KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 52.25 and 54.95

Daily Target 151.7
Daily Target 252.8
Daily Target 354.4
Daily Target 455.5
Daily Target 557.1

Daily price and volume Khaitan Chem

Date Closing Open Range Volume
Mon 27 April 2026 53.90 (-50.4%) 56.00 53.30 - 56.00 2.8009 times
Fri 29 August 2025 108.66 (3.18%) 105.01 105.01 - 109.00 0.7335 times
Thu 28 August 2025 105.31 (0.41%) 103.55 101.01 - 108.00 0.9615 times
Tue 26 August 2025 104.88 (-0.72%) 103.38 100.35 - 107.00 1.2589 times
Mon 25 August 2025 105.64 (-2.47%) 108.32 104.15 - 108.32 0.4581 times
Fri 22 August 2025 108.32 (0.93%) 107.32 104.00 - 109.00 0.8776 times
Thu 21 August 2025 107.32 (0.08%) 106.70 104.50 - 109.50 0.9784 times
Wed 20 August 2025 107.23 (0.17%) 107.10 104.11 - 109.25 0.3461 times
Tue 19 August 2025 107.05 (-0.21%) 106.00 106.00 - 111.00 0.949 times
Mon 18 August 2025 107.28 (-0.25%) 105.12 105.12 - 110.00 0.6362 times
Thu 14 August 2025 107.55 (-0.03%) 103.10 103.10 - 112.95 1.7515 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 52.25 and 54.95

Weekly Target 151.7
Weekly Target 252.8
Weekly Target 354.4
Weekly Target 455.5
Weekly Target 557.1

Weekly price and volumes for Khaitan Chem

Date Closing Open Range Volume
Mon 27 April 2026 53.90 (-50.4%) 56.00 53.30 - 56.00 0.3203 times
Fri 29 August 2025 108.66 (0.31%) 108.32 100.35 - 109.00 0.3901 times
Fri 22 August 2025 108.32 (0.72%) 105.12 104.00 - 111.00 0.433 times
Thu 14 August 2025 107.55 (1.66%) 107.00 100.50 - 112.95 0.8133 times
Fri 08 August 2025 105.79 (-3.17%) 107.06 102.50 - 109.24 0.3432 times
Fri 01 August 2025 109.25 (-5.01%) 112.70 107.55 - 113.01 0.9114 times
Fri 25 July 2025 115.01 (10.38%) 106.27 106.27 - 115.01 1.2711 times
Fri 18 July 2025 104.19 (5.69%) 100.55 100.55 - 104.61 1.2553 times
Fri 11 July 2025 98.58 (-4.02%) 100.65 94.71 - 100.65 1.1303 times
Fri 04 July 2025 102.71 (16.9%) 90.00 89.00 - 104.81 3.132 times
Fri 27 June 2025 87.86 (3.44%) 82.16 80.70 - 87.86 1.1449 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 52.25 and 54.95

Monthly Target 151.7
Monthly Target 252.8
Monthly Target 354.4
Monthly Target 455.5
Monthly Target 557.1

Monthly price and volumes Khaitan Chem

Date Closing Open Range Volume
Mon 27 April 2026 53.90 (-50.4%) 56.00 53.30 - 56.00 0.0878 times
Fri 29 August 2025 108.66 (-0.99%) 107.55 100.35 - 112.95 0.58 times
Thu 31 July 2025 109.75 (18.97%) 93.00 89.00 - 115.01 1.9052 times
Mon 30 June 2025 92.25 (0%) 77.00 74.93 - 92.25 1.427 times
Tue 28 April 2026 (0%) - 0 times

monthly chart KhaitanChem

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE

DMA (daily moving average) of Khaitan Chem KHAICHEM_BE

DMA period DMA value
5 day DMA 95.68
12 day DMA 102.56
20 day DMA 104.51
35 day DMA 105.77
50 day DMA 101.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.21106.86105.96
12 day EMA98.84107.01106.71
20 day EMA101.69106.72106.52
35 day EMA101.2103.99103.72
50 day EMA99.7101.57101.28

SMA (simple moving average) of Khaitan Chem KHAICHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.68106.56106.29
12 day SMA102.56107.15107.33
20 day SMA104.51107.3107.47
35 day SMA105.77106.99106.64
50 day SMA101.95102.55102.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme