KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem KHAICHEM are 124.5 and 129.89 | Daily Target 1 | 123.41 | | Daily Target 2 | 125.59 | | Daily Target 3 | 128.79666666667 | | Daily Target 4 | 130.98 | | Daily Target 5 | 134.19 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
127.78 (-1.9%) |
130.30 |
126.61 - 132.00 |
0.615 times |
Wed 17 September 2025 |
130.25 (-1.53%) |
132.21 |
129.10 - 133.90 |
0.4681 times |
Tue 16 September 2025 |
132.27 (0.3%) |
132.45 |
130.26 - 135.80 |
1.0551 times |
Mon 15 September 2025 |
131.87 (2.09%) |
129.00 |
127.49 - 132.90 |
0.9009 times |
Fri 12 September 2025 |
129.17 (-0.5%) |
130.33 |
124.06 - 133.50 |
0.9494 times |
Thu 11 September 2025 |
129.82 (-0.42%) |
129.80 |
128.01 - 134.48 |
0.5297 times |
Wed 10 September 2025 |
130.37 (-0.82%) |
132.10 |
129.10 - 133.59 |
0.9387 times |
Tue 09 September 2025 |
131.45 (6.61%) |
124.00 |
124.00 - 133.00 |
3.6016 times |
Mon 08 September 2025 |
123.30 (-1.41%) |
126.00 |
121.57 - 126.80 |
0.3737 times |
Fri 05 September 2025 |
125.06 (-0.03%) |
125.00 |
124.11 - 129.46 |
0.5676 times |
Thu 04 September 2025 |
125.10 (-0.19%) |
126.84 |
120.07 - 128.35 |
0.829 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem KHAICHEM are 122.6 and 131.79 | Weekly Target 1 | 120.87 | | Weekly Target 2 | 124.33 | | Weekly Target 3 | 130.06333333333 | | Weekly Target 4 | 133.52 | | Weekly Target 5 | 139.25 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
127.78 (-1.08%) |
129.00 |
126.61 - 135.80 |
0.7301 times |
Fri 12 September 2025 |
129.17 (3.29%) |
126.00 |
121.57 - 134.48 |
1.5358 times |
Fri 05 September 2025 |
125.06 (58.54%) |
110.62 |
110.50 - 129.46 |
2.1824 times |
Fri 30 May 2025 |
78.88 (5.19%) |
75.36 |
75.00 - 83.75 |
1.2594 times |
Fri 23 May 2025 |
74.99 (11.1%) |
67.82 |
67.82 - 77.00 |
0.9601 times |
Fri 16 May 2025 |
67.50 (31.6%) |
52.30 |
52.30 - 67.90 |
0.7779 times |
Fri 09 May 2025 |
51.29 (-3.32%) |
53.40 |
49.51 - 54.80 |
0.3154 times |
Fri 02 May 2025 |
53.05 (-7.16%) |
57.36 |
52.69 - 58.00 |
0.291 times |
Fri 25 April 2025 |
57.14 (10.93%) |
51.90 |
51.50 - 64.30 |
1.722 times |
Thu 17 April 2025 |
51.51 (5.84%) |
49.40 |
49.16 - 53.00 |
0.226 times |
Fri 11 April 2025 |
48.67 (0.93%) |
43.17 |
43.17 - 49.00 |
0.1909 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem KHAICHEM are 119.14 and 144.44 | Monthly Target 1 | 99.39 | | Monthly Target 2 | 113.59 | | Monthly Target 3 | 124.69333333333 | | Monthly Target 4 | 138.89 | | Monthly Target 5 | 149.99 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
127.78 (61.99%) |
110.62 |
110.50 - 135.80 |
1.3646 times |
Fri 30 May 2025 |
78.88 (45.97%) |
54.65 |
49.51 - 83.75 |
1.0392 times |
Wed 30 April 2025 |
54.04 (16.77%) |
46.90 |
43.17 - 64.30 |
0.8031 times |
Fri 28 March 2025 |
46.28 (-10.24%) |
51.62 |
45.75 - 54.39 |
0.4819 times |
Fri 28 February 2025 |
51.56 (-25.75%) |
69.75 |
51.20 - 71.15 |
0.4165 times |
Fri 31 January 2025 |
69.44 (-3.3%) |
71.81 |
63.10 - 77.70 |
1.0338 times |
Tue 31 December 2024 |
71.81 (-1.41%) |
72.84 |
68.90 - 79.80 |
1.0755 times |
Fri 29 November 2024 |
72.84 (2.33%) |
71.18 |
64.05 - 75.70 |
0.5501 times |
Thu 31 October 2024 |
71.18 (-11.31%) |
79.61 |
66.00 - 83.20 |
0.8218 times |
Mon 30 September 2024 |
80.26 (-6.51%) |
86.25 |
78.90 - 88.86 |
2.4136 times |
Fri 30 August 2024 |
85.85 (0.2%) |
85.68 |
78.00 - 99.86 |
11.7642 times |
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value | | 5 day DMA | 130.27 | | 12 day DMA | 128.48 | | 20 day DMA | 112.85 | | 35 day DMA | 90.47 | | 50 day DMA | 79.17 | | 100 day DMA | 68.21 | | 150 day DMA | 68.97 | | 200 day DMA | 71.29 | EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.43 | 130.25 | 130.25 | | 12 day EMA | 123.7 | 122.96 | 121.63 | | 20 day EMA | 113.92 | 112.46 | 110.59 | | 35 day EMA | 98.58 | 96.86 | 94.89 | | 50 day EMA | 81.74 | 79.86 | 77.8 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.27 | 130.68 | 130.7 | | 12 day SMA | 128.48 | 127.97 | 127.25 | | 20 day SMA | 112.85 | 110.12 | 107.22 | | 35 day SMA | 90.47 | 88.36 | 86.26 | | 50 day SMA | 79.17 | 77.58 | 75.98 | | 100 day SMA | 68.21 | 67.66 | 67.08 | | 150 day SMA | 68.97 | 68.6 | 68.23 | | 200 day SMA | 71.29 | 71.09 | 70.93 |
|
|
