KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 54.84 and 56.82

Daily Target 153.25
Daily Target 254.45
Daily Target 355.226666666667
Daily Target 456.43
Daily Target 557.21

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Fri 12 June 2026 55.66 (1.96%) 55.39 54.02 - 56.00 1.1689 times
Thu 11 June 2026 54.59 (-0.42%) 53.71 53.58 - 55.27 1.2634 times
Wed 10 June 2026 54.82 (-0.38%) 55.40 54.40 - 55.40 0.6199 times
Tue 09 June 2026 55.03 (0.88%) 55.48 54.21 - 55.60 0.771 times
Mon 08 June 2026 54.55 (-1.55%) 55.38 53.51 - 56.00 0.7829 times
Fri 05 June 2026 55.41 (0.36%) 55.21 53.10 - 56.50 1.9521 times
Thu 04 June 2026 55.21 (2.53%) 53.85 53.00 - 55.60 1.23 times
Wed 03 June 2026 53.85 (0.58%) 53.54 53.10 - 54.49 1.0832 times
Tue 02 June 2026 53.54 (-1.09%) 54.15 53.00 - 55.00 0.5457 times
Mon 01 June 2026 54.13 (-1.72%) 55.07 54.00 - 55.40 0.5829 times
Fri 29 May 2026 55.08 (-1.94%) 56.48 53.70 - 56.48 2.0674 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 54.59 and 57.08

Weekly Target 152.57
Weekly Target 254.11
Weekly Target 355.056666666667
Weekly Target 456.6
Weekly Target 557.55

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Fri 12 June 2026 55.66 (0.45%) 55.38 53.51 - 56.00 0.4895 times
Fri 05 June 2026 55.41 (0.6%) 55.07 53.00 - 56.50 0.5732 times
Fri 29 May 2026 55.08 (-0.51%) 56.40 53.70 - 57.00 0.6034 times
Fri 22 May 2026 55.36 (-3.3%) 56.51 54.50 - 57.90 0.5073 times
Fri 15 May 2026 57.25 (-3.33%) 58.06 55.80 - 59.98 0.6919 times
Fri 08 May 2026 59.22 (8.6%) 55.49 54.25 - 60.76 1.7755 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 1.8648 times
Fri 29 August 2025 108.66 (0.31%) 108.32 100.35 - 109.00 0.8331 times
Fri 22 August 2025 108.32 (0.72%) 105.12 104.00 - 111.00 0.9247 times
Thu 14 August 2025 107.55 (1.66%) 107.00 100.50 - 112.95 1.7366 times
Fri 08 August 2025 105.79 (-3.17%) 107.06 102.50 - 109.24 0.7328 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 54.33 and 57.83

Monthly Target 151.55
Monthly Target 253.61
Monthly Target 355.053333333333
Monthly Target 457.11
Monthly Target 558.55

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Fri 12 June 2026 55.66 (1.05%) 55.07 53.00 - 56.50 0.1724 times
Fri 29 May 2026 55.08 (1.01%) 55.49 53.70 - 60.76 0.5805 times
Thu 30 April 2026 54.53 (-49.82%) 56.00 52.66 - 56.39 0.3026 times
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.7331 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 2.4079 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.8035 times
Sat 13 June 2026 (0%) - 0 times

monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 54.93
12 day DMA 54.84
20 day DMA 55.23
35 day DMA 58.62
50 day DMA 73.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0654.7654.85
12 day EMA55.2655.1955.3
20 day EMA57.1557.3157.6
35 day EMA65.866.467.09
50 day EMA74.3675.1275.96

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9354.8855
12 day SMA54.8454.7954.87
20 day SMA55.2355.355.44
35 day SMA58.6260.0361.49
50 day SMA73.1674.1875.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme