Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 47.58 and 49.88
| Daily Target 1 | 47.15 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 49.453333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 51.75 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.86 (-12.91%) | 49.40 | 48.60 - 50.90 | 0.2663 times | Fri 24 April 2026 | 56.10 (-10.47%) | 61.50 | 54.99 - 61.50 | 1.8677 times | Thu 23 April 2026 | 62.66 (-0.08%) | 65.10 | 61.81 - 68.79 | 3.0902 times | Wed 22 April 2026 | 62.71 (1.82%) | 61.59 | 60.80 - 63.06 | 0.4915 times | Tue 21 April 2026 | 61.59 (1.02%) | 61.25 | 61.01 - 62.89 | 0.3762 times | Mon 20 April 2026 | 60.97 (-1.55%) | 62.12 | 60.19 - 62.79 | 0.3081 times | Fri 17 April 2026 | 61.93 (-0.13%) | 62.03 | 60.64 - 63.25 | 0.6605 times | Thu 16 April 2026 | 62.01 (1.06%) | 62.88 | 60.61 - 64.06 | 0.6533 times | Wed 15 April 2026 | 61.36 (8.1%) | 58.70 | 58.70 - 62.28 | 1.1611 times | Mon 13 April 2026 | 56.76 (5.31%) | 53.50 | 51.52 - 58.00 | 1.1251 times | Fri 10 April 2026 | 53.90 (2.2%) | 52.83 | 52.83 - 54.60 | 0.6 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 47.58 and 49.88
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 49.453333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.86 (-12.91%) | 49.40 | 48.60 - 50.90 | 0.0864 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 1.9898 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.1678 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.1518 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.1184 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.12 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.0911 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.5102 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.333 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.4315 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.4393 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 47.58 and 49.88
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.86 (-12.91%) | 49.40 | 48.60 - 50.90 | 0.0233 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.4025 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.151 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6339 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.6873 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5113 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.8942 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.136 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.5807 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 0.9797 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7571 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.47 |
| 20 day DMA | 54.98 |
| 35 day DMA | 53.47 |
| 50 day DMA | 55.42 |
| 100 day DMA | 64.58 |
| 150 day DMA | 80.65 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 59.85 | 61.73 |
| 12 day EMA | 57.06 | 58.55 | 59 |
| 20 day EMA | 56.3 | 57.08 | 57.18 |
| 35 day EMA | 56.52 | 56.97 | 57.02 |
| 50 day EMA | 56.56 | 56.87 | 56.9 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 60.81 | 61.97 |
| 12 day SMA | 58.47 | 59.02 | 58.63 |
| 20 day SMA | 54.98 | 54.93 | 54.47 |
| 35 day SMA | 53.47 | 53.7 | 53.72 |
| 50 day SMA | 55.42 | 55.78 | 55.95 |
| 100 day SMA | 64.58 | 64.94 | 65.24 |
| 150 day SMA | 80.65 | 81.2 | 81.69 |
| 200 day SMA | 79.07 | 79.07 | 79.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.