Login or Join
HomepageKhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 94.55 and 97.3
| Daily Target 1 | 93.8 |
| Daily Target 2 | 95.29 |
| Daily Target 3 | 96.546666666667 |
| Daily Target 4 | 98.04 |
| Daily Target 5 | 99.3 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.79 (-0.21%) | 97.80 | 95.05 - 97.80 | 0.5442 times | Fri 31 July 2026 | 96.99 (0.89%) | 97.98 | 94.21 - 97.98 | 0.5594 times | Thu 30 July 2026 | 96.13 (0.74%) | 95.00 | 93.55 - 96.80 | 0.527 times | Wed 29 July 2026 | 95.42 (0.59%) | 94.86 | 92.00 - 97.00 | 0.9678 times | Tue 28 July 2026 | 94.86 (1.23%) | 94.50 | 93.01 - 96.50 | 0.4055 times | Mon 27 July 2026 | 93.71 (-0.45%) | 95.80 | 93.10 - 98.75 | 2.9149 times | Fri 24 July 2026 | 94.13 (0.78%) | 92.55 | 92.55 - 95.45 | 0.592 times | Thu 23 July 2026 | 93.40 (-1.31%) | 95.80 | 92.00 - 96.90 | 1.2762 times | Wed 22 July 2026 | 94.64 (-2.57%) | 97.14 | 94.00 - 99.99 | 1.3756 times | Tue 21 July 2026 | 97.14 (-0.9%) | 95.70 | 95.50 - 99.42 | 0.8374 times | Mon 20 July 2026 | 98.02 (-1.23%) | 100.80 | 97.00 - 100.80 | 1.2494 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 94.55 and 97.3
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 96.546666666667 |
| Weekly Target 4 | 98.04 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.79 (-0.21%) | 97.80 | 95.05 - 97.80 | 0.0999 times | Fri 31 July 2026 | 96.99 (3.04%) | 95.80 | 92.00 - 98.75 | 0.9869 times | Fri 24 July 2026 | 94.13 (-5.15%) | 100.80 | 92.00 - 100.80 | 0.9788 times | Fri 17 July 2026 | 99.24 (-1.24%) | 96.11 | 92.11 - 102.38 | 2.3175 times | Fri 10 July 2026 | 100.49 (-8.14%) | 106.25 | 100.00 - 108.50 | 0.9612 times | Fri 03 July 2026 | 109.39 (0.46%) | 108.89 | 105.25 - 112.27 | 1.3386 times | Thu 25 June 2026 | 108.89 (1.19%) | 107.08 | 105.75 - 111.98 | 1.0925 times | Fri 19 June 2026 | 107.61 (-59.45%) | 109.49 | 105.00 - 109.49 | 0.6085 times | Thu 19 June 2025 | 265.35 (-0.38%) | 265.00 | 258.50 - 273.95 | 0.437 times | Fri 13 June 2025 | 266.35 (-0.36%) | 280.65 | 265.00 - 282.00 | 1.179 times | Fri 06 June 2025 | 267.30 (-31.76%) | 399.00 | 254.60 - 401.00 | 1.1597 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 94.55 and 97.3
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 96.546666666667 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.79 (-0.21%) | 97.80 | 95.05 - 97.80 | 0.0208 times | Fri 31 July 2026 | 96.99 (-10.29%) | 108.11 | 92.00 - 112.08 | 1.269 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.9249 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.4323 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 1.186 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 1.2636 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 1.0921 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 1.1231 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.6883 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 95.87 |
| 20 day DMA | 98.04 |
| 35 day DMA | 120.32 |
| 50 day DMA | 183.61 |
| 100 day DMA | 275.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 95.9 | 95.36 |
| 12 day EMA | 97.7 | 97.86 | 98.02 |
| 20 day EMA | 107.49 | 108.62 | 109.84 |
| 35 day EMA | 147.93 | 150.94 | 154.12 |
| 50 day EMA | 188.73 | 192.48 | 196.38 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 95.42 | 94.85 |
| 12 day SMA | 95.87 | 95.68 | 95.65 |
| 20 day SMA | 98.04 | 98.67 | 99.31 |
| 35 day SMA | 120.32 | 125.16 | 130.18 |
| 50 day SMA | 183.61 | 188.63 | 193.73 |
| 100 day SMA | 275.1 | 275.42 | 275.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.