Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 60.03 and 63.61
| Daily Target 1 | 57.2 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 60.78 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 64.36 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.36 (8.1%) | 58.70 | 58.70 - 62.28 | 1.2506 times | Mon 13 April 2026 | 56.76 (5.31%) | 53.50 | 51.52 - 58.00 | 1.2118 times | Fri 10 April 2026 | 53.90 (2.2%) | 52.83 | 52.83 - 54.60 | 0.6462 times | Thu 09 April 2026 | 52.74 (-5.04%) | 56.25 | 52.00 - 56.69 | 1.2275 times | Wed 08 April 2026 | 55.54 (8.03%) | 54.99 | 52.51 - 56.00 | 0.6518 times | Tue 07 April 2026 | 51.41 (-0.52%) | 51.78 | 50.70 - 52.61 | 0.3643 times | Mon 06 April 2026 | 51.68 (0.16%) | 50.75 | 49.97 - 53.25 | 0.9344 times | Thu 02 April 2026 | 51.60 (5.72%) | 50.84 | 47.91 - 52.65 | 1.0007 times | Wed 01 April 2026 | 48.81 (12.88%) | 45.06 | 45.06 - 50.60 | 1.9829 times | Mon 30 March 2026 | 43.24 (-6.29%) | 46.69 | 42.92 - 47.10 | 0.7297 times | Fri 27 March 2026 | 46.14 (-6.92%) | 49.10 | 45.50 - 50.20 | 2.1555 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 56.44 and 67.2
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 58.386666666667 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.36 (13.84%) | 53.50 | 51.52 - 62.28 | 0.8586 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.3335 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.2948 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.2967 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.2632 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.7484 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.3855 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.4995 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.5086 times | Fri 13 February 2026 | 59.14 (-8.73%) | 64.86 | 58.80 - 68.00 | 0.8112 times | Fri 06 February 2026 | 64.80 (-0.23%) | 65.90 | 60.55 - 69.90 | 0.906 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 53.21 and 70.43
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 56.233333333333 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 61.36 (41.91%) | 45.06 | 45.06 - 62.28 | 0.7457 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.1415 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6287 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.6817 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5071 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.8868 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.1184 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.5677 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 0.9716 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7508 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.4505 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 51.9 |
| 20 day DMA | 50.91 |
| 35 day DMA | 53.11 |
| 50 day DMA | 56.36 |
| 100 day DMA | 66.86 |
| 150 day DMA | 84.31 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 54.12 | 52.8 |
| 12 day EMA | 53.7 | 52.31 | 51.5 |
| 20 day EMA | 53.09 | 52.22 | 51.74 |
| 35 day EMA | 54.39 | 53.98 | 53.82 |
| 50 day EMA | 56.64 | 56.45 | 56.44 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 54.07 | 53.05 |
| 12 day SMA | 51.9 | 50.77 | 49.94 |
| 20 day SMA | 50.91 | 50.56 | 50.47 |
| 35 day SMA | 53.11 | 53.09 | 53.19 |
| 50 day SMA | 56.36 | 56.36 | 56.47 |
| 100 day SMA | 66.86 | 67.18 | 67.56 |
| 150 day SMA | 84.31 | 84.74 | 85.17 |
| 200 day SMA | 78.65 | 78.6 | 78.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.