Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 57.29 and 59.74
| Daily Target 1 | 56.81 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 59.256666666667 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 61.71 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.72 (-0.61%) | 59.08 | 58.30 - 60.75 | 0.878 times | Fri 20 February 2026 | 59.08 (-1.09%) | 59.79 | 58.70 - 60.57 | 1.3928 times | Thu 19 February 2026 | 59.73 (-1.4%) | 61.50 | 59.17 - 61.50 | 0.5968 times | Wed 18 February 2026 | 60.58 (0.1%) | 60.50 | 59.66 - 61.50 | 0.7312 times | Tue 17 February 2026 | 60.52 (1.48%) | 59.50 | 58.74 - 61.32 | 0.8744 times | Mon 16 February 2026 | 59.64 (0.85%) | 59.15 | 58.21 - 60.20 | 0.5825 times | Fri 13 February 2026 | 59.14 (-5.18%) | 62.80 | 58.80 - 62.80 | 1.6794 times | Thu 12 February 2026 | 62.37 (-5.49%) | 66.42 | 61.30 - 66.45 | 1.7467 times | Wed 11 February 2026 | 65.99 (-2.06%) | 67.04 | 65.36 - 67.08 | 0.6495 times | Tue 10 February 2026 | 67.38 (1.41%) | 66.44 | 66.36 - 68.00 | 0.8688 times | Mon 09 February 2026 | 66.44 (2.53%) | 64.86 | 64.86 - 66.99 | 1.7192 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 57.29 and 59.74
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 59.256666666667 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.72 (-0.61%) | 59.08 | 58.30 - 60.75 | 0.1785 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.8493 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 1.3546 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 1.5129 times | Fri 30 January 2026 | 64.95 (13.69%) | 57.65 | 55.10 - 65.98 | 0.9693 times | Fri 23 January 2026 | 57.13 (-15.24%) | 67.40 | 56.50 - 71.11 | 1.7466 times | Fri 16 January 2026 | 67.40 (-3.82%) | 70.16 | 67.02 - 71.50 | 0.4866 times | Fri 09 January 2026 | 70.08 (-10.51%) | 77.24 | 69.27 - 77.93 | 1.2096 times | Fri 02 January 2026 | 78.31 (-3.32%) | 81.49 | 76.55 - 81.72 | 1.0937 times | Fri 26 December 2025 | 81.00 (3.94%) | 78.30 | 78.16 - 83.66 | 0.5988 times | Fri 19 December 2025 | 77.93 (-5.68%) | 82.30 | 74.99 - 84.60 | 0.8868 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 52.62 and 64.31
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 62.276666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.72 (-9.59%) | 65.90 | 58.21 - 69.90 | 0.6072 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7692 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5722 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.0007 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.3904 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.769 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 1.0963 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.8472 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.5084 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.4394 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 1.0906 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 62.03 |
| 20 day DMA | 63.01 |
| 35 day DMA | 64.95 |
| 50 day DMA | 69.39 |
| 100 day DMA | 86.66 |
| 150 day DMA | 87.77 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 60.14 | 60.67 |
| 12 day EMA | 61.28 | 61.75 | 62.23 |
| 20 day EMA | 62.79 | 63.22 | 63.66 |
| 35 day EMA | 66.36 | 66.81 | 67.27 |
| 50 day EMA | 69.48 | 69.92 | 70.36 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.91 | 59.92 |
| 12 day SMA | 62.03 | 62.62 | 63.36 |
| 20 day SMA | 63.01 | 63.03 | 62.93 |
| 35 day SMA | 64.95 | 65.51 | 66.07 |
| 50 day SMA | 69.39 | 69.85 | 70.28 |
| 100 day SMA | 86.66 | 87.31 | 87.9 |
| 150 day SMA | 87.77 | 87.72 | 87.66 |
| 200 day SMA | 79.42 | 79.47 | 79.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.