Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 147.07 and 154.07
| Daily Target 1 | 145.38 |
| Daily Target 2 | 148.75 |
| Daily Target 3 | 152.37666666667 |
| Daily Target 4 | 155.75 |
| Daily Target 5 | 159.38 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.13 (-1.82%) | 153.40 | 149.00 - 156.00 | 0.8143 times | Thu 17 September 2026 | 154.95 (3.74%) | 159.95 | 148.65 - 159.95 | 0.575 times | Wed 16 September 2026 | 149.37 (-6.02%) | 159.00 | 145.00 - 159.00 | 0.9875 times | Tue 15 September 2026 | 158.94 (-2.2%) | 166.00 | 156.50 - 166.00 | 1.3049 times | Fri 11 September 2026 | 162.51 (2.13%) | 158.40 | 154.40 - 165.00 | 0.727 times | Thu 10 September 2026 | 159.12 (-2.3%) | 162.01 | 158.00 - 166.00 | 1.1296 times | Wed 09 September 2026 | 162.87 (1.17%) | 161.00 | 158.00 - 163.90 | 0.8345 times | Tue 08 September 2026 | 160.99 (-0.84%) | 159.00 | 155.00 - 164.00 | 1.3039 times | Mon 07 September 2026 | 162.35 (0.22%) | 163.00 | 150.51 - 164.00 | 1.7337 times | Fri 04 September 2026 | 162.00 (-0.25%) | 163.00 | 160.61 - 166.50 | 0.5895 times | Thu 03 September 2026 | 162.41 (1%) | 174.00 | 158.60 - 178.00 | 8.9724 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 138.07 and 159.07
| Weekly Target 1 | 133.38 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 154.37666666667 |
| Weekly Target 4 | 163.75 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.13 (-6.39%) | 166.00 | 145.00 - 166.00 | 0.1881 times | Fri 11 September 2026 | 162.51 (0.31%) | 163.00 | 150.51 - 166.00 | 0.2927 times | Fri 04 September 2026 | 162.00 (14%) | 142.10 | 136.41 - 178.00 | 0.8634 times | Fri 28 August 2026 | 142.10 (-3.95%) | 150.00 | 140.00 - 152.00 | 0.1346 times | Fri 21 August 2026 | 147.95 (6.3%) | 137.15 | 137.15 - 149.90 | 0.212 times | Fri 14 August 2026 | 139.18 (-10.92%) | 165.00 | 138.10 - 165.00 | 0.65 times | Fri 07 August 2026 | 156.24 (14.19%) | 141.00 | 134.00 - 162.40 | 2.3165 times | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 0.544 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 4.7176 times | Fri 17 April 2026 | 110.20 (1.31%) | 108.20 | 106.00 - 115.99 | 0.0811 times | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 0.2623 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 144.57 and 185.57
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 155.71 |
| Monthly Target 4 | 174.42 |
| Monthly Target 5 | 196.71 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.13 (9.35%) | 142.00 | 137.00 - 178.00 | 0.7485 times | Mon 31 August 2026 | 139.12 (1.68%) | 141.00 | 134.00 - 165.00 | 1.9718 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 3.2929 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.4164 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.2941 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.4415 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.3549 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.4137 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.9112 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 1.1551 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 9.4102 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 159.04 |
| 20 day DMA | 153.89 |
| 35 day DMA | 151.23 |
| 50 day DMA | 140.64 |
| 100 day DMA | 118.37 |
| 150 day DMA | 112.96 |
| 200 day DMA | 116.36 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 156.07 | 156.63 |
| 12 day EMA | 155.5 | 156.11 | 156.32 |
| 20 day EMA | 153.32 | 153.45 | 153.29 |
| 35 day EMA | 146.08 | 145.72 | 145.18 |
| 50 day EMA | 138.62 | 138.07 | 137.38 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 156.98 | 158.56 |
| 12 day SMA | 159.04 | 158.81 | 157.49 |
| 20 day SMA | 153.89 | 153.63 | 153.32 |
| 35 day SMA | 151.23 | 150.81 | 150.4 |
| 50 day SMA | 140.64 | 139.58 | 138.44 |
| 100 day SMA | 118.37 | 117.83 | 117.23 |
| 150 day SMA | 112.96 | 112.77 | 112.54 |
| 200 day SMA | 116.36 | 116.03 | 115.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.