KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia Strong Daily Stock price targets for KhadimIndia KHADIM are 357.55 and 377.35 | Daily Target 1 | 353.43 | | Daily Target 2 | 361.67 | | Daily Target 3 | 373.23333333333 | | Daily Target 4 | 381.47 | | Daily Target 5 | 393.03 |
Daily price and volume Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
369.90 (-0.19%) |
373.85 |
365.00 - 384.80 |
1.0631 times |
Fri 31 January 2025 |
370.60 (5.54%) |
355.00 |
342.80 - 374.90 |
2.1074 times |
Thu 30 January 2025 |
351.15 (16.7%) |
299.85 |
295.15 - 356.75 |
2.3744 times |
Wed 29 January 2025 |
300.90 (-4.14%) |
313.90 |
294.85 - 319.95 |
1.3126 times |
Tue 28 January 2025 |
313.90 (-2.7%) |
316.00 |
298.05 - 325.35 |
1.2211 times |
Mon 27 January 2025 |
322.60 (-5.05%) |
339.75 |
311.05 - 356.90 |
1.0857 times |
Fri 24 January 2025 |
339.75 (-0.89%) |
344.60 |
338.20 - 346.05 |
0.117 times |
Thu 23 January 2025 |
342.80 (0.82%) |
340.00 |
337.60 - 344.00 |
0.2584 times |
Wed 22 January 2025 |
340.00 (0.43%) |
339.20 |
337.80 - 340.30 |
0.311 times |
Tue 21 January 2025 |
338.55 (-0.75%) |
348.00 |
337.95 - 357.85 |
0.1493 times |
Mon 20 January 2025 |
341.10 (-0.99%) |
349.85 |
337.65 - 349.85 |
0.2819 times |
Weekly price and charts KhadimIndia Strong weekly Stock price targets for KhadimIndia KHADIM are 357.55 and 377.35 | Weekly Target 1 | 353.43 | | Weekly Target 2 | 361.67 | | Weekly Target 3 | 373.23333333333 | | Weekly Target 4 | 381.47 | | Weekly Target 5 | 393.03 |
Weekly price and volumes for Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
369.90 (-0.19%) |
373.85 |
365.00 - 384.80 |
0.3654 times |
Fri 31 January 2025 |
370.60 (9.08%) |
339.75 |
294.85 - 374.90 |
2.7841 times |
Fri 24 January 2025 |
339.75 (-1.38%) |
349.85 |
337.60 - 357.85 |
0.3841 times |
Fri 17 January 2025 |
344.50 (-2.88%) |
358.25 |
336.00 - 359.55 |
0.4763 times |
Fri 10 January 2025 |
354.70 (-3.67%) |
367.60 |
351.15 - 375.20 |
0.7338 times |
Fri 03 January 2025 |
368.20 (-0.23%) |
369.00 |
357.50 - 379.95 |
0.5455 times |
Fri 27 December 2024 |
369.05 (1.35%) |
364.00 |
357.90 - 375.00 |
0.507 times |
Fri 20 December 2024 |
364.15 (-2.98%) |
372.30 |
364.00 - 377.95 |
0.8256 times |
Fri 13 December 2024 |
375.35 (-1.95%) |
382.80 |
370.70 - 393.00 |
0.8219 times |
Fri 06 December 2024 |
382.80 (0.41%) |
381.25 |
341.30 - 410.85 |
2.5562 times |
Fri 29 November 2024 |
381.25 (4.58%) |
370.00 |
365.15 - 394.70 |
0.4156 times |
Monthly price and charts KhadimIndia Strong monthly Stock price targets for KhadimIndia KHADIM are 357.55 and 377.35 | Monthly Target 1 | 353.43 | | Monthly Target 2 | 361.67 | | Monthly Target 3 | 373.23333333333 | | Monthly Target 4 | 381.47 | | Monthly Target 5 | 393.03 |
Monthly price and volumes Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
369.90 (-0.19%) |
373.85 |
365.00 - 384.80 |
0.044 times |
Fri 31 January 2025 |
370.60 (2%) |
365.05 |
294.85 - 379.95 |
0.5809 times |
Tue 31 December 2024 |
363.35 (-4.7%) |
381.25 |
341.30 - 410.85 |
0.5797 times |
Fri 29 November 2024 |
381.25 (2.03%) |
373.65 |
359.00 - 395.05 |
0.2592 times |
Thu 31 October 2024 |
373.65 (-1.27%) |
379.50 |
361.20 - 420.95 |
0.8219 times |
Mon 30 September 2024 |
378.45 (5.58%) |
365.00 |
351.60 - 399.90 |
0.9731 times |
Fri 30 August 2024 |
358.45 (-17.42%) |
435.00 |
352.05 - 440.00 |
1.0224 times |
Wed 31 July 2024 |
434.05 (24.12%) |
347.25 |
347.10 - 439.90 |
3.4341 times |
Fri 28 June 2024 |
349.70 (13.03%) |
312.00 |
281.05 - 397.10 |
1.7491 times |
Fri 31 May 2024 |
309.40 (-11.18%) |
348.35 |
308.60 - 375.00 |
0.5357 times |
Tue 30 April 2024 |
348.35 (13.73%) |
307.55 |
304.35 - 370.00 |
0.52 times |
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value | | 5 day DMA | 341.29 | | 12 day DMA | 339.65 | | 20 day DMA | 344.1 | | 35 day DMA | 353.55 | | 50 day DMA | 361.7 | | 100 day DMA | 368.96 | | 150 day DMA | 370.46 | | 200 day DMA | 363.83 | EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.18 | 343.32 | 329.68 | | 12 day EMA | 344.91 | 340.37 | 334.88 | | 20 day EMA | 346.5 | 344.04 | 341.24 | | 35 day EMA | 352.45 | 351.42 | 350.29 | | 50 day EMA | 360.27 | 359.88 | 359.44 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.29 | 331.83 | 325.66 | | 12 day SMA | 339.65 | 337.48 | 334.78 | | 20 day SMA | 344.1 | 343.76 | 343.64 | | 35 day SMA | 353.55 | 353.71 | 353.74 | | 50 day SMA | 361.7 | 361.59 | 361.47 | | 100 day SMA | 368.96 | 368.95 | 368.82 | | 150 day SMA | 370.46 | 370.32 | 370.18 | | 200 day SMA | 363.83 | 363.7 | 363.49 |
|
|
