Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 52.58 and 53.68
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.913333333333 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.01 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.68 (-0.55%) | 52.56 | 52.48 - 53.58 | 0.5246 times | Wed 09 September 2026 | 52.97 (0.27%) | 52.30 | 52.28 - 53.48 | 0.9158 times | Tue 08 September 2026 | 52.83 (-1.44%) | 53.65 | 52.23 - 54.41 | 1.2407 times | Mon 07 September 2026 | 53.60 (-2.3%) | 54.97 | 53.10 - 55.00 | 0.8864 times | Fri 04 September 2026 | 54.86 (0.05%) | 54.85 | 54.30 - 55.54 | 0.7812 times | Thu 03 September 2026 | 54.83 (1.54%) | 54.60 | 54.00 - 55.50 | 1.3903 times | Wed 02 September 2026 | 54.00 (-1.85%) | 55.29 | 53.25 - 55.29 | 1.0009 times | Tue 01 September 2026 | 55.02 (-0.95%) | 55.97 | 54.70 - 56.38 | 0.8782 times | Mon 31 August 2026 | 55.55 (-0.05%) | 55.99 | 54.21 - 57.00 | 1.6986 times | Fri 28 August 2026 | 55.58 (0.11%) | 55.50 | 55.37 - 56.78 | 0.6834 times | Thu 27 August 2026 | 55.52 (-2.46%) | 57.18 | 55.31 - 57.51 | 1.4738 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 51.07 and 53.84
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.68 (-3.97%) | 54.97 | 52.23 - 55.00 | 0.2542 times | Fri 04 September 2026 | 54.86 (-1.3%) | 55.99 | 53.25 - 57.00 | 0.4096 times | Fri 28 August 2026 | 55.58 (-0.43%) | 55.82 | 53.07 - 58.79 | 0.898 times | Fri 21 August 2026 | 55.82 (6.59%) | 52.02 | 52.02 - 63.30 | 2.1919 times | Fri 14 August 2026 | 52.37 (0.71%) | 51.50 | 50.30 - 53.95 | 0.3499 times | Fri 07 August 2026 | 52.00 (10.29%) | 47.90 | 47.70 - 54.40 | 0.6628 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.3148 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 2.2712 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.333 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.3147 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.2766 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 50.38 and 54.53
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 52.68 (-5.17%) | 55.97 | 52.23 - 56.38 | 0.1486 times | Mon 31 August 2026 | 55.55 (17.82%) | 47.90 | 47.70 - 63.30 | 1.1567 times | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.0862 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.628 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.336 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.7358 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.7978 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5935 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 1.0379 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.4794 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.8348 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 54.53 |
| 20 day DMA | 55.2 |
| 35 day DMA | 53.22 |
| 50 day DMA | 54.37 |
| 100 day DMA | 56.17 |
| 150 day DMA | 65.38 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.6 | 53.92 |
| 12 day EMA | 54.03 | 54.28 | 54.52 |
| 20 day EMA | 54.14 | 54.29 | 54.43 |
| 35 day EMA | 54.15 | 54.24 | 54.32 |
| 50 day EMA | 53.63 | 53.67 | 53.7 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.82 | 54.02 |
| 12 day SMA | 54.53 | 54.87 | 54.95 |
| 20 day SMA | 55.2 | 55.13 | 55.07 |
| 35 day SMA | 53.22 | 53.5 | 53.78 |
| 50 day SMA | 54.37 | 54.18 | 54.04 |
| 100 day SMA | 56.17 | 56.33 | 56.49 |
| 150 day SMA | 65.38 | 65.69 | 66.02 |
| 200 day SMA | 78.61 | 78.71 | 78.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.