Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 144.7 and 166.1
| Daily Target 1 | 126.86 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 148.26333333333 |
| Daily Target 4 | 162.53 |
| Daily Target 5 | 169.66 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.39 (13.57%) | 141.00 | 134.00 - 155.40 | 1.0954 times | Tue 28 April 2026 | 136.82 (-0.32%) | 141.50 | 133.10 - 141.80 | 0.2959 times | Mon 27 April 2026 | 137.26 (-2.33%) | 144.00 | 136.66 - 144.90 | 0.6169 times | Fri 24 April 2026 | 140.54 (16.49%) | 120.00 | 119.11 - 144.78 | 3.2247 times | Thu 23 April 2026 | 120.65 (-1.97%) | 120.61 | 118.15 - 124.24 | 0.3115 times | Wed 22 April 2026 | 123.07 (-2.37%) | 127.40 | 122.00 - 128.90 | 0.3207 times | Tue 21 April 2026 | 126.06 (-4.67%) | 143.69 | 125.10 - 150.90 | 3.3143 times | Mon 20 April 2026 | 132.24 (20%) | 118.99 | 110.20 - 132.24 | 0.7437 times | Fri 17 April 2026 | 110.20 (-0.24%) | 115.99 | 107.01 - 115.99 | 0.0321 times | Thu 16 April 2026 | 110.46 (-1.08%) | 112.00 | 108.10 - 114.00 | 0.0447 times | Wed 15 April 2026 | 111.67 (4.15%) | 110.00 | 107.15 - 113.79 | 0.021 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 144.7 and 166.1
| Weekly Target 1 | 126.86 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 148.26333333333 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 169.66 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.39 (13.57%) | 141.00 | 134.00 - 155.40 | 0.9323 times | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 0.7768 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 6.736 times | Fri 17 April 2026 | 110.20 (1.31%) | 108.20 | 106.00 - 115.99 | 0.1157 times | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 0.3745 times | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.0801 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 0.2413 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.1346 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 0.462 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.1467 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.1403 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 144.7 and 166.1
| Monthly Target 1 | 126.86 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 148.26333333333 |
| Monthly Target 4 | 162.53 |
| Monthly Target 5 | 169.66 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 155.39 (13.57%) | 141.00 | 134.00 - 155.40 | 0.2234 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 1.9289 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.2439 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1723 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2586 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.2079 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2423 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.5337 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.6766 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 5.5123 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.8445 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 125.97 |
| 20 day DMA | 116.06 |
| 35 day DMA | 107.75 |
| 50 day DMA | 104.1 |
| 100 day DMA | 101.44 |
| 150 day DMA | 107.86 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.28 | 132.73 | 130.69 |
| 12 day EMA | 128.85 | 124.03 | 121.71 |
| 20 day EMA | 121.22 | 117.63 | 115.61 |
| 35 day EMA | 113.48 | 111.01 | 109.49 |
| 50 day EMA | 107.32 | 105.36 | 104.08 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 131.67 | 129.52 |
| 12 day SMA | 125.97 | 122.08 | 119.3 |
| 20 day SMA | 116.06 | 113.2 | 111.52 |
| 35 day SMA | 107.75 | 106.02 | 104.79 |
| 50 day SMA | 104.1 | 103.02 | 102.3 |
| 100 day SMA | 101.44 | 100.9 | 100.56 |
| 150 day SMA | 107.86 | 107.68 | 107.59 |
| 200 day SMA | 105.82 | 105.48 | 105.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.