Login or Join
HomepageKhadimIndia KHADIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM_BE are 123.38 and 123.38
| Daily Target 1 | 123.38 |
| Daily Target 2 | 123.38 |
| Daily Target 3 | 123.38 |
| Daily Target 4 | 123.38 |
| Daily Target 5 | 123.38 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.38 (1.99%) | 123.38 | 123.38 - 123.38 | 0.4465 times | Wed 16 September 2026 | 120.97 (-1.99%) | 120.97 | 120.97 - 123.00 | 1.3635 times | Tue 15 September 2026 | 123.43 (2%) | 123.43 | 122.90 - 123.43 | 0.5114 times | Fri 11 September 2026 | 121.01 (-1.68%) | 125.54 | 121.01 - 125.54 | 0.3087 times | Thu 10 September 2026 | 123.08 (1.99%) | 121.00 | 121.00 - 123.09 | 0.7958 times | Wed 09 September 2026 | 120.68 (1.99%) | 116.10 | 115.96 - 120.68 | 5.5815 times | Tue 08 September 2026 | 118.32 (2%) | 115.00 | 113.76 - 118.32 | 0.153 times | Mon 07 September 2026 | 116.00 (-1.11%) | 117.00 | 116.00 - 117.00 | 0.5319 times | Fri 04 September 2026 | 117.30 (2%) | 113.00 | 113.00 - 117.30 | 0.163 times | Thu 03 September 2026 | 115.00 (-0.96%) | 115.00 | 114.00 - 115.00 | 0.1449 times | Wed 02 September 2026 | 116.11 (-1.99%) | 117.20 | 116.11 - 117.20 | 0.5091 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM_BE are 120.95 and 123.41
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 121.76 |
| Weekly Target 3 | 122.59333333333 |
| Weekly Target 4 | 124.22 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.38 (1.96%) | 123.43 | 120.97 - 123.43 | 0.8428 times | Fri 11 September 2026 | 121.01 (3.16%) | 117.00 | 113.76 - 125.54 | 2.676 times | Fri 04 September 2026 | 117.30 (-0.28%) | 119.98 | 113.00 - 119.98 | 1.0981 times | Fri 28 August 2026 | 117.63 (21.27%) | 97.50 | 96.00 - 119.04 | 1.7738 times | Fri 21 August 2026 | 97.00 (-1.61%) | 101.20 | 93.56 - 101.20 | 0.4438 times | Fri 14 August 2026 | 98.59 (2.01%) | 96.98 | 87.40 - 98.59 | 1.0323 times | Fri 07 August 2026 | 96.65 (-0.35%) | 97.80 | 95.05 - 99.70 | 0.2666 times | Fri 31 July 2026 | 96.99 (3.04%) | 95.80 | 92.00 - 98.75 | 0.4301 times | Fri 24 July 2026 | 94.13 (-5.15%) | 100.80 | 92.00 - 100.80 | 0.4265 times | Fri 17 July 2026 | 99.24 (-1.24%) | 96.11 | 92.11 - 102.38 | 1.0099 times | Fri 10 July 2026 | 100.49 (-8.14%) | 106.25 | 100.00 - 108.50 | 0.4189 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM_BE are 118.19 and 130.73
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 115.74 |
| Monthly Target 3 | 120.64 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 133.18 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.38 (6.22%) | 115.83 | 113.00 - 125.54 | 1.6789 times | Mon 31 August 2026 | 116.16 (19.76%) | 97.80 | 87.40 - 119.98 | 1.3405 times | Fri 31 July 2026 | 96.99 (-10.29%) | 108.11 | 92.00 - 112.08 | 0.9865 times | Tue 30 June 2026 | 108.11 (-71.62%) | 254.60 | 105.00 - 282.00 | 0.719 times | Tue 30 January 2024 | 381.00 (6.9%) | 359.95 | 338.45 - 401.00 | 1.1135 times | Fri 29 December 2023 | 356.40 (-6.92%) | 382.70 | 348.60 - 402.00 | 0.922 times | Thu 30 November 2023 | 382.90 (203.05%) | 403.00 | 332.00 - 417.00 | 0.9823 times | Mon 17 August 2020 | 126.35 (16.34%) | 108.55 | 104.00 - 132.00 | 0.849 times | Fri 31 July 2020 | 108.60 (-6.01%) | 115.55 | 108.00 - 136.10 | 0.8731 times | Tue 30 June 2020 | 115.55 (0%) | 134.00 | 114.05 - 134.00 | 0.5351 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM_BE
DMA (daily moving average) of Khadim India KHADIM_BE
| DMA period | DMA value |
| 5 day DMA | 122.37 |
| 12 day DMA | 119.48 |
| 20 day DMA | 114.48 |
| 35 day DMA | 106.38 |
| 50 day DMA | 103.65 |
| 100 day DMA | 190.44 |
| 150 day DMA | 219.99 |
| 200 day DMA |
EMA (exponential moving average) of Khadim India KHADIM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 121.14 | 121.23 |
| 12 day EMA | 118.82 | 117.99 | 117.45 |
| 20 day EMA | 115.16 | 114.29 | 113.59 |
| 35 day EMA | 110.75 | 110.01 | 109.37 |
| 50 day EMA | 105.83 | 105.11 | 104.46 |
SMA (simple moving average) of Khadim India KHADIM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.37 | 121.83 | 121.3 |
| 12 day SMA | 119.48 | 118.88 | 118.6 |
| 20 day SMA | 114.48 | 113.16 | 111.93 |
| 35 day SMA | 106.38 | 105.58 | 104.83 |
| 50 day SMA | 103.65 | 103.29 | 102.99 |
| 100 day SMA | 190.44 | 192.77 | 195.31 |
| 150 day SMA | 219.99 | 219.96 | 219.92 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.