KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia Strong Daily Stock price targets for KhadimIndia KHADIM are 239.9 and 245.8 | Daily Target 1 | 235.33 | | Daily Target 2 | 238.57 | | Daily Target 3 | 241.23333333333 | | Daily Target 4 | 244.47 | | Daily Target 5 | 247.13 |
Daily price and volume Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
241.80 (0.42%) |
238.10 |
238.00 - 243.90 |
0.352 times |
Fri 29 August 2025 |
240.80 (4.74%) |
233.50 |
227.05 - 254.10 |
2.3787 times |
Thu 28 August 2025 |
229.90 (-1.54%) |
233.50 |
229.00 - 236.60 |
0.4059 times |
Tue 26 August 2025 |
233.50 (-2.55%) |
239.35 |
232.50 - 239.95 |
0.7391 times |
Mon 25 August 2025 |
239.60 (0.1%) |
243.85 |
239.00 - 243.85 |
0.2633 times |
Fri 22 August 2025 |
239.35 (-0.64%) |
241.35 |
238.55 - 243.00 |
1.072 times |
Thu 21 August 2025 |
240.90 (-1.87%) |
246.00 |
239.10 - 247.75 |
1.5887 times |
Wed 20 August 2025 |
245.50 (-0.57%) |
246.90 |
243.10 - 249.90 |
1.1106 times |
Tue 19 August 2025 |
246.90 (0.33%) |
247.80 |
246.00 - 249.80 |
0.5512 times |
Mon 18 August 2025 |
246.10 (-1.2%) |
251.35 |
245.00 - 254.50 |
1.5387 times |
Thu 14 August 2025 |
249.10 (-0.18%) |
250.00 |
248.30 - 257.00 |
0.4742 times |
Weekly price and charts KhadimIndia Strong weekly Stock price targets for KhadimIndia KHADIM are 239.9 and 245.8 | Weekly Target 1 | 235.33 | | Weekly Target 2 | 238.57 | | Weekly Target 3 | 241.23333333333 | | Weekly Target 4 | 244.47 | | Weekly Target 5 | 247.13 |
Weekly price and volumes for Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
241.80 (0.42%) |
238.10 |
238.00 - 243.90 |
0.0445 times |
Fri 29 August 2025 |
240.80 (0.61%) |
243.85 |
227.05 - 254.10 |
0.4785 times |
Fri 22 August 2025 |
239.35 (-3.91%) |
251.35 |
238.55 - 254.50 |
0.7406 times |
Thu 14 August 2025 |
249.10 (-5.36%) |
265.15 |
247.60 - 269.60 |
0.7905 times |
Fri 08 August 2025 |
263.20 (-1.44%) |
269.20 |
258.50 - 274.80 |
0.2335 times |
Fri 01 August 2025 |
267.05 (-3.96%) |
273.30 |
264.65 - 287.95 |
0.7402 times |
Fri 25 July 2025 |
278.05 (-6.65%) |
300.85 |
272.15 - 300.85 |
1.0146 times |
Fri 18 July 2025 |
297.85 (13.53%) |
264.00 |
258.80 - 311.10 |
3.0715 times |
Fri 11 July 2025 |
262.35 (2.34%) |
256.50 |
251.70 - 269.80 |
1.3309 times |
Fri 04 July 2025 |
256.35 (-1.06%) |
260.05 |
253.90 - 273.05 |
1.5552 times |
Fri 27 June 2025 |
259.10 (-0.97%) |
264.05 |
258.00 - 271.20 |
0.8615 times |
Monthly price and charts KhadimIndia Strong monthly Stock price targets for KhadimIndia KHADIM are 239.9 and 245.8 | Monthly Target 1 | 235.33 | | Monthly Target 2 | 238.57 | | Monthly Target 3 | 241.23333333333 | | Monthly Target 4 | 244.47 | | Monthly Target 5 | 247.13 |
Monthly price and volumes Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
241.80 (0.42%) |
238.10 |
238.00 - 243.90 |
0.0121 times |
Fri 29 August 2025 |
240.80 (-12.2%) |
272.25 |
227.05 - 281.10 |
0.6762 times |
Thu 31 July 2025 |
274.25 (7.25%) |
256.00 |
251.70 - 311.10 |
1.9952 times |
Mon 30 June 2025 |
255.70 (-13.98%) |
300.00 |
254.45 - 313.00 |
1.1891 times |
Fri 30 May 2025 |
297.25 (2.55%) |
290.30 |
260.75 - 310.20 |
1.0194 times |
Wed 30 April 2025 |
289.85 (0.31%) |
291.20 |
274.75 - 310.95 |
0.7539 times |
Fri 28 March 2025 |
288.95 (1.64%) |
288.50 |
256.65 - 330.25 |
1.7215 times |
Fri 28 February 2025 |
284.30 (-23.29%) |
373.85 |
260.55 - 384.80 |
1.0033 times |
Fri 31 January 2025 |
370.60 (2%) |
365.05 |
294.85 - 379.95 |
0.8155 times |
Tue 31 December 2024 |
363.35 (-4.7%) |
381.25 |
341.30 - 410.85 |
0.8139 times |
Fri 29 November 2024 |
381.25 (2.03%) |
373.65 |
359.00 - 395.05 |
0.3639 times |
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value | | 5 day DMA | 237.12 | | 12 day DMA | 241.92 | | 20 day DMA | 250.91 | | 35 day DMA | 265.34 | | 50 day DMA | 263.8 | | 100 day DMA | 279.64 | | 150 day DMA | 291.7 | | 200 day DMA | 312.14 | EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.13 | 237.79 | 236.29 | | 12 day EMA | 243.68 | 244.02 | 244.61 | | 20 day EMA | 249.81 | 250.65 | 251.69 | | 35 day EMA | 256.38 | 257.24 | 258.21 | | 50 day EMA | 263.78 | 264.68 | 265.65 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.12 | 236.63 | 236.65 | | 12 day SMA | 241.92 | 243.4 | 245.3 | | 20 day SMA | 250.91 | 252.53 | 254.6 | | 35 day SMA | 265.34 | 265.97 | 266.6 | | 50 day SMA | 263.8 | 265.16 | 266.14 | | 100 day SMA | 279.64 | 280.39 | 281.07 | | 150 day SMA | 291.7 | 292.51 | 293.32 | | 200 day SMA | 312.14 | 312.84 | 313.53 |
|
|
