Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 142.93 and 151.32
| Daily Target 1 | 136.52 |
| Daily Target 2 | 140.94 |
| Daily Target 3 | 144.91333333333 |
| Daily Target 4 | 149.33 |
| Daily Target 5 | 153.3 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 145.35 (3.06%) | 142.04 | 140.50 - 148.89 | 1.9743 times | Mon 02 November 2026 | 141.03 (3.32%) | 136.50 | 135.00 - 142.50 | 0.7151 times | Fri 30 October 2026 | 136.50 (0.73%) | 135.00 | 135.00 - 142.00 | 0.6476 times | Thu 29 October 2026 | 135.51 (-2.2%) | 137.50 | 135.00 - 140.90 | 0.5744 times | Wed 28 October 2026 | 138.56 (-1%) | 139.96 | 138.00 - 140.40 | 0.6752 times | Tue 27 October 2026 | 139.96 (-2.26%) | 140.34 | 139.85 - 144.40 | 0.2069 times | Mon 26 October 2026 | 143.20 (2.01%) | 142.00 | 138.00 - 149.39 | 0.8914 times | Fri 23 October 2026 | 140.38 (-1.68%) | 142.00 | 135.60 - 142.78 | 1.6832 times | Thu 22 October 2026 | 142.78 (0.96%) | 144.19 | 140.00 - 154.20 | 1.1974 times | Wed 21 October 2026 | 141.42 (-7.45%) | 153.30 | 139.11 - 157.00 | 1.4346 times | Mon 19 October 2026 | 152.81 (1.87%) | 151.50 | 151.50 - 153.50 | 0.9948 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 140.18 and 154.07
| Weekly Target 1 | 129.19 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 143.08 |
| Weekly Target 4 | 151.16 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 145.35 (6.48%) | 136.50 | 135.00 - 148.89 | 0.3785 times | Fri 30 October 2026 | 136.50 (-2.76%) | 142.00 | 135.00 - 149.39 | 0.4216 times | Fri 23 October 2026 | 140.38 (-6.41%) | 151.50 | 135.60 - 157.00 | 0.7473 times | Fri 16 October 2026 | 150.00 (2.92%) | 142.00 | 142.00 - 155.85 | 0.3489 times | Fri 09 October 2026 | 145.75 (-0.98%) | 146.46 | 139.40 - 159.00 | 0.819 times | Thu 01 October 2026 | 147.19 (0.81%) | 145.10 | 135.40 - 154.79 | 0.4595 times | Fri 25 September 2026 | 146.01 (-4.02%) | 158.50 | 143.00 - 158.50 | 0.5553 times | Fri 18 September 2026 | 152.13 (-6.39%) | 166.00 | 145.00 - 166.00 | 0.8775 times | Fri 11 September 2026 | 162.51 (0.31%) | 163.00 | 150.51 - 166.00 | 1.3653 times | Fri 04 September 2026 | 162.00 (14%) | 142.10 | 136.41 - 178.00 | 4.0271 times | Fri 28 August 2026 | 142.10 (-3.95%) | 150.00 | 140.00 - 152.00 | 0.628 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 140.18 and 154.07
| Monthly Target 1 | 129.19 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 143.08 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 145.35 (6.48%) | 136.50 | 135.00 - 148.89 | 0.0564 times | Fri 30 October 2026 | 136.50 (-6.67%) | 147.71 | 135.00 - 159.00 | 0.3566 times | Wed 30 September 2026 | 146.25 (5.13%) | 142.00 | 135.40 - 178.00 | 1.0339 times | Mon 31 August 2026 | 139.12 (1.68%) | 141.00 | 134.00 - 165.00 | 2.3471 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 3.9197 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.4957 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.3501 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.5256 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.4225 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.4924 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 1.0846 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 142.29 |
| 20 day DMA | 144.73 |
| 35 day DMA | 147.37 |
| 50 day DMA | 149.16 |
| 100 day DMA | 133.41 |
| 150 day DMA | 121.43 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.29 | 139.26 | 138.37 |
| 12 day EMA | 142.2 | 141.63 | 141.74 |
| 20 day EMA | 143.79 | 143.63 | 143.9 |
| 35 day EMA | 146.04 | 146.08 | 146.38 |
| 50 day EMA | 147.96 | 148.07 | 148.36 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 138.31 | 138.75 |
| 12 day SMA | 142.29 | 142.75 | 143.31 |
| 20 day SMA | 144.73 | 144.68 | 144.99 |
| 35 day SMA | 147.37 | 147.76 | 148.39 |
| 50 day SMA | 149.16 | 149.19 | 149.34 |
| 100 day SMA | 133.41 | 132.89 | 132.43 |
| 150 day SMA | 121.43 | 121.13 | 120.85 |
| 200 day SMA | 119.34 | 119.28 | 119.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.