KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 129.75 and 134.63 | Daily Target 1 | 125.95 | | Daily Target 2 | 128.66 | | Daily Target 3 | 130.82666666667 | | Daily Target 4 | 133.54 | | Daily Target 5 | 135.71 |
Daily price and volume Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
131.38 (2.62%) |
128.90 |
128.11 - 132.99 |
0.1303 times |
Wed 17 September 2025 |
128.03 (3.23%) |
121.80 |
121.80 - 129.99 |
0.2912 times |
Tue 16 September 2025 |
124.03 (0.08%) |
120.01 |
119.56 - 126.60 |
0.183 times |
Mon 15 September 2025 |
123.93 (0.79%) |
122.96 |
119.22 - 126.00 |
0.0949 times |
Fri 12 September 2025 |
122.96 (2.43%) |
118.01 |
118.01 - 124.00 |
0.1141 times |
Thu 11 September 2025 |
120.04 (-2.56%) |
123.19 |
117.03 - 123.19 |
0.1363 times |
Wed 10 September 2025 |
123.19 (3.24%) |
120.00 |
119.65 - 123.50 |
0.0874 times |
Tue 09 September 2025 |
119.32 (-22.5%) |
127.00 |
117.44 - 127.63 |
0.1105 times |
Tue 27 May 2025 |
153.96 (-2.89%) |
161.50 |
150.20 - 167.50 |
3.5016 times |
Mon 26 May 2025 |
158.54 (20%) |
134.90 |
132.13 - 158.54 |
5.3507 times |
Fri 23 May 2025 |
132.12 (20%) |
112.88 |
108.65 - 132.12 |
3.0257 times |
Weekly price and charts KhaitanIndia Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 125.3 and 139.07 | Weekly Target 1 | 114.09 | | Weekly Target 2 | 122.74 | | Weekly Target 3 | 127.86333333333 | | Weekly Target 4 | 136.51 | | Weekly Target 5 | 141.63 |
Weekly price and volumes for Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
131.38 (6.85%) |
122.96 |
119.22 - 132.99 |
0.3157 times |
Fri 12 September 2025 |
122.96 (-20.14%) |
127.00 |
117.03 - 127.63 |
0.2024 times |
Tue 27 May 2025 |
153.96 (16.53%) |
134.90 |
132.13 - 167.50 |
3.996 times |
Fri 23 May 2025 |
132.12 (22.56%) |
110.00 |
107.80 - 132.12 |
2.1445 times |
Fri 16 May 2025 |
107.80 (28.62%) |
87.24 |
84.01 - 121.90 |
2.2247 times |
Fri 09 May 2025 |
83.81 (-1.26%) |
86.00 |
82.38 - 90.00 |
0.0851 times |
Fri 02 May 2025 |
84.88 (-5.52%) |
90.50 |
84.10 - 93.77 |
0.1956 times |
Fri 25 April 2025 |
89.84 (-0.31%) |
92.90 |
87.10 - 101.00 |
0.5286 times |
Thu 17 April 2025 |
90.12 (1.22%) |
88.52 |
86.97 - 96.00 |
0.1196 times |
Fri 11 April 2025 |
89.03 (1.4%) |
76.00 |
76.00 - 90.30 |
0.1878 times |
Fri 04 April 2025 |
87.80 (6.12%) |
91.00 |
82.50 - 91.00 |
0.276 times |
Monthly price and charts KhaitanIndia Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 124.21 and 140.17 | Monthly Target 1 | 111.17 | | Monthly Target 2 | 121.28 | | Monthly Target 3 | 127.13333333333 | | Monthly Target 4 | 137.24 | | Monthly Target 5 | 143.09 |
Monthly price and volumes Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
131.38 (-14.67%) |
127.00 |
117.03 - 132.99 |
0.2219 times |
Tue 27 May 2025 |
153.96 (77.62%) |
88.00 |
82.38 - 167.50 |
3.6236 times |
Wed 30 April 2025 |
86.68 (4.76%) |
91.00 |
76.00 - 101.00 |
0.5552 times |
Fri 28 March 2025 |
82.74 (3.48%) |
84.99 |
71.56 - 90.61 |
1.1295 times |
Fri 28 February 2025 |
79.96 (-16.66%) |
100.46 |
78.23 - 116.00 |
0.636 times |
Fri 31 January 2025 |
95.94 (11.11%) |
86.05 |
76.95 - 108.98 |
0.7917 times |
Tue 31 December 2024 |
86.35 (-5.81%) |
93.40 |
81.80 - 95.67 |
0.2444 times |
Fri 29 November 2024 |
91.68 (-16.82%) |
89.69 |
87.31 - 95.99 |
0.0876 times |
Mon 19 August 2024 |
110.22 (22.25%) |
90.00 |
80.00 - 110.22 |
1.4617 times |
Wed 31 July 2024 |
90.16 (15.74%) |
78.80 |
73.21 - 101.31 |
1.2485 times |
Fri 28 June 2024 |
77.90 (8.57%) |
75.30 |
67.15 - 88.40 |
1.2136 times |
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value | | 5 day DMA | 126.07 | | 12 day DMA | 128.97 | | 20 day DMA | 119.81 | | 35 day DMA | 106.5 | | 50 day DMA | 100.63 | | 100 day DMA | 94.58 | | 150 day DMA | 92.83 | | 200 day DMA | 88.22 | EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.59 | 125.69 | 124.52 | | 12 day EMA | 124.6 | 123.37 | 122.52 | | 20 day EMA | 119.42 | 118.16 | 117.12 | | 35 day EMA | 111.45 | 110.28 | 109.24 | | 50 day EMA | 101.77 | 100.56 | 99.44 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.07 | 123.8 | 122.83 | | 12 day SMA | 128.97 | 127.51 | 126.53 | | 20 day SMA | 119.81 | 117.43 | 115.4 | | 35 day SMA | 106.5 | 105.31 | 104.19 | | 50 day SMA | 100.63 | 99.73 | 98.88 | | 100 day SMA | 94.58 | 94.13 | 93.72 | | 150 day SMA | 92.83 | 92.44 | 92.08 | | 200 day SMA | 88.22 | 87.9 | 87.57 |
|
|
