KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 80.58 and 85.62 | Daily Target 1 | 79.5 | | Daily Target 2 | 81.65 | | Daily Target 3 | 84.536666666667 | | Daily Target 4 | 86.69 | | Daily Target 5 | 89.58 |
Daily price and volume Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.81 (-4.13%) |
87.42 |
82.38 - 87.42 |
0.9457 times |
Thu 08 May 2025 |
87.42 (1.4%) |
87.51 |
87.00 - 89.89 |
0.3518 times |
Wed 07 May 2025 |
86.21 (-1.88%) |
86.50 |
84.01 - 87.99 |
0.3236 times |
Tue 06 May 2025 |
87.86 (-0.1%) |
90.00 |
86.00 - 90.00 |
0.4981 times |
Mon 05 May 2025 |
87.95 (3.62%) |
86.00 |
85.51 - 88.90 |
0.1521 times |
Fri 02 May 2025 |
84.88 (-2.08%) |
88.00 |
84.10 - 89.37 |
0.298 times |
Wed 30 April 2025 |
86.68 (-2.8%) |
89.06 |
86.50 - 89.91 |
1.1955 times |
Tue 29 April 2025 |
89.18 (0.88%) |
88.23 |
86.54 - 90.98 |
0.9135 times |
Mon 28 April 2025 |
88.40 (-1.6%) |
90.50 |
86.25 - 93.77 |
2.8123 times |
Fri 25 April 2025 |
89.84 (-5.64%) |
94.47 |
88.01 - 94.67 |
2.5095 times |
Thu 24 April 2025 |
95.21 (-0.3%) |
95.40 |
93.50 - 97.97 |
0.8565 times |
Weekly price and charts KhaitanIndia Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 79.29 and 86.91 | Weekly Target 1 | 77.78 | | Weekly Target 2 | 80.79 | | Weekly Target 3 | 85.396666666667 | | Weekly Target 4 | 88.41 | | Weekly Target 5 | 93.02 |
Weekly price and volumes for Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.81 (-1.26%) |
86.00 |
82.38 - 90.00 |
0.2111 times |
Fri 02 May 2025 |
84.88 (-5.52%) |
90.50 |
84.10 - 93.77 |
0.4852 times |
Fri 25 April 2025 |
89.84 (-0.31%) |
92.90 |
87.10 - 101.00 |
1.3115 times |
Thu 17 April 2025 |
90.12 (1.22%) |
88.52 |
86.97 - 96.00 |
0.2968 times |
Fri 11 April 2025 |
89.03 (1.4%) |
76.00 |
76.00 - 90.30 |
0.466 times |
Fri 04 April 2025 |
87.80 (6.12%) |
91.00 |
82.50 - 91.00 |
0.6847 times |
Fri 28 March 2025 |
82.74 (-4.15%) |
88.80 |
81.12 - 90.35 |
1.7693 times |
Fri 21 March 2025 |
86.32 (17.23%) |
73.65 |
73.65 - 90.61 |
1.4714 times |
Thu 13 March 2025 |
73.63 (1.18%) |
72.77 |
72.77 - 81.95 |
1.9496 times |
Fri 07 March 2025 |
72.77 (-8.99%) |
84.99 |
71.56 - 84.99 |
1.3542 times |
Fri 28 February 2025 |
79.96 (-7.31%) |
84.12 |
78.23 - 89.00 |
0.4155 times |
Monthly price and charts KhaitanIndia Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 79.29 and 86.91 | Monthly Target 1 | 77.78 | | Monthly Target 2 | 80.79 | | Monthly Target 3 | 85.396666666667 | | Monthly Target 4 | 88.41 | | Monthly Target 5 | 93.02 |
Monthly price and volumes Khaitan India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.81 (-3.31%) |
88.00 |
82.38 - 90.00 |
0.0556 times |
Wed 30 April 2025 |
86.68 (4.76%) |
91.00 |
76.00 - 101.00 |
0.7493 times |
Fri 28 March 2025 |
82.74 (3.48%) |
84.99 |
71.56 - 90.61 |
1.5245 times |
Fri 28 February 2025 |
79.96 (-16.66%) |
100.46 |
78.23 - 116.00 |
0.8584 times |
Fri 31 January 2025 |
95.94 (11.11%) |
86.05 |
76.95 - 108.98 |
1.0685 times |
Tue 31 December 2024 |
86.35 (-5.81%) |
93.40 |
81.80 - 95.67 |
0.3298 times |
Fri 29 November 2024 |
91.68 (-16.82%) |
89.69 |
87.31 - 95.99 |
0.1182 times |
Mon 19 August 2024 |
110.22 (22.25%) |
90.00 |
80.00 - 110.22 |
1.9727 times |
Wed 31 July 2024 |
90.16 (15.74%) |
78.80 |
73.21 - 101.31 |
1.685 times |
Fri 28 June 2024 |
77.90 (8.57%) |
75.30 |
67.15 - 88.40 |
1.6379 times |
Fri 31 May 2024 |
71.75 (6.14%) |
68.35 |
63.15 - 71.75 |
0.4721 times |
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value | | 5 day DMA | 86.65 | | 12 day DMA | 88.58 | | 20 day DMA | 88.77 | | 35 day DMA | 87.21 | | 50 day DMA | 84.91 | | 100 day DMA | 88.13 | | 150 day DMA | 87.27 | | 200 day DMA | 82.91 | EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.14 | 87.31 | 87.25 | | 12 day EMA | 87.34 | 87.98 | 88.08 | | 20 day EMA | 87.53 | 87.92 | 87.97 | | 35 day EMA | 86.66 | 86.83 | 86.8 | | 50 day EMA | 85.3 | 85.36 | 85.28 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.65 | 86.86 | 86.72 | | 12 day SMA | 88.58 | 89.04 | 89.16 | | 20 day SMA | 88.77 | 88.87 | 88.89 | | 35 day SMA | 87.21 | 86.91 | 86.64 | | 50 day SMA | 84.91 | 85.04 | 84.96 | | 100 day SMA | 88.13 | 88.2 | 88.26 | | 150 day SMA | 87.27 | 87.26 | 87.22 | | 200 day SMA | 82.91 | 82.84 | 82.74 |
|
|
