KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia Strong Daily Stock price targets for KhadimIndia KHADIM are 257.08 and 267.68 | Daily Target 1 | 254.77 | | Daily Target 2 | 259.38 | | Daily Target 3 | 265.36666666667 | | Daily Target 4 | 269.98 | | Daily Target 5 | 275.97 |
Daily price and volume Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
264.00 (-4.07%) |
265.40 |
260.75 - 271.35 |
1.4794 times |
Thu 08 May 2025 |
275.20 (-2.94%) |
284.00 |
274.00 - 287.80 |
1.8462 times |
Wed 07 May 2025 |
283.55 (-0.11%) |
280.00 |
280.00 - 287.00 |
0.4621 times |
Tue 06 May 2025 |
283.85 (-1.66%) |
290.70 |
280.60 - 290.95 |
0.9205 times |
Mon 05 May 2025 |
288.65 (0.89%) |
289.40 |
285.00 - 298.00 |
0.6977 times |
Fri 02 May 2025 |
286.10 (-1.29%) |
290.30 |
284.00 - 296.60 |
0.6896 times |
Wed 30 April 2025 |
289.85 (-1.48%) |
306.00 |
288.55 - 306.00 |
0.739 times |
Tue 29 April 2025 |
294.20 (-0.57%) |
297.00 |
287.60 - 306.25 |
1.6485 times |
Mon 28 April 2025 |
295.90 (-1.02%) |
299.00 |
294.70 - 303.95 |
0.2343 times |
Fri 25 April 2025 |
298.95 (0.17%) |
299.35 |
294.80 - 301.00 |
1.2827 times |
Thu 24 April 2025 |
298.45 (1.29%) |
296.95 |
292.00 - 301.80 |
0.9035 times |
Weekly price and charts KhadimIndia Strong weekly Stock price targets for KhadimIndia KHADIM are 243.75 and 281 | Weekly Target 1 | 237 | | Weekly Target 2 | 250.5 | | Weekly Target 3 | 274.25 | | Weekly Target 4 | 287.75 | | Weekly Target 5 | 311.5 |
Weekly price and volumes for Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
264.00 (-7.72%) |
289.40 |
260.75 - 298.00 |
0.7719 times |
Fri 02 May 2025 |
286.10 (-4.3%) |
299.00 |
284.00 - 306.25 |
0.4728 times |
Fri 25 April 2025 |
298.95 (2.49%) |
293.80 |
291.05 - 310.90 |
1.1558 times |
Thu 17 April 2025 |
291.70 (-0.85%) |
297.40 |
291.00 - 302.65 |
0.3896 times |
Fri 11 April 2025 |
294.20 (-1.92%) |
289.00 |
274.75 - 305.00 |
0.2358 times |
Fri 04 April 2025 |
299.95 (3.81%) |
291.20 |
290.10 - 310.95 |
0.6252 times |
Fri 28 March 2025 |
288.95 (-8.7%) |
315.80 |
285.00 - 330.25 |
1.6883 times |
Fri 21 March 2025 |
316.50 (15.05%) |
273.00 |
273.00 - 329.05 |
1.3993 times |
Thu 13 March 2025 |
275.10 (-6.92%) |
294.05 |
264.20 - 295.55 |
0.5065 times |
Fri 07 March 2025 |
295.55 (3.96%) |
288.50 |
256.65 - 325.00 |
2.7549 times |
Fri 28 February 2025 |
284.30 (-0.66%) |
290.45 |
280.10 - 331.30 |
1.5217 times |
Monthly price and charts KhadimIndia Strong monthly Stock price targets for KhadimIndia KHADIM are 243.75 and 281 | Monthly Target 1 | 237 | | Monthly Target 2 | 250.5 | | Monthly Target 3 | 274.25 | | Monthly Target 4 | 287.75 | | Monthly Target 5 | 311.5 |
Monthly price and volumes Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
264.00 (-8.92%) |
290.30 |
260.75 - 298.00 |
0.2442 times |
Wed 30 April 2025 |
289.85 (0.31%) |
291.20 |
274.75 - 310.95 |
0.7802 times |
Fri 28 March 2025 |
288.95 (1.64%) |
288.50 |
256.65 - 330.25 |
1.7814 times |
Fri 28 February 2025 |
284.30 (-23.29%) |
373.85 |
260.55 - 384.80 |
1.0382 times |
Fri 31 January 2025 |
370.60 (2%) |
365.05 |
294.85 - 379.95 |
0.8439 times |
Tue 31 December 2024 |
363.35 (-4.7%) |
381.25 |
341.30 - 410.85 |
0.8422 times |
Fri 29 November 2024 |
381.25 (2.03%) |
373.65 |
359.00 - 395.05 |
0.3766 times |
Thu 31 October 2024 |
373.65 (-1.27%) |
379.50 |
361.20 - 420.95 |
1.1941 times |
Mon 30 September 2024 |
378.45 (5.58%) |
365.00 |
351.60 - 399.90 |
1.4138 times |
Fri 30 August 2024 |
358.45 (-17.42%) |
435.00 |
352.05 - 440.00 |
1.4854 times |
Wed 31 July 2024 |
434.05 (24.12%) |
347.25 |
347.10 - 439.90 |
4.9892 times |
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value | | 5 day DMA | 279.05 | | 12 day DMA | 287.78 | | 20 day DMA | 291.58 | | 35 day DMA | 295.75 | | 50 day DMA | 291.42 | | 100 day DMA | 319.21 | | 150 day DMA | 339.38 | | 200 day DMA | 348.24 | EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.58 | 282.87 | 286.7 | | 12 day EMA | 284.52 | 288.25 | 290.62 | | 20 day EMA | 288.34 | 290.9 | 292.55 | | 35 day EMA | 289.76 | 291.28 | 292.23 | | 50 day EMA | 290.1 | 291.17 | 291.82 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.05 | 283.47 | 286.4 | | 12 day SMA | 287.78 | 290.7 | 292.58 | | 20 day SMA | 291.58 | 293.09 | 294.32 | | 35 day SMA | 295.75 | 296.07 | 295.83 | | 50 day SMA | 291.42 | 291.76 | 292.05 | | 100 day SMA | 319.21 | 320.32 | 321.43 | | 150 day SMA | 339.38 | 340.24 | 341 | | 200 day SMA | 348.24 | 348.77 | 349.2 |
|
|
