Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 92.01 and 96.52
| Daily Target 1 | 91 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 95.513333333333 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 100.02 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.03 (0.81%) | 95.70 | 93.50 - 98.01 | 0.6594 times | Fri 20 February 2026 | 94.27 (-3.58%) | 97.77 | 93.36 - 97.77 | 1.0205 times | Thu 19 February 2026 | 97.77 (-0.13%) | 95.00 | 92.05 - 99.46 | 1.7247 times | Wed 18 February 2026 | 97.90 (1.63%) | 98.00 | 96.40 - 99.99 | 0.099 times | Tue 17 February 2026 | 96.33 (0.14%) | 101.96 | 95.36 - 101.96 | 1.7595 times | Mon 16 February 2026 | 96.20 (-3.41%) | 98.84 | 95.35 - 99.49 | 1.7662 times | Fri 13 February 2026 | 99.60 (0.15%) | 97.45 | 95.80 - 99.80 | 0.3136 times | Thu 12 February 2026 | 99.45 (-1.93%) | 96.05 | 96.05 - 102.00 | 0.3886 times | Wed 11 February 2026 | 101.41 (0.66%) | 101.59 | 95.45 - 102.01 | 0.4808 times | Tue 10 February 2026 | 100.75 (-1.1%) | 102.79 | 96.99 - 102.80 | 1.7876 times | Mon 09 February 2026 | 101.87 (-1.95%) | 101.50 | 100.50 - 103.00 | 1.1583 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 92.01 and 96.52
| Weekly Target 1 | 91 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 95.513333333333 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.03 (0.81%) | 95.70 | 93.50 - 98.01 | 0.0958 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.9256 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5999 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.451 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.5804 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.8366 times | Fri 16 January 2026 | 95.00 (-3.6%) | 98.06 | 85.00 - 103.84 | 0.877 times | Fri 09 January 2026 | 98.55 (-5.25%) | 104.01 | 93.43 - 113.39 | 1.1188 times | Fri 02 January 2026 | 104.01 (3.33%) | 100.66 | 97.91 - 109.40 | 1.7225 times | Fri 26 December 2025 | 100.66 (-0.27%) | 101.43 | 97.00 - 101.43 | 0.7924 times | Fri 19 December 2025 | 100.93 (2.61%) | 99.04 | 96.52 - 102.50 | 1.316 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 85.37 and 101.72
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 98.493333333333 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 95.03 (-0.25%) | 107.99 | 92.05 - 108.40 | 0.1289 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2329 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.1872 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2182 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.4806 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6093 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 4.9638 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7605 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.5473 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.8712 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.0845 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 98.71 |
| 20 day DMA | 97.42 |
| 35 day DMA | 97.02 |
| 50 day DMA | 98.1 |
| 100 day DMA | 107.15 |
| 150 day DMA | 107.01 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.13 | 96.68 | 97.88 |
| 12 day EMA | 97.12 | 97.5 | 98.09 |
| 20 day EMA | 97.31 | 97.55 | 97.89 |
| 35 day EMA | 97.95 | 98.12 | 98.35 |
| 50 day EMA | 98.1 | 98.23 | 98.39 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 96.49 | 97.56 |
| 12 day SMA | 98.71 | 98.96 | 99.31 |
| 20 day SMA | 97.42 | 97.23 | 97.14 |
| 35 day SMA | 97.02 | 97.28 | 97.56 |
| 50 day SMA | 98.1 | 98.22 | 98.34 |
| 100 day SMA | 107.15 | 107.52 | 107.88 |
| 150 day SMA | 107.01 | 106.96 | 106.9 |
| 200 day SMA | 102.46 | 102.42 | 102.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.