Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 100.92 and 107.6
| Daily Target 1 | 99.49 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 106.17333333333 |
| Daily Target 4 | 109.03 |
| Daily Target 5 | 112.85 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.20 (-1.43%) | 107.55 | 103.32 - 110.00 | 1.1756 times | Wed 15 April 2026 | 106.73 (6.5%) | 103.00 | 103.00 - 109.90 | 1.3288 times | Mon 13 April 2026 | 100.22 (6.21%) | 93.80 | 89.50 - 102.33 | 1.8947 times | Fri 10 April 2026 | 94.36 (6.57%) | 89.10 | 89.10 - 97.27 | 1.4458 times | Thu 09 April 2026 | 88.54 (0.26%) | 88.98 | 86.20 - 93.40 | 1.2586 times | Wed 08 April 2026 | 88.31 (4.52%) | 88.60 | 86.79 - 90.71 | 0.828 times | Tue 07 April 2026 | 84.49 (-0.51%) | 85.77 | 83.33 - 86.00 | 0.3737 times | Mon 06 April 2026 | 84.92 (2.19%) | 84.35 | 82.70 - 87.01 | 0.4624 times | Thu 02 April 2026 | 83.10 (-2.25%) | 83.00 | 81.21 - 84.90 | 0.6641 times | Wed 01 April 2026 | 85.01 (8.17%) | 83.00 | 80.40 - 87.00 | 0.5684 times | Mon 30 March 2026 | 78.59 (-6.59%) | 83.50 | 77.47 - 83.50 | 1.2335 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 97.35 and 117.85
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.20 (11.49%) | 93.80 | 89.50 - 110.00 | 1.2619 times | Fri 10 April 2026 | 94.36 (13.55%) | 84.35 | 82.70 - 97.27 | 1.2531 times | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.7074 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.2701 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 0.8866 times | Fri 13 March 2026 | 101.13 (-3.2%) | 103.00 | 100.60 - 114.93 | 0.7687 times | Fri 06 March 2026 | 104.47 (-13.22%) | 117.10 | 101.60 - 122.06 | 0.7418 times | Fri 27 February 2026 | 120.39 (-13.38%) | 140.20 | 117.00 - 140.20 | 1.3022 times | Fri 20 February 2026 | 138.99 (-9.4%) | 156.74 | 135.30 - 156.74 | 0.3889 times | Fri 13 February 2026 | 153.41 (-6.39%) | 166.40 | 153.30 - 172.50 | 0.4193 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.3776 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 92.8 and 122.4
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 98.533333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 105.20 (33.86%) | 83.00 | 80.40 - 110.00 | 1.4065 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.462 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.2199 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.7924 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.4252 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2792 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2532 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.2231 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2375 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.7009 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.4177 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 90.3 |
| 20 day DMA | 90.88 |
| 35 day DMA | 102.28 |
| 50 day DMA | 119.31 |
| 100 day DMA | 149.45 |
| 150 day DMA | 182.93 |
| 200 day DMA | 202.76 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 97.53 | 92.93 |
| 12 day EMA | 95.28 | 93.48 | 91.07 |
| 20 day EMA | 96.97 | 96.1 | 94.98 |
| 35 day EMA | 108 | 108.17 | 108.25 |
| 50 day EMA | 121.44 | 122.1 | 122.73 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 95.63 | 91.18 |
| 12 day SMA | 90.3 | 89.14 | 87.84 |
| 20 day SMA | 90.88 | 90.68 | 90.63 |
| 35 day SMA | 102.28 | 103.22 | 104.35 |
| 50 day SMA | 119.31 | 120.71 | 122.02 |
| 100 day SMA | 149.45 | 150.59 | 151.67 |
| 150 day SMA | 182.93 | 183.8 | 184.68 |
| 200 day SMA | 202.76 | 203.54 | 204.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.