KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem KHAICHEM are 67.27 and 69.26 | Daily Target 1 | 66.85 | | Daily Target 2 | 67.68 | | Daily Target 3 | 68.836666666667 | | Daily Target 4 | 69.67 | | Daily Target 5 | 70.83 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
68.52 (-1.32%) |
69.75 |
68.00 - 69.99 |
0.3977 times |
Fri 31 January 2025 |
69.44 (1.68%) |
69.05 |
68.17 - 69.90 |
0.7015 times |
Thu 30 January 2025 |
68.29 (-0.2%) |
69.45 |
68.00 - 69.89 |
0.5266 times |
Wed 29 January 2025 |
68.43 (4.06%) |
65.78 |
65.78 - 68.89 |
0.7094 times |
Tue 28 January 2025 |
65.76 (-1.54%) |
67.10 |
64.00 - 67.89 |
0.9475 times |
Mon 27 January 2025 |
66.79 (-5.45%) |
69.99 |
66.40 - 69.99 |
1.0802 times |
Fri 24 January 2025 |
70.64 (-3.71%) |
72.60 |
70.00 - 73.20 |
0.6622 times |
Thu 23 January 2025 |
73.36 (1.73%) |
72.50 |
71.14 - 75.54 |
1.7399 times |
Wed 22 January 2025 |
72.11 (-1.37%) |
73.39 |
70.11 - 73.72 |
0.947 times |
Tue 21 January 2025 |
73.11 (1.39%) |
72.45 |
71.85 - 74.70 |
2.2882 times |
Mon 20 January 2025 |
72.11 (-3.04%) |
74.70 |
71.84 - 75.00 |
1.9797 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem KHAICHEM are 67.27 and 69.26 | Weekly Target 1 | 66.85 | | Weekly Target 2 | 67.68 | | Weekly Target 3 | 68.836666666667 | | Weekly Target 4 | 69.67 | | Weekly Target 5 | 70.83 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
68.52 (-1.32%) |
69.75 |
68.00 - 69.99 |
0.0443 times |
Fri 31 January 2025 |
69.44 (-1.7%) |
69.99 |
64.00 - 69.99 |
0.4414 times |
Fri 24 January 2025 |
70.64 (-5.02%) |
74.70 |
70.00 - 75.54 |
0.8479 times |
Fri 17 January 2025 |
74.37 (10.13%) |
66.50 |
63.10 - 77.70 |
2.6135 times |
Fri 10 January 2025 |
67.53 (-5.49%) |
71.65 |
67.00 - 71.99 |
0.6923 times |
Fri 03 January 2025 |
71.45 (1.72%) |
70.25 |
69.22 - 73.79 |
0.5244 times |
Fri 27 December 2024 |
70.24 (-0.64%) |
71.20 |
69.81 - 72.69 |
0.3969 times |
Fri 20 December 2024 |
70.69 (0.16%) |
70.58 |
69.15 - 79.80 |
3.3433 times |
Fri 13 December 2024 |
70.58 (-3.04%) |
73.13 |
68.90 - 73.77 |
0.5993 times |
Fri 06 December 2024 |
72.79 (-0.07%) |
72.84 |
71.16 - 74.34 |
0.4968 times |
Fri 29 November 2024 |
72.84 (5.84%) |
69.98 |
67.91 - 74.50 |
0.9021 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem KHAICHEM are 67.27 and 69.26 | Monthly Target 1 | 66.85 | | Monthly Target 2 | 67.68 | | Monthly Target 3 | 68.836666666667 | | Monthly Target 4 | 69.67 | | Monthly Target 5 | 70.83 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
68.52 (-1.32%) |
69.75 |
68.00 - 69.99 |
0.0037 times |
Fri 31 January 2025 |
69.44 (-3.3%) |
71.81 |
63.10 - 77.70 |
0.4065 times |
Tue 31 December 2024 |
71.81 (-1.41%) |
72.84 |
68.90 - 79.80 |
0.4229 times |
Fri 29 November 2024 |
72.84 (2.33%) |
71.18 |
64.05 - 75.70 |
0.2163 times |
Thu 31 October 2024 |
71.18 (-11.31%) |
79.61 |
66.00 - 83.20 |
0.3232 times |
Mon 30 September 2024 |
80.26 (-6.51%) |
86.25 |
78.90 - 88.86 |
0.9491 times |
Fri 30 August 2024 |
85.85 (0.2%) |
85.68 |
78.00 - 99.86 |
4.626 times |
Wed 31 July 2024 |
85.68 (20.12%) |
71.35 |
70.80 - 90.00 |
1.6846 times |
Fri 28 June 2024 |
71.33 (8.82%) |
66.75 |
59.30 - 83.25 |
1.1833 times |
Fri 31 May 2024 |
65.55 (-9.21%) |
72.70 |
63.35 - 75.00 |
0.1844 times |
Tue 30 April 2024 |
72.20 (12.2%) |
64.95 |
64.50 - 77.85 |
0.3161 times |
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value | | 5 day DMA | 68.09 | | 12 day DMA | 70.24 | | 20 day DMA | 69.33 | | 35 day DMA | 70.29 | | 50 day DMA | 70.65 | | 100 day DMA | 72.93 | | 150 day DMA | 76.25 | | 200 day DMA | 74.73 | EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.71 | 68.81 | 68.5 | | 12 day EMA | 69.22 | 69.35 | 69.33 | | 20 day EMA | 69.54 | 69.65 | 69.67 | | 35 day EMA | 69.89 | 69.97 | 70 | | 50 day EMA | 70.19 | 70.26 | 70.29 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.09 | 67.74 | 67.98 | | 12 day SMA | 70.24 | 70.75 | 70.39 | | 20 day SMA | 69.33 | 69.3 | 69.4 | | 35 day SMA | 70.29 | 70.35 | 70.38 | | 50 day SMA | 70.65 | 70.66 | 70.68 | | 100 day SMA | 72.93 | 73.09 | 73.21 | | 150 day SMA | 76.25 | 76.27 | 76.28 | | 200 day SMA | 74.73 | 74.75 | 74.76 |
|
|
