KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem KHAICHEM are 50.4 and 52.72 | Daily Target 1 | 48.56 | | Daily Target 2 | 49.92 | | Daily Target 3 | 50.876666666667 | | Daily Target 4 | 52.24 | | Daily Target 5 | 53.2 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
51.29 (-0.98%) |
49.51 |
49.51 - 51.83 |
0.8599 times |
Thu 08 May 2025 |
51.80 (-2.48%) |
53.50 |
51.50 - 54.80 |
0.7986 times |
Wed 07 May 2025 |
53.12 (1.74%) |
51.45 |
51.23 - 54.70 |
0.776 times |
Tue 06 May 2025 |
52.21 (-3.88%) |
54.55 |
51.50 - 54.64 |
0.6642 times |
Mon 05 May 2025 |
54.32 (2.39%) |
53.40 |
52.40 - 54.69 |
1.0171 times |
Fri 02 May 2025 |
53.05 (-1.83%) |
54.65 |
52.69 - 55.22 |
0.9774 times |
Wed 30 April 2025 |
54.04 (-4.89%) |
56.90 |
53.10 - 56.90 |
1.2056 times |
Tue 29 April 2025 |
56.82 (0.78%) |
56.40 |
56.40 - 58.00 |
0.7302 times |
Mon 28 April 2025 |
56.38 (-1.33%) |
57.36 |
56.25 - 57.68 |
0.884 times |
Fri 25 April 2025 |
57.14 (-4.58%) |
59.79 |
56.51 - 60.30 |
2.0872 times |
Thu 24 April 2025 |
59.88 (5.7%) |
59.00 |
58.11 - 64.30 |
13.0538 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem KHAICHEM are 47.76 and 53.05 | Weekly Target 1 | 46.58 | | Weekly Target 2 | 48.93 | | Weekly Target 3 | 51.866666666667 | | Weekly Target 4 | 54.22 | | Weekly Target 5 | 57.16 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
51.29 (-3.32%) |
53.40 |
49.51 - 54.80 |
0.6888 times |
Fri 02 May 2025 |
53.05 (-7.16%) |
57.36 |
52.69 - 58.00 |
0.6354 times |
Fri 25 April 2025 |
57.14 (10.93%) |
51.90 |
51.50 - 64.30 |
3.7605 times |
Thu 17 April 2025 |
51.51 (5.84%) |
49.40 |
49.16 - 53.00 |
0.4935 times |
Fri 11 April 2025 |
48.67 (0.93%) |
43.17 |
43.17 - 49.00 |
0.4168 times |
Fri 04 April 2025 |
48.22 (4.19%) |
46.90 |
46.36 - 50.50 |
0.5745 times |
Fri 28 March 2025 |
46.28 (-9.87%) |
52.05 |
45.75 - 53.20 |
1.252 times |
Fri 21 March 2025 |
51.35 (4.29%) |
49.40 |
48.00 - 52.79 |
0.7146 times |
Thu 13 March 2025 |
49.24 (-7.2%) |
53.09 |
49.00 - 53.62 |
0.5841 times |
Fri 07 March 2025 |
53.06 (2.91%) |
51.62 |
46.38 - 54.39 |
0.8797 times |
Fri 28 February 2025 |
51.56 (-9.81%) |
57.05 |
51.20 - 57.29 |
0.4399 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem KHAICHEM are 47.55 and 53.26 | Monthly Target 1 | 46.3 | | Monthly Target 2 | 48.79 | | Monthly Target 3 | 52.006666666667 | | Monthly Target 4 | 54.5 | | Monthly Target 5 | 57.72 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
51.29 (-5.09%) |
54.65 |
49.51 - 55.22 |
0.0615 times |
Wed 30 April 2025 |
54.04 (16.77%) |
46.90 |
43.17 - 64.30 |
0.4123 times |
Fri 28 March 2025 |
46.28 (-10.24%) |
51.62 |
45.75 - 54.39 |
0.2474 times |
Fri 28 February 2025 |
51.56 (-25.75%) |
69.75 |
51.20 - 71.15 |
0.2138 times |
Fri 31 January 2025 |
69.44 (-3.3%) |
71.81 |
63.10 - 77.70 |
0.5307 times |
Tue 31 December 2024 |
71.81 (-1.41%) |
72.84 |
68.90 - 79.80 |
0.5521 times |
Fri 29 November 2024 |
72.84 (2.33%) |
71.18 |
64.05 - 75.70 |
0.2824 times |
Thu 31 October 2024 |
71.18 (-11.31%) |
79.61 |
66.00 - 83.20 |
0.4219 times |
Mon 30 September 2024 |
80.26 (-6.51%) |
86.25 |
78.90 - 88.86 |
1.239 times |
Fri 30 August 2024 |
85.85 (0.2%) |
85.68 |
78.00 - 99.86 |
6.0391 times |
Wed 31 July 2024 |
85.68 (20.12%) |
71.35 |
70.80 - 90.00 |
2.1992 times |
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value | | 5 day DMA | 52.55 | | 12 day DMA | 54.73 | | 20 day DMA | 53.1 | | 35 day DMA | 51.34 | | 50 day DMA | 51.74 | | 100 day DMA | 60.2 | | 150 day DMA | 64.33 | | 200 day DMA | 69.25 | EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.43 | 53 | 53.6 | | 12 day EMA | 53.15 | 53.49 | 53.8 | | 20 day EMA | 52.95 | 53.13 | 53.27 | | 35 day EMA | 52.88 | 52.97 | 53.04 | | 50 day EMA | 52.29 | 52.33 | 52.35 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.55 | 52.9 | 53.35 | | 12 day SMA | 54.73 | 55.08 | 55.19 | | 20 day SMA | 53.1 | 52.84 | 52.66 | | 35 day SMA | 51.34 | 51.28 | 51.24 | | 50 day SMA | 51.74 | 51.86 | 51.9 | | 100 day SMA | 60.2 | 60.4 | 60.61 | | 150 day SMA | 64.33 | 64.54 | 64.74 | | 200 day SMA | 69.25 | 69.39 | 69.52 |
|
|
