KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia Strong Daily Stock price targets for KhadimIndia KHADIM are 395.7 and 414.8 | Daily Target 1 | 389.88 | | Daily Target 2 | 401.52 | | Daily Target 3 | 408.98333333333 | | Daily Target 4 | 420.62 | | Daily Target 5 | 428.08 |
Daily price and volume Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
413.15 (-0.66%) |
415.90 |
397.35 - 416.45 |
1.5169 times |
Wed 16 October 2024 |
415.90 (7.72%) |
382.70 |
374.60 - 420.00 |
3.4678 times |
Tue 15 October 2024 |
386.10 (-1.42%) |
398.95 |
382.90 - 399.80 |
0.5239 times |
Mon 14 October 2024 |
391.65 (2.86%) |
380.75 |
378.80 - 399.00 |
1.2209 times |
Fri 11 October 2024 |
380.75 (-0.38%) |
375.20 |
375.20 - 385.00 |
0.2101 times |
Thu 10 October 2024 |
382.20 (3.51%) |
373.00 |
369.20 - 386.00 |
0.3405 times |
Wed 09 October 2024 |
369.25 (-1.72%) |
372.55 |
368.00 - 388.00 |
0.9177 times |
Tue 08 October 2024 |
375.70 (3.5%) |
361.20 |
361.20 - 384.95 |
0.358 times |
Mon 07 October 2024 |
363.00 (0.33%) |
361.30 |
361.20 - 367.80 |
0.668 times |
Fri 04 October 2024 |
361.80 (-2.89%) |
371.30 |
361.20 - 376.85 |
0.7762 times |
Thu 03 October 2024 |
372.55 (-0.77%) |
375.00 |
371.30 - 383.20 |
0.533 times |
Weekly price and charts KhadimIndia Strong weekly Stock price targets for KhadimIndia KHADIM are 393.88 and 439.28 | Weekly Target 1 | 357.18 | | Weekly Target 2 | 385.17 | | Weekly Target 3 | 402.58333333333 | | Weekly Target 4 | 430.57 | | Weekly Target 5 | 447.98 |
Weekly price and volumes for Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
413.15 (8.51%) |
380.75 |
374.60 - 420.00 |
1.7738 times |
Fri 11 October 2024 |
380.75 (5.24%) |
361.30 |
361.20 - 388.00 |
0.6575 times |
Fri 04 October 2024 |
361.80 (-3.89%) |
379.00 |
361.20 - 394.85 |
0.755 times |
Fri 27 September 2024 |
376.45 (2.94%) |
367.00 |
361.20 - 399.90 |
2.0653 times |
Fri 20 September 2024 |
365.70 (0.7%) |
364.65 |
353.55 - 368.70 |
0.637 times |
Fri 13 September 2024 |
363.15 (-0.71%) |
361.20 |
353.35 - 394.00 |
1.1514 times |
Fri 06 September 2024 |
365.75 (2.04%) |
365.00 |
351.60 - 374.00 |
0.9636 times |
Fri 30 August 2024 |
358.45 (-0.78%) |
364.10 |
355.10 - 365.30 |
0.4694 times |
Fri 23 August 2024 |
361.25 (-0.03%) |
361.35 |
358.75 - 375.95 |
0.7848 times |
Fri 16 August 2024 |
361.35 (-2.97%) |
369.00 |
352.05 - 380.30 |
0.7421 times |
Fri 09 August 2024 |
372.40 (-13.95%) |
421.00 |
371.00 - 428.50 |
2.1054 times |
Monthly price and charts KhadimIndia Strong monthly Stock price targets for KhadimIndia KHADIM are 387.18 and 445.98 | Monthly Target 1 | 339.32 | | Monthly Target 2 | 376.23 | | Monthly Target 3 | 398.11666666667 | | Monthly Target 4 | 435.03 | | Monthly Target 5 | 456.92 |
Monthly price and volumes Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
413.15 (9.17%) |
379.50 |
361.20 - 420.00 |
0.4925 times |
Mon 30 September 2024 |
378.45 (5.58%) |
365.00 |
351.60 - 399.90 |
0.8686 times |
Fri 30 August 2024 |
358.45 (-17.42%) |
435.00 |
352.05 - 440.00 |
0.9126 times |
Wed 31 July 2024 |
434.05 (24.12%) |
347.25 |
347.10 - 439.90 |
3.0655 times |
Fri 28 June 2024 |
349.70 (13.03%) |
312.00 |
281.05 - 397.10 |
1.5614 times |
Fri 31 May 2024 |
309.40 (-11.18%) |
348.35 |
308.60 - 375.00 |
0.4782 times |
Tue 30 April 2024 |
348.35 (13.73%) |
307.55 |
304.35 - 370.00 |
0.4642 times |
Thu 28 March 2024 |
306.30 (-14.88%) |
359.85 |
289.85 - 364.90 |
0.7138 times |
Thu 29 February 2024 |
359.85 (-4.36%) |
376.25 |
333.00 - 418.00 |
1.3812 times |
Wed 31 January 2024 |
376.25 (-6.88%) |
389.45 |
370.80 - 390.00 |
0.062 times |
Mon 06 November 2023 |
404.05 (4.1%) |
391.95 |
385.40 - 411.00 |
0.625 times |
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value | | 5 day DMA | 397.51 | | 12 day DMA | 382.29 | | 20 day DMA | 378.94 | | 35 day DMA | 371.65 | | 50 day DMA | 370.7 | | 100 day DMA | 363.76 | | 150 day DMA | 355.71 | | 200 day DMA | 357.94 | EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.38 | 393.99 | 383.03 | | 12 day EMA | 388.35 | 383.84 | 378.01 | | 20 day EMA | 382.56 | 379.34 | 375.49 | | 35 day EMA | 379.29 | 377.3 | 375.03 | | 50 day EMA | 377.34 | 375.88 | 374.25 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.51 | 391.32 | 381.99 | | 12 day SMA | 382.29 | 379.4 | 376.11 | | 20 day SMA | 378.94 | 376.28 | 373.68 | | 35 day SMA | 371.65 | 370.14 | 368.48 | | 50 day SMA | 370.7 | 370.25 | 370.01 | | 100 day SMA | 363.76 | 363.11 | 362.49 | | 150 day SMA | 355.71 | 355.21 | 354.68 | | 200 day SMA | 357.94 | 357.47 | 356.99 |
|
|
