KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1132.85 and 1163.15

Daily Target 1	1107.6
Daily Target 2	1127.8
Daily Target 3	1137.9
Daily Target 4	1158.1
Daily Target 5	1168.2

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 18 September 2025	1148.00 (2.72%)	1124.00	1117.70 - 1148.00	2.1958 times
Wed 17 September 2025	1117.60 (1.57%)	1104.90	1102.30 - 1121.50	0.9145 times
Tue 16 September 2025	1100.30 (0.06%)	1099.70	1095.30 - 1109.00	0.6522 times
Mon 15 September 2025	1099.60 (-0.7%)	1100.20	1095.00 - 1114.90	0.8377 times
Fri 12 September 2025	1107.30 (0.04%)	1109.00	1103.00 - 1119.80	0.5479 times
Thu 11 September 2025	1106.90 (-0.81%)	1124.50	1102.00 - 1124.50	1.0051 times
Wed 10 September 2025	1115.90 (1.5%)	1100.00	1100.00 - 1128.00	1.1336 times
Tue 09 September 2025	1099.40 (0.05%)	1097.70	1085.00 - 1101.00	0.5617 times
Mon 08 September 2025	1098.90 (1.05%)	1087.50	1084.60 - 1107.80	0.5848 times
Fri 05 September 2025	1087.50 (2.79%)	1058.00	1058.00 - 1098.10	1.5668 times
Thu 04 September 2025	1058.00 (-0.84%)	1078.10	1051.20 - 1079.00	1.594 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1121.5 and 1174.5

Weekly Target 1	1077.33
Weekly Target 2	1112.67
Weekly Target 3	1130.3333333333
Weekly Target 4	1165.67
Weekly Target 5	1183.33

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 18 September 2025	1148.00 (3.68%)	1100.20	1095.00 - 1148.00	0.7285 times
Fri 12 September 2025	1107.30 (1.82%)	1087.50	1084.60 - 1128.00	0.607 times
Fri 05 September 2025	1087.50 (6.49%)	1028.30	1027.10 - 1098.10	0.9111 times
Fri 29 August 2025	1021.20 (-9.32%)	1132.00	1018.70 - 1136.70	0.9843 times
Fri 22 August 2025	1126.20 (-0.24%)	1149.00	1105.50 - 1149.00	0.9998 times
Thu 14 August 2025	1128.90 (5.21%)	1073.10	1068.40 - 1133.00	0.7962 times
Fri 08 August 2025	1073.00 (-2.59%)	1102.40	1048.10 - 1135.60	1.1223 times
Fri 01 August 2025	1101.50 (-5.42%)	1150.00	1077.20 - 1165.30	1.6552 times
Fri 25 July 2025	1164.60 (-7.55%)	1255.10	1139.00 - 1287.40	1.6523 times
Fri 18 July 2025	1259.70 (-1.05%)	1272.00	1255.00 - 1308.30	0.5433 times
Fri 11 July 2025	1273.10 (-1.68%)	1294.00	1246.60 - 1321.90	0.9718 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1087.55 and 1208.45

Monthly Target 1	986.8
Monthly Target 2	1067.4
Monthly Target 3	1107.7
Monthly Target 4	1188.3
Monthly Target 5	1228.6

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 18 September 2025	1148.00 (12.42%)	1028.30	1027.10 - 1148.00	0.2911 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.5709 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.6711 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.4806 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	1.8259 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.2214 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.6934 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	0.9838 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.8777 times
Tue 31 December 2024	1537.25 (32.09%)	1169.80	1133.70 - 1641.35	1.384 times
Fri 29 November 2024	1163.75 (16.36%)	1011.70	956.60 - 1196.90	0.374 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1114.56
12 day DMA	1100.53
20 day DMA	1091.12
35 day DMA	1097.48
50 day DMA	1143.2
100 day DMA	1161.18
150 day DMA	1108.62
200 day DMA	1151.46

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1120.37	1106.55	1101.03
12 day EMA	1106.54	1099	1095.62
20 day EMA	1105.65	1101.19	1099.46
35 day EMA	1127.35	1126.13	1126.63
50 day EMA	1153.03	1153.24	1154.69

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1114.56	1106.34	1106
12 day SMA	1100.53	1092.95	1089
20 day SMA	1091.12	1089.51	1089.9
35 day SMA	1097.48	1096.86	1097.76
50 day SMA	1143.2	1145.7	1148.6
100 day SMA	1161.18	1162.09	1163.11
150 day SMA	1108.62	1109.12	1109.48
200 day SMA	1151.46	1151.49	1151.63

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	1120.90	1111.80	1104.30 to 1125.80	1.04 times
16 Tue	1103.20	1110.70	1097.30 to 1111.00	1.02 times
12 Fri	1112.30	1109.00	1105.40 to 1123.90	0.94 times
11 Thu	1107.80	1124.40	1103.10 to 1125.20	0.96 times
10 Wed	1119.70	1107.00	1105.20 to 1129.50	1.03 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	1126.00	1120.00	1111.30 to 1128.50	1.34 times
16 Tue	1109.00	1107.60	1102.70 to 1115.20	1.03 times
12 Fri	1116.10	1115.00	1112.40 to 1125.50	0.87 times
11 Thu	1111.60	1128.30	1110.00 to 1128.30	0.9 times
10 Wed	1124.20	1116.70	1113.70 to 1132.50	0.85 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	1130.60	1121.80	1117.20 to 1130.60	1.75 times
16 Tue	1115.00	1109.80	1109.80 to 1118.40	1.32 times
12 Fri	1125.10	1120.90	1120.10 to 1128.10	0.73 times
11 Thu	1124.20	1123.20	1123.20 to 1124.20	0.64 times
10 Wed	1135.20	1122.50	1120.50 to 1135.20	0.56 times

Option chain for Kfin Technologies KFINTECH 30 Tue September 2025 expiry

KfinTechnologies KFINTECH Option strike: 1300.00

Date	CE	PE	PCR
17 Wed September 2025	1.30	180.20	0.81
16 Tue September 2025	0.85	192.50	0.48
12 Fri September 2025	2.15	192.50	0.45

KfinTechnologies KFINTECH Option strike: 1250.00

Date	CE	PE	PCR
17 Wed September 2025	2.70	141.30	0.1
16 Tue September 2025	2.25	141.30	0.1
12 Fri September 2025	3.20	141.30	0.11

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
17 Wed September 2025	6.10	85.45	0.1
16 Tue September 2025	4.60	103.00	0.11
12 Fri September 2025	7.15	91.50	0.14

KfinTechnologies KFINTECH Option strike: 1150.00

Date	CE	PE	PCR
17 Wed September 2025	15.80	43.45	0.11
16 Tue September 2025	11.85	57.20	0.17
12 Fri September 2025	17.60	56.80	0.2

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
17 Wed September 2025	38.85	17.55	1.33
16 Tue September 2025	29.65	24.90	1.25
12 Fri September 2025	38.40	25.10	1.27

KfinTechnologies KFINTECH Option strike: 1050.00

Date	CE	PE	PCR
17 Wed September 2025	79.20	5.50	3.37
16 Tue September 2025	60.25	7.05	3.27
12 Fri September 2025	72.15	9.40	2.82

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
17 Wed September 2025	122.75	1.80	6.66
16 Tue September 2025	104.00	2.10	6.21
12 Fri September 2025	118.00	2.95	6.52

KfinTechnologies KFINTECH Option strike: 950.00

Date	CE	PE	PCR
17 Wed September 2025	126.90	0.80	29.67
16 Tue September 2025	126.90	0.70	32.33
12 Fri September 2025	126.90	0.75	41

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
17 Wed September 2025	223.00	0.35	9.11
16 Tue September 2025	170.60	0.30	9.11
12 Fri September 2025	170.60	1.00	8.67

Feed