KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1052.15 and 1089.85

Daily Target 1	1021.4
Daily Target 2	1045.2
Daily Target 3	1059.1
Daily Target 4	1082.9
Daily Target 5	1096.8

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	1069.00 (3.66%)	1040.00	1035.30 - 1073.00	1.8705 times
Wed 17 December 2025	1031.30 (-0.31%)	1033.10	1026.60 - 1039.90	0.5565 times
Tue 16 December 2025	1034.50 (-1.43%)	1045.50	1031.70 - 1048.70	0.4459 times
Mon 15 December 2025	1049.50 (-0.21%)	1056.00	1039.20 - 1056.90	0.5029 times
Sat 13 December 2025	1051.70 (0%)	1080.90	1045.60 - 1081.50	1.0475 times
Fri 12 December 2025	1051.70 (-2.08%)	1080.90	1045.60 - 1081.50	1.0475 times
Thu 11 December 2025	1074.00 (4.69%)	1026.50	1026.50 - 1084.40	2.4019 times
Wed 10 December 2025	1025.90 (-1.32%)	1042.10	1022.00 - 1051.50	0.5596 times
Tue 09 December 2025	1039.60 (-0.23%)	1041.90	1018.00 - 1047.40	0.7209 times
Mon 08 December 2025	1042.00 (-2.29%)	1061.50	1035.70 - 1076.80	0.8466 times
Fri 05 December 2025	1066.40 (-0.85%)	1080.20	1056.20 - 1082.40	1.5782 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1047.8 and 1094.2

Weekly Target 1	1009.8
Weekly Target 2	1039.4
Weekly Target 3	1056.2
Weekly Target 4	1085.8
Weekly Target 5	1102.6

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	1069.00 (1.64%)	1056.00	1026.60 - 1073.00	0.5594 times
Sat 13 December 2025	1051.70 (-1.38%)	1061.50	1018.00 - 1084.40	1.0978 times
Fri 05 December 2025	1066.40 (0.96%)	1069.00	1056.20 - 1114.00	1.6589 times
Fri 28 November 2025	1056.30 (-0.83%)	1065.10	1040.00 - 1079.10	0.7166 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.5016 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.6128 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.551 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.7545 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.499 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.0484 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9374 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1021 and 1117

Monthly Target 1	971
Monthly Target 2	1020
Monthly Target 3	1067
Monthly Target 4	1116
Monthly Target 5	1163

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 18 December 2025	1069.00 (1.2%)	1069.00	1018.00 - 1114.00	0.5626 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.4041 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9466 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6374 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.658 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7735 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.7065 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.1045 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.4077 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.7991 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.1339 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1047.2
12 day DMA	1050.93
20 day DMA	1057.52
35 day DMA	1069.77
50 day DMA	1086.37
100 day DMA	1089.29
150 day DMA	1133.83
200 day DMA	1112.53

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1050.43	1041.15	1046.07
12 day EMA	1053	1050.09	1053.5
20 day EMA	1058.54	1057.44	1060.19
35 day EMA	1069.18	1069.19	1071.42
50 day EMA	1080.23	1080.69	1082.71

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1047.2	1043.74	1052.28
12 day SMA	1050.93	1051.13	1055.47
20 day SMA	1057.52	1057.32	1059.78
35 day SMA	1069.77	1071	1073.8
50 day SMA	1086.37	1085.66	1086.03
100 day SMA	1089.29	1090.24	1092.26
150 day SMA	1133.83	1133.81	1133.88
200 day SMA	1112.53	1111.4	1110.71

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Thu	1073.10	1035.90	1035.90 to 1077.60	0.99 times
17 Wed	1031.40	1038.60	1027.20 to 1040.90	1.03 times
16 Tue	1035.20	1052.00	1032.10 to 1052.00	1.02 times
15 Mon	1053.80	1055.70	1040.50 to 1059.00	0.99 times
12 Fri	1056.60	1079.80	1048.80 to 1082.00	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	1069.50	1043.60	1034.60 to 1073.30	1.07 times
17 Wed	1028.30	1034.40	1023.50 to 1036.20	1.17 times
16 Tue	1033.00	1042.30	1031.20 to 1042.30	1 times
15 Mon	1051.10	1051.80	1038.20 to 1055.50	0.9 times
12 Fri	1054.60	1077.50	1048.00 to 1077.50	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	1068.60	1056.30	1050.40 to 1071.30	0.96 times
17 Wed	1033.30	1033.50	1026.00 to 1033.50	1.12 times
16 Tue	1033.50	1038.00	1032.90 to 1043.00	1.09 times
15 Mon	1051.60	1047.10	1045.90 to 1053.10	0.99 times
12 Fri	1055.20	1050.00	1050.00 to 1057.00	0.84 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
18 Thu December 2025	0.55	227.00	0.43
17 Wed December 2025	0.60	227.00	0.41
16 Tue December 2025	0.60	227.00	0.41
15 Mon December 2025	0.50	227.00	0.4
12 Fri December 2025	0.70	216.30	0.4

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
18 Thu December 2025	0.80	208.00	0.03
17 Wed December 2025	0.35	208.00	0.03
16 Tue December 2025	0.55	175.90	0.05
15 Mon December 2025	0.55	175.90	0.05
12 Fri December 2025	1.00	175.90	0.04

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
18 Thu December 2025	0.55	147.40	0.11
17 Wed December 2025	0.55	147.40	0.11
16 Tue December 2025	0.55	147.40	0.11
15 Mon December 2025	0.80	147.40	0.07
12 Fri December 2025	1.25	147.40	0.07

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
18 Thu December 2025	1.25	128.50	0.12
17 Wed December 2025	0.65	171.00	0.1
16 Tue December 2025	0.80	163.00	0.1
15 Mon December 2025	1.05	150.75	0.1
12 Fri December 2025	1.95	144.00	0.14

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
18 Thu December 2025	1.55	97.50	0.03
17 Wed December 2025	0.95	97.50	0.03
16 Tue December 2025	1.05	97.50	0.03
15 Mon December 2025	1.45	97.50	0.02
12 Fri December 2025	2.40	97.50	0.02

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
18 Thu December 2025	2.15	95.80	0.16
17 Wed December 2025	1.40	129.70	0.17
16 Tue December 2025	1.50	127.35	0.17
15 Mon December 2025	2.10	107.00	0.18
12 Fri December 2025	3.35	102.25	0.26

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
18 Thu December 2025	3.25	69.75	0.16
17 Wed December 2025	1.70	106.60	0.19
16 Tue December 2025	1.85	104.90	0.21
15 Mon December 2025	3.00	88.00	0.12
12 Fri December 2025	4.95	88.00	0.12

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
18 Thu December 2025	5.55	85.25	0.08
17 Wed December 2025	2.55	85.25	0.09
16 Tue December 2025	2.75	85.25	0.09
15 Mon December 2025	4.80	52.90	0.08
12 Fri December 2025	7.50	52.90	0.08

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
18 Thu December 2025	10.30	37.10	0.34
17 Wed December 2025	4.15	70.00	0.28
16 Tue December 2025	4.65	62.50	0.26
15 Mon December 2025	8.45	54.75	0.31
12 Fri December 2025	11.85	54.45	0.35

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
18 Thu December 2025	17.80	24.50	0.53
17 Wed December 2025	6.80	55.00	0.35
16 Tue December 2025	8.15	50.50	0.36
15 Mon December 2025	14.05	39.25	0.4
12 Fri December 2025	18.05	40.80	0.4

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
18 Thu December 2025	28.45	15.35	0.52
17 Wed December 2025	11.40	38.45	0.32
16 Tue December 2025	13.75	36.25	0.3
15 Mon December 2025	22.00	27.65	0.31
12 Fri December 2025	27.30	29.30	0.38

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
18 Thu December 2025	41.80	8.90	1.05
17 Wed December 2025	18.90	25.85	0.52
16 Tue December 2025	21.00	25.15	0.58
15 Mon December 2025	32.45	18.30	0.73
12 Fri December 2025	36.70	19.45	0.67

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
18 Thu December 2025	57.35	4.95	2.11
17 Wed December 2025	28.20	16.35	1.18
16 Tue December 2025	31.00	15.55	1.38
15 Mon December 2025	43.70	11.15	3.96
12 Fri December 2025	49.00	12.55	4.31

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
18 Thu December 2025	75.50	2.45	19.14
17 Wed December 2025	40.20	9.15	15.68
16 Tue December 2025	43.95	9.00	16.15
15 Mon December 2025	61.75	6.40	14.21
12 Fri December 2025	65.00	7.40	13.98

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
18 Thu December 2025	60.50	1.35	20.76
17 Wed December 2025	60.50	4.75	26.49
16 Tue December 2025	60.50	4.40	25.24
15 Mon December 2025	88.00	3.25	19.88
12 Fri December 2025	88.00	4.20	19.5

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
18 Thu December 2025	82.95	0.80	13.95
17 Wed December 2025	82.95	2.45	11.37
16 Tue December 2025	82.95	2.25	11.05
15 Mon December 2025	126.00	1.90	11.44
12 Fri December 2025	126.00	2.40	10.06

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
18 Thu December 2025	135.90	0.55	59.5
17 Wed December 2025	100.05	1.45	47
16 Tue December 2025	100.05	1.35	52.33

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
18 Thu December 2025	125.20	0.40	23.5
17 Wed December 2025	125.20	1.50	28.25
16 Tue December 2025	125.20	0.75	26.25
15 Mon December 2025	125.20	0.45	27
12 Fri December 2025	125.20	1.15	26.25

Feed