KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 102.41 and 107.22 | Daily Target 1 | 98.4 | | Daily Target 2 | 101.6 | | Daily Target 3 | 103.20666666667 | | Daily Target 4 | 106.41 | | Daily Target 5 | 108.02 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.81 (5%) |
104.00 |
100.00 - 104.81 |
1.6665 times |
Wed 02 July 2025 |
99.82 (5%) |
95.00 |
92.01 - 99.82 |
2.7559 times |
Tue 01 July 2025 |
95.07 (3.06%) |
93.00 |
89.00 - 96.50 |
1.1915 times |
Mon 30 June 2025 |
92.25 (5%) |
90.00 |
89.05 - 92.25 |
1.4164 times |
Fri 27 June 2025 |
87.86 (5%) |
83.50 |
83.00 - 87.86 |
1.2347 times |
Thu 26 June 2025 |
83.68 (-0.2%) |
83.00 |
83.00 - 85.25 |
0.1318 times |
Wed 25 June 2025 |
83.85 (-1.34%) |
84.99 |
83.20 - 84.99 |
0.1678 times |
Tue 24 June 2025 |
84.99 (2.05%) |
82.89 |
82.47 - 85.50 |
0.6884 times |
Mon 23 June 2025 |
83.28 (-1.95%) |
82.16 |
80.70 - 84.48 |
0.4189 times |
Fri 20 June 2025 |
84.94 (1.35%) |
83.39 |
81.10 - 85.70 |
0.3282 times |
Thu 19 June 2025 |
83.81 (0.18%) |
84.00 |
79.60 - 86.90 |
0.3149 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 96.91 and 112.72 | Weekly Target 1 | 83.73 | | Weekly Target 2 | 94.27 | | Weekly Target 3 | 99.54 | | Weekly Target 4 | 110.08 | | Weekly Target 5 | 115.35 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.81 (19.29%) |
90.00 |
89.00 - 104.81 |
1.9946 times |
Fri 27 June 2025 |
87.86 (3.44%) |
82.16 |
80.70 - 87.86 |
0.7494 times |
Fri 20 June 2025 |
84.94 (1.01%) |
82.10 |
79.60 - 86.90 |
0.4249 times |
Fri 13 June 2025 |
84.09 (3.06%) |
80.60 |
79.90 - 89.94 |
0.832 times |
Fri 06 June 2025 |
81.59 (0%) |
77.00 |
74.93 - 86.96 |
0.9991 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 96.91 and 112.72 | Monthly Target 1 | 83.73 | | Monthly Target 2 | 94.27 | | Monthly Target 3 | 99.54 | | Monthly Target 4 | 110.08 | | Monthly Target 5 | 115.35 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.81 (13.62%) |
93.00 |
89.00 - 104.81 |
0.6371 times |
Mon 30 June 2025 |
92.25 (0%) |
77.00 |
74.93 - 92.25 |
1.3629 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value | | 5 day DMA | 95.96 | | 12 day DMA | 89 | | 20 day DMA | 87.12 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.16 | 93.34 | 90.1 | | 12 day EMA | 91.59 | 89.19 | 87.26 | | 20 day EMA | 89.02 | 87.36 | 86.05 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.96 | 91.74 | 88.54 | | 12 day SMA | 89 | 87.32 | 85.97 | | 20 day SMA | 87.12 | 86.03 | 85.27 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
