Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 132.66 and 138.5
| Daily Target 1 | 131.28 |
| Daily Target 2 | 134.03 |
| Daily Target 3 | 137.11666666667 |
| Daily Target 4 | 139.87 |
| Daily Target 5 | 142.96 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.79 (-1.58%) | 140.20 | 134.36 - 140.20 | 0.4837 times | Fri 20 February 2026 | 138.99 (0.51%) | 138.00 | 135.30 - 143.39 | 1.3059 times | Thu 19 February 2026 | 138.29 (-5.49%) | 146.30 | 137.50 - 147.40 | 2.0586 times | Wed 18 February 2026 | 146.33 (-1.67%) | 149.00 | 146.00 - 151.57 | 0.7573 times | Tue 17 February 2026 | 148.81 (-1.88%) | 149.00 | 148.30 - 152.36 | 0.5264 times | Mon 16 February 2026 | 151.66 (-1.14%) | 156.74 | 150.50 - 156.74 | 0.5295 times | Fri 13 February 2026 | 153.41 (-1.33%) | 155.48 | 153.30 - 158.00 | 0.904 times | Thu 12 February 2026 | 155.48 (-3.78%) | 162.00 | 154.56 - 162.72 | 0.9622 times | Wed 11 February 2026 | 161.59 (-3.64%) | 166.00 | 161.10 - 168.79 | 0.9494 times | Tue 10 February 2026 | 167.69 (-1.09%) | 168.00 | 165.20 - 172.50 | 1.523 times | Mon 09 February 2026 | 169.53 (3.44%) | 166.40 | 164.50 - 172.10 | 1.2448 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 132.66 and 138.5
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 137.11666666667 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 142.96 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.79 (-1.58%) | 140.20 | 134.36 - 140.20 | 0.0702 times | Fri 20 February 2026 | 138.99 (-9.4%) | 156.74 | 135.30 - 156.74 | 0.7517 times | Fri 13 February 2026 | 153.41 (-6.39%) | 166.40 | 153.30 - 172.50 | 0.8106 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.7299 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 1.2076 times | Fri 23 January 2026 | 163.46 (-3.08%) | 166.12 | 154.80 - 170.00 | 0.4622 times | Fri 16 January 2026 | 168.65 (-3.22%) | 174.40 | 163.56 - 176.01 | 0.263 times | Fri 09 January 2026 | 174.27 (-5.71%) | 190.00 | 172.25 - 190.00 | 0.4241 times | Fri 02 January 2026 | 184.83 (19.26%) | 156.21 | 153.27 - 190.39 | 4.5979 times | Fri 26 December 2025 | 154.98 (-3.46%) | 160.53 | 154.00 - 169.00 | 0.6825 times | Fri 19 December 2025 | 160.53 (-6.27%) | 171.27 | 156.01 - 177.00 | 0.4006 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 112.17 and 158.99
| Monthly Target 1 | 103.96 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 150.77666666667 |
| Monthly Target 4 | 167.19 |
| Monthly Target 5 | 197.6 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.79 (-21.87%) | 180.00 | 134.36 - 181.18 | 0.9532 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 1.2605 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 2.267 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.4441 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.4028 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.9456 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.3778 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.1149 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.6645 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.5696 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.4213 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 152.71 |
| 20 day DMA | 159.04 |
| 35 day DMA | 163.5 |
| 50 day DMA | 164.66 |
| 100 day DMA | 197.21 |
| 150 day DMA | 218.07 |
| 200 day DMA | 234.07 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.85 | 144.38 | 147.08 |
| 12 day EMA | 149.66 | 152 | 154.37 |
| 20 day EMA | 154.74 | 156.63 | 158.49 |
| 35 day EMA | 160.13 | 161.5 | 162.83 |
| 50 day EMA | 163.71 | 164.81 | 165.86 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 144.82 | 147.7 |
| 12 day SMA | 152.71 | 155.08 | 157.55 |
| 20 day SMA | 159.04 | 160.38 | 161.6 |
| 35 day SMA | 163.5 | 164.87 | 166.11 |
| 50 day SMA | 164.66 | 165.43 | 166.21 |
| 100 day SMA | 197.21 | 198.42 | 199.67 |
| 150 day SMA | 218.07 | 219.17 | 220.2 |
| 200 day SMA | 234.07 | 234.86 | 235.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.