KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 106.84 and 110.83 | Daily Target 1 | 103.57 | | Daily Target 2 | 106.11 | | Daily Target 3 | 107.55666666667 | | Daily Target 4 | 110.1 | | Daily Target 5 | 111.55 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.66 (3.18%) |
105.01 |
105.01 - 109.00 |
0.8194 times |
Thu 28 August 2025 |
105.31 (0.41%) |
103.55 |
101.01 - 108.00 |
1.0742 times |
Tue 26 August 2025 |
104.88 (-0.72%) |
103.38 |
100.35 - 107.00 |
1.4065 times |
Mon 25 August 2025 |
105.64 (-2.47%) |
108.32 |
104.15 - 108.32 |
0.5118 times |
Fri 22 August 2025 |
108.32 (0.93%) |
107.32 |
104.00 - 109.00 |
0.9804 times |
Thu 21 August 2025 |
107.32 (0.08%) |
106.70 |
104.50 - 109.50 |
1.0931 times |
Wed 20 August 2025 |
107.23 (0.17%) |
107.10 |
104.11 - 109.25 |
0.3867 times |
Tue 19 August 2025 |
107.05 (-0.21%) |
106.00 |
106.00 - 111.00 |
1.0602 times |
Mon 18 August 2025 |
107.28 (-0.25%) |
105.12 |
105.12 - 110.00 |
0.7108 times |
Thu 14 August 2025 |
107.55 (-0.03%) |
103.10 |
103.10 - 112.95 |
1.9569 times |
Wed 13 August 2025 |
107.58 (-1.29%) |
108.98 |
107.00 - 111.00 |
1.0553 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 104.51 and 113.16 | Weekly Target 1 | 97.35 | | Weekly Target 2 | 103.01 | | Weekly Target 3 | 106.00333333333 | | Weekly Target 4 | 111.66 | | Weekly Target 5 | 114.65 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.66 (0.31%) |
108.32 |
100.35 - 109.00 |
0.3604 times |
Fri 22 August 2025 |
108.32 (0.72%) |
105.12 |
104.00 - 111.00 |
0.4 times |
Thu 14 August 2025 |
107.55 (1.66%) |
107.00 |
100.50 - 112.95 |
0.7513 times |
Fri 08 August 2025 |
105.79 (-3.17%) |
107.06 |
102.50 - 109.24 |
0.317 times |
Fri 01 August 2025 |
109.25 (-5.01%) |
112.70 |
107.55 - 113.01 |
0.8419 times |
Fri 25 July 2025 |
115.01 (10.38%) |
106.27 |
106.27 - 115.01 |
1.1743 times |
Fri 18 July 2025 |
104.19 (5.69%) |
100.55 |
100.55 - 104.61 |
1.1597 times |
Fri 11 July 2025 |
98.58 (-4.02%) |
100.65 |
94.71 - 100.65 |
1.0442 times |
Fri 04 July 2025 |
102.71 (16.9%) |
90.00 |
89.00 - 104.81 |
2.8934 times |
Fri 27 June 2025 |
87.86 (3.44%) |
82.16 |
80.70 - 87.86 |
1.0577 times |
Fri 20 June 2025 |
84.94 (1.01%) |
82.10 |
79.60 - 86.90 |
0.5997 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 104.51 and 117.11 | Monthly Target 1 | 94.72 | | Monthly Target 2 | 101.69 | | Monthly Target 3 | 107.32 | | Monthly Target 4 | 114.29 | | Monthly Target 5 | 119.92 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.66 (-0.99%) |
107.55 |
100.35 - 112.95 |
0.4448 times |
Thu 31 July 2025 |
109.75 (18.97%) |
93.00 |
89.00 - 115.01 |
1.461 times |
Mon 30 June 2025 |
92.25 (0%) |
77.00 |
74.93 - 92.25 |
1.0943 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value | | 5 day DMA | 106.56 | | 12 day DMA | 107.15 | | 20 day DMA | 107.3 | | 35 day DMA | 106.99 | | 50 day DMA | 102.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.86 | 105.96 | 106.29 | | 12 day EMA | 107.01 | 106.71 | 106.96 | | 20 day EMA | 106.72 | 106.52 | 106.65 | | 35 day EMA | 103.99 | 103.72 | 103.63 | | 50 day EMA | 101.45 | 101.16 | 100.99 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.56 | 106.29 | 106.68 | | 12 day SMA | 107.15 | 107.33 | 107.37 | | 20 day SMA | 107.3 | 107.47 | 107.8 | | 35 day SMA | 106.99 | 106.64 | 106.45 | | 50 day SMA | 102.55 | 102.05 | 101.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
