Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 118.6 and 126.59
| Daily Target 1 | 112.74 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 120.73333333333 |
| Daily Target 4 | 124.46 |
| Daily Target 5 | 128.72 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.19 (10.87%) | 120.00 | 117.01 - 125.00 | 0.4142 times | Wed 17 June 2026 | 108.41 (0.56%) | 107.81 | 106.71 - 109.30 | 0.6923 times | Tue 16 June 2026 | 107.81 (0.06%) | 106.57 | 105.25 - 109.00 | 0.573 times | Mon 15 June 2026 | 107.74 (4.25%) | 103.37 | 103.06 - 108.75 | 2.3054 times | Fri 12 June 2026 | 103.35 (8.19%) | 96.25 | 96.25 - 104.45 | 1.7945 times | Thu 11 June 2026 | 95.53 (-2.44%) | 98.89 | 95.20 - 98.90 | 0.4868 times | Wed 10 June 2026 | 97.92 (-2.08%) | 102.80 | 97.01 - 102.80 | 0.7972 times | Tue 09 June 2026 | 100.00 (-0.11%) | 103.40 | 99.52 - 103.40 | 0.5922 times | Mon 08 June 2026 | 100.11 (-1.2%) | 95.05 | 95.04 - 101.99 | 1.1003 times | Fri 05 June 2026 | 101.33 (0.95%) | 102.00 | 100.05 - 104.10 | 1.2443 times | Thu 04 June 2026 | 100.38 (0.73%) | 100.00 | 99.00 - 102.18 | 1.034 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 118.6 and 126.59
| Weekly Target 1 | 112.74 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 120.73333333333 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 128.72 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.19 (10.87%) | 120.00 | 117.01 - 125.00 | 0.0788 times | Wed 17 June 2026 | 108.41 (4.9%) | 103.37 | 103.06 - 109.30 | 0.6797 times | Fri 12 June 2026 | 103.35 (1.99%) | 95.05 | 95.04 - 104.45 | 0.9082 times | Fri 05 June 2026 | 101.33 (-0.39%) | 103.50 | 97.97 - 104.10 | 0.746 times | Fri 29 May 2026 | 101.73 (-4.32%) | 106.32 | 100.10 - 106.32 | 0.6683 times | Fri 22 May 2026 | 106.32 (-4.57%) | 110.50 | 104.20 - 117.40 | 1.114 times | Fri 15 May 2026 | 111.41 (1.97%) | 109.26 | 99.13 - 118.60 | 1.692 times | Fri 08 May 2026 | 109.26 (8.45%) | 102.57 | 98.34 - 115.55 | 2.5229 times | Thu 30 April 2026 | 100.75 (0.53%) | 100.22 | 98.82 - 104.20 | 0.5714 times | Fri 24 April 2026 | 100.22 (-6.51%) | 108.39 | 99.00 - 108.39 | 1.0186 times | Fri 17 April 2026 | 107.20 (13.61%) | 93.80 | 89.50 - 110.00 | 2.6278 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 118.6 and 126.59
| Monthly Target 1 | 112.74 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 120.73333333333 |
| Monthly Target 4 | 124.46 |
| Monthly Target 5 | 128.72 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.19 (10.87%) | 120.00 | 117.01 - 125.00 | 0.0191 times | Wed 17 June 2026 | 108.41 (6.57%) | 103.50 | 95.04 - 109.30 | 0.5655 times | Fri 29 May 2026 | 101.73 (0.97%) | 102.57 | 98.34 - 118.60 | 1.4531 times | Thu 30 April 2026 | 100.75 (28.2%) | 83.00 | 80.40 - 110.00 | 1.7792 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.3667 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.1727 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.7618 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.37 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.2684 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2434 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.1758 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 103.54 |
| 20 day DMA | 103.17 |
| 35 day DMA | 105 |
| 50 day DMA | 103.37 |
| 100 day DMA | 116.3 |
| 150 day DMA | 140.1 |
| 200 day DMA | 167.96 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 105.67 | 104.3 |
| 12 day EMA | 106.17 | 103.62 | 102.75 |
| 20 day EMA | 104.84 | 103.23 | 102.68 |
| 35 day EMA | 102.87 | 101.85 | 101.46 |
| 50 day EMA | 102.37 | 101.64 | 101.36 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 104.57 | 102.47 |
| 12 day SMA | 103.54 | 101.84 | 101.13 |
| 20 day SMA | 103.17 | 102.53 | 102.65 |
| 35 day SMA | 105 | 104.48 | 104.32 |
| 50 day SMA | 103.37 | 102.66 | 102.16 |
| 100 day SMA | 116.3 | 116.71 | 117.25 |
| 150 day SMA | 140.1 | 140.89 | 141.76 |
| 200 day SMA | 167.96 | 168.56 | 169.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.