KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia Strong Daily Stock price targets for KhadimIndia KHADIM are 251.93 and 258.33 | Daily Target 1 | 250.45 | | Daily Target 2 | 253.4 | | Daily Target 3 | 256.85 | | Daily Target 4 | 259.8 | | Daily Target 5 | 263.25 |
Daily price and volume Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.35 (-0.81%) |
260.30 |
253.90 - 260.30 |
1.0674 times |
Thu 03 July 2025 |
258.45 (-0.88%) |
260.00 |
257.00 - 261.55 |
0.456 times |
Wed 02 July 2025 |
260.75 (-1.19%) |
264.70 |
256.25 - 268.20 |
1.1679 times |
Tue 01 July 2025 |
263.90 (3.21%) |
256.00 |
255.10 - 273.05 |
3.222 times |
Mon 30 June 2025 |
255.70 (-1.31%) |
260.05 |
254.45 - 262.80 |
0.522 times |
Fri 27 June 2025 |
259.10 (-2.17%) |
268.00 |
258.00 - 268.00 |
0.9722 times |
Thu 26 June 2025 |
264.85 (0.8%) |
261.00 |
261.00 - 266.00 |
0.1376 times |
Wed 25 June 2025 |
262.75 (1.12%) |
261.35 |
260.50 - 264.00 |
0.4523 times |
Tue 24 June 2025 |
259.85 (-0.48%) |
265.35 |
258.10 - 269.60 |
1.4627 times |
Mon 23 June 2025 |
261.10 (-0.21%) |
264.05 |
259.55 - 271.20 |
0.5399 times |
Fri 20 June 2025 |
261.65 (-15.53%) |
280.00 |
259.95 - 289.75 |
1.8641 times |
Weekly price and charts KhadimIndia Strong weekly Stock price targets for KhadimIndia KHADIM are 245.55 and 264.7 | Weekly Target 1 | 241.95 | | Weekly Target 2 | 249.15 | | Weekly Target 3 | 261.1 | | Weekly Target 4 | 268.3 | | Weekly Target 5 | 280.25 |
Weekly price and volumes for Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.35 (-1.06%) |
260.05 |
253.90 - 273.05 |
1.3559 times |
Fri 27 June 2025 |
259.10 (-0.97%) |
264.05 |
258.00 - 271.20 |
0.7511 times |
Fri 20 June 2025 |
261.65 (-11.98%) |
300.00 |
259.95 - 313.00 |
2.9534 times |
Fri 30 May 2025 |
297.25 (-2.22%) |
297.00 |
294.90 - 307.95 |
0.8364 times |
Fri 23 May 2025 |
304.00 (0.8%) |
302.40 |
284.50 - 310.20 |
0.8935 times |
Fri 16 May 2025 |
301.60 (14.24%) |
271.10 |
271.10 - 302.65 |
0.7831 times |
Fri 09 May 2025 |
264.00 (-7.72%) |
289.40 |
260.75 - 298.00 |
0.6713 times |
Fri 02 May 2025 |
286.10 (-4.3%) |
299.00 |
284.00 - 306.25 |
0.4112 times |
Fri 25 April 2025 |
298.95 (2.49%) |
293.80 |
291.05 - 310.90 |
1.0053 times |
Thu 17 April 2025 |
291.70 (-0.85%) |
297.40 |
291.00 - 302.65 |
0.3388 times |
Fri 11 April 2025 |
294.20 (-1.92%) |
289.00 |
274.75 - 305.00 |
0.2051 times |
Monthly price and charts KhadimIndia Strong monthly Stock price targets for KhadimIndia KHADIM are 255.13 and 274.28 | Monthly Target 1 | 241.95 | | Monthly Target 2 | 249.15 | | Monthly Target 3 | 261.1 | | Monthly Target 4 | 268.3 | | Monthly Target 5 | 280.25 |
Monthly price and volumes Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.35 (0.25%) |
256.00 |
253.90 - 273.05 |
0.4211 times |
Mon 30 June 2025 |
255.70 (-13.98%) |
300.00 |
254.45 - 313.00 |
1.2893 times |
Fri 30 May 2025 |
297.25 (2.55%) |
290.30 |
260.75 - 310.20 |
1.1053 times |
Wed 30 April 2025 |
289.85 (0.31%) |
291.20 |
274.75 - 310.95 |
0.8175 times |
Fri 28 March 2025 |
288.95 (1.64%) |
288.50 |
256.65 - 330.25 |
1.8666 times |
Fri 28 February 2025 |
284.30 (-23.29%) |
373.85 |
260.55 - 384.80 |
1.0878 times |
Fri 31 January 2025 |
370.60 (2%) |
365.05 |
294.85 - 379.95 |
0.8842 times |
Tue 31 December 2024 |
363.35 (-4.7%) |
381.25 |
341.30 - 410.85 |
0.8824 times |
Fri 29 November 2024 |
381.25 (2.03%) |
373.65 |
359.00 - 395.05 |
0.3946 times |
Thu 31 October 2024 |
373.65 (-1.27%) |
379.50 |
361.20 - 420.95 |
1.2512 times |
Mon 30 September 2024 |
378.45 (5.58%) |
365.00 |
351.60 - 399.90 |
1.4813 times |
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value | | 5 day DMA | 259.03 | | 12 day DMA | 264.52 | | 20 day DMA | 276.83 | | 35 day DMA | 282.38 | | 50 day DMA | 286.39 | | 100 day DMA | 296.22 | | 150 day DMA | 319.72 | | 200 day DMA | 333.51 | EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.27 | 260.73 | 261.87 | | 12 day EMA | 265.62 | 267.3 | 268.91 | | 20 day EMA | 271.91 | 273.55 | 275.14 | | 35 day EMA | 278.79 | 280.11 | 281.38 | | 50 day EMA | 284.82 | 285.98 | 287.1 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.03 | 259.58 | 260.86 | | 12 day SMA | 264.52 | 267.32 | 269.97 | | 20 day SMA | 276.83 | 279.21 | 281.17 | | 35 day SMA | 282.38 | 283.23 | 284.13 | | 50 day SMA | 286.39 | 287.15 | 287.98 | | 100 day SMA | 296.22 | 297.05 | 297.86 | | 150 day SMA | 319.72 | 320.52 | 321.32 | | 200 day SMA | 333.51 | 334.02 | 334.53 |
|
|
