Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 42.5 and 44.48
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.986666666667 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.97 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.98 (-1.68%) | 44.00 | 43.00 - 44.98 | 1.0958 times | Fri 23 October 2026 | 44.73 (-4.36%) | 46.77 | 44.02 - 46.77 | 1.2956 times | Thu 22 October 2026 | 46.77 (-0.32%) | 47.40 | 45.13 - 47.40 | 1.1446 times | Wed 21 October 2026 | 46.92 (-2.05%) | 47.10 | 46.53 - 48.68 | 0.6786 times | Mon 19 October 2026 | 47.90 (-1.2%) | 48.45 | 47.51 - 48.45 | 2.531 times | Fri 16 October 2026 | 48.48 (0.66%) | 49.00 | 48.11 - 49.09 | 0.7448 times | Thu 15 October 2026 | 48.16 (-1.41%) | 48.80 | 48.11 - 49.23 | 0.4185 times | Wed 14 October 2026 | 48.85 (1.18%) | 48.05 | 47.23 - 49.40 | 0.5617 times | Tue 13 October 2026 | 48.28 (-0.02%) | 49.00 | 48.00 - 49.00 | 0.8579 times | Mon 12 October 2026 | 48.29 (0.33%) | 49.00 | 48.06 - 49.00 | 0.6716 times | Fri 09 October 2026 | 48.13 (1.11%) | 48.73 | 47.26 - 48.73 | 0.7067 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 42.5 and 44.48
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.986666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.98 (-1.68%) | 44.00 | 43.00 - 44.98 | 0.1285 times | Fri 23 October 2026 | 44.73 (-7.74%) | 48.45 | 44.02 - 48.68 | 0.6627 times | Fri 16 October 2026 | 48.48 (0.73%) | 49.00 | 47.23 - 49.40 | 0.3817 times | Fri 09 October 2026 | 48.13 (-2.21%) | 50.00 | 47.26 - 50.50 | 1.1246 times | Thu 01 October 2026 | 49.22 (-0.75%) | 50.00 | 48.00 - 51.80 | 0.9682 times | Fri 25 September 2026 | 49.59 (-0.7%) | 50.47 | 49.00 - 52.00 | 1.107 times | Fri 18 September 2026 | 49.94 (-7.57%) | 54.43 | 49.36 - 54.50 | 1.0448 times | Fri 11 September 2026 | 54.03 (-1.51%) | 54.97 | 51.22 - 55.55 | 1.253 times | Fri 04 September 2026 | 54.86 (-1.3%) | 55.99 | 53.25 - 57.00 | 1.0429 times | Fri 28 August 2026 | 55.58 (-0.43%) | 55.82 | 53.07 - 58.79 | 2.2865 times | Fri 21 August 2026 | 55.82 (6.59%) | 52.02 | 52.02 - 63.30 | 5.5813 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 39.74 and 47.24
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.98 (-9.8%) | 49.13 | 43.00 - 50.50 | 0.3273 times | Wed 30 September 2026 | 48.76 (-12.22%) | 55.97 | 48.60 - 56.38 | 0.6477 times | Mon 31 August 2026 | 55.55 (17.82%) | 47.90 | 47.70 - 63.30 | 1.416 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.1055 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.993 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.6356 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.9008 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.9767 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.7266 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.2707 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 3.0353 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 47.34 |
| 20 day DMA | 48 |
| 35 day DMA | 49.6 |
| 50 day DMA | 51.39 |
| 100 day DMA | 52.14 |
| 150 day DMA | 57.56 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 46.55 | 47.46 |
| 12 day EMA | 47 | 47.55 | 48.06 |
| 20 day EMA | 47.92 | 48.34 | 48.72 |
| 35 day EMA | 49.46 | 49.78 | 50.08 |
| 50 day EMA | 50.91 | 51.19 | 51.45 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.96 | 47.65 |
| 12 day SMA | 47.34 | 47.74 | 48.08 |
| 20 day SMA | 48 | 48.27 | 48.54 |
| 35 day SMA | 49.6 | 49.88 | 50.18 |
| 50 day SMA | 51.39 | 51.54 | 51.67 |
| 100 day SMA | 52.14 | 52.27 | 52.41 |
| 150 day SMA | 57.56 | 57.82 | 58.07 |
| 200 day SMA | 68.75 | 69.15 | 69.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.