KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia Strong Daily Stock price targets for KhadimIndia KHADIM are 205.46 and 221.95 | Daily Target 1 | 202.38 | | Daily Target 2 | 208.54 | | Daily Target 3 | 218.86666666667 | | Daily Target 4 | 225.03 | | Daily Target 5 | 235.36 |
Daily price and volume Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
214.71 (-3.76%) |
225.08 |
212.70 - 229.19 |
2.4002 times |
Fri 14 November 2025 |
223.10 (-1.31%) |
226.06 |
221.15 - 228.72 |
0.5629 times |
Thu 13 November 2025 |
226.05 (-0.98%) |
232.00 |
224.20 - 232.00 |
0.5961 times |
Wed 12 November 2025 |
228.29 (-0.47%) |
234.79 |
227.00 - 236.98 |
0.5078 times |
Tue 11 November 2025 |
229.37 (0.16%) |
228.70 |
227.50 - 234.00 |
0.3754 times |
Mon 10 November 2025 |
229.00 (-4.29%) |
242.00 |
222.12 - 242.00 |
2.4986 times |
Fri 07 November 2025 |
239.26 (0.44%) |
240.91 |
232.30 - 243.47 |
0.8082 times |
Thu 06 November 2025 |
238.21 (-2.46%) |
243.50 |
236.20 - 245.15 |
0.5851 times |
Tue 04 November 2025 |
244.21 (-3.4%) |
252.15 |
243.20 - 253.35 |
1.2055 times |
Mon 03 November 2025 |
252.81 (1.73%) |
250.00 |
246.22 - 254.79 |
0.4603 times |
Fri 31 October 2025 |
248.50 (-0.42%) |
249.70 |
247.20 - 250.05 |
0.2841 times |
Weekly price and charts KhadimIndia Strong weekly Stock price targets for KhadimIndia KHADIM are 205.46 and 221.95 | Weekly Target 1 | 202.38 | | Weekly Target 2 | 208.54 | | Weekly Target 3 | 218.86666666667 | | Weekly Target 4 | 225.03 | | Weekly Target 5 | 235.36 |
Weekly price and volumes for Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
214.71 (-3.76%) |
225.08 |
212.70 - 229.19 |
0.2769 times |
Fri 14 November 2025 |
223.10 (-6.75%) |
242.00 |
221.15 - 242.00 |
0.5237 times |
Fri 07 November 2025 |
239.26 (-3.72%) |
250.00 |
232.30 - 254.79 |
0.3529 times |
Fri 31 October 2025 |
248.50 (-1.47%) |
253.05 |
247.20 - 257.00 |
0.2632 times |
Fri 24 October 2025 |
252.20 (2.46%) |
249.00 |
244.00 - 257.00 |
0.2127 times |
Fri 17 October 2025 |
246.15 (-0.44%) |
247.25 |
243.85 - 253.80 |
0.3255 times |
Fri 10 October 2025 |
247.25 (-7.83%) |
267.00 |
244.00 - 268.25 |
0.6714 times |
Fri 03 October 2025 |
268.25 (1.69%) |
266.50 |
254.00 - 279.55 |
0.5106 times |
Fri 26 September 2025 |
263.80 (-8.47%) |
287.50 |
261.10 - 295.80 |
1.3806 times |
Fri 19 September 2025 |
288.21 (23.25%) |
239.80 |
231.00 - 293.90 |
5.4826 times |
Fri 12 September 2025 |
233.84 (-1.89%) |
241.00 |
228.10 - 245.03 |
0.5783 times |
Monthly price and charts KhadimIndia Strong monthly Stock price targets for KhadimIndia KHADIM are 192.66 and 234.75 | Monthly Target 1 | 185.31 | | Monthly Target 2 | 200.01 | | Monthly Target 3 | 227.4 | | Monthly Target 4 | 242.1 | | Monthly Target 5 | 269.49 |
Monthly price and volumes Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
214.71 (-13.6%) |
250.00 |
212.70 - 254.79 |
0.3785 times |
Fri 31 October 2025 |
248.50 (-2.99%) |
258.00 |
243.85 - 279.55 |
0.5521 times |
Tue 30 September 2025 |
256.17 (6.38%) |
238.10 |
228.10 - 295.80 |
2.667 times |
Fri 29 August 2025 |
240.80 (-12.2%) |
272.25 |
227.05 - 281.10 |
0.5179 times |
Thu 31 July 2025 |
274.25 (7.25%) |
256.00 |
251.70 - 311.10 |
1.5283 times |
Mon 30 June 2025 |
255.70 (-13.98%) |
300.00 |
254.45 - 313.00 |
0.9108 times |
Fri 30 May 2025 |
297.25 (2.55%) |
290.30 |
260.75 - 310.20 |
0.7808 times |
Wed 30 April 2025 |
289.85 (0.31%) |
291.20 |
274.75 - 310.95 |
0.5775 times |
Fri 28 March 2025 |
288.95 (1.64%) |
288.50 |
256.65 - 330.25 |
1.3186 times |
Fri 28 February 2025 |
284.30 (-23.29%) |
373.85 |
260.55 - 384.80 |
0.7685 times |
Fri 31 January 2025 |
370.60 (2%) |
365.05 |
294.85 - 379.95 |
0.6247 times |
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value | | 5 day DMA | 224.3 | | 12 day DMA | 235.26 | | 20 day DMA | 241.32 | | 35 day DMA | 247.09 | | 50 day DMA | 250.23 | | 100 day DMA | 256.49 | | 150 day DMA | 268.76 | | 200 day DMA | 280.12 | EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.7 | 228.19 | 230.74 | | 12 day EMA | 232.23 | 235.41 | 237.65 | | 20 day EMA | 237.53 | 239.93 | 241.7 | | 35 day EMA | 242.81 | 244.46 | 245.72 | | 50 day EMA | 246.47 | 247.77 | 248.78 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.3 | 227.16 | 230.39 | | 12 day SMA | 235.26 | 238.46 | 241.13 | | 20 day SMA | 241.32 | 242.94 | 244.04 | | 35 day SMA | 247.09 | 248.79 | 250.47 | | 50 day SMA | 250.23 | 250.69 | 250.88 | | 100 day SMA | 256.49 | 256.95 | 257.34 | | 150 day SMA | 268.76 | 269.43 | 270.06 | | 200 day SMA | 280.12 | 280.84 | 281.5 |
|
|
