (-0.36%) |
93.96 |
89.10 - 95.67 |
0.3069 times |
Fri 06 December 2024 |
92.40 (0.79%) |
93.40 |
89.01 - 93.50 |
0.3958 times |
Monthly price and charts KhaitanIndia Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 85.35 and 106.35 | Monthly Target 1 | 81.56 | | Monthly Target 2 | 89.13 | | Monthly Target 3 | 102.56333333333 | | Monthly Target 4 | 110.13 | | Monthly Target 5 | 123.56 |
Monthly price and volumes Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
96.69 (0.78%) |
100.46 |
95.00 - 116.00 |
0.4964 times |
Fri 31 January 2025 |
95.94 (11.11%) |
86.05 |
76.95 - 108.98 |
1.1384 times |
Tue 31 December 2024 |
86.35 (-5.81%) |
93.40 |
81.80 - 95.67 |
0.3514 times |
Fri 29 November 2024 |
91.68 (-16.82%) |
89.69 |
87.31 - 95.99 |
0.126 times |
Mon 19 August 2024 |
110.22 (22.25%) |
90.00 |
80.00 - 110.22 |
2.1017 times |
Wed 31 July 2024 |
90.16 (15.74%) |
78.80 |
73.21 - 101.31 |
1.7952 times |
Fri 28 June 2024 |
77.90 (8.57%) |
75.30 |
67.15 - 88.40 |
1.745 times |
Fri 31 May 2024 |
71.75 (6.14%) |
68.35 |
63.15 - 71.75 |
0.503 times |
Tue 30 April 2024 |
67.60 (15.95%) |
58.50 |
58.50 - 72.00 |
0.5442 times |
Thu 28 March 2024 |
58.30 (-24.97%) |
77.90 |
58.00 - 84.60 |
1.1988 times |
Thu 29 February 2024 |
77.70 (21.31%) |
67.90 |
61.00 - 95.25 |
9.8225 times |
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value | | 5 day DMA | 102.74 | | 12 day DMA | 100.16 | | 20 day DMA | 97.01 | | 35 day DMA | 92.16 | | 50 day DMA | 91.68 | | 100 day DMA | 87.85 | | 150 day DMA | 81.18 | | 200 day DMA | 78 | EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.1 | 103.31 | 103.35 | | 12 day EMA | 99.87 | 100.45 | 99.94 | | 20 day EMA | 97.73 | 97.84 | 97.27 | | 35 day EMA | 95.34 | 95.26 | 94.79 | | 50 day EMA | 92.65 | 92.49 | 92.05 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.74 | 103.53 | 102.07 | | 12 day SMA | 100.16 | 100.99 | 100.98 | | 20 day SMA | 97.01 | 96.17 | 95.28 | | 35 day SMA | 92.16 | 91.81 | 91.38 | | 50 day SMA | 91.68 | 91.58 | 91.3 | | 100 day SMA | 87.85 | 87.67 | 87.43 | | 150 day SMA | 81.18 | 80.93 | 80.64 | | 200 day SMA | 78 | 77.82 | 77.61 |
|
|
