Use Dark Theme
bell notificationshomepagelogin

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1067.05 and 1100.45

Daily Target 11041.97
Daily Target 21058.73
Daily Target 31075.3666666667
Daily Target 41092.13
Daily Target 51108.77

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Thu 04 December 2025 1075.50 (0.38%) 1071.40 1058.60 - 1092.00 1.4868 times
Wed 03 December 2025 1071.40 (-1.11%) 1083.80 1064.00 - 1095.00 1.2547 times
Tue 02 December 2025 1083.40 (-1.17%) 1096.10 1076.90 - 1103.30 0.9217 times
Mon 01 December 2025 1096.20 (3.78%) 1069.00 1068.00 - 1114.00 2.6618 times
Fri 28 November 2025 1056.30 (-0.86%) 1069.00 1050.10 - 1070.00 0.4623 times
Thu 27 November 2025 1065.50 (-0.47%) 1076.00 1061.00 - 1078.00 0.2833 times
Wed 26 November 2025 1070.50 (1.91%) 1055.00 1055.00 - 1079.10 0.7717 times
Tue 25 November 2025 1050.40 (0.47%) 1049.90 1044.10 - 1060.90 0.486 times
Mon 24 November 2025 1045.50 (-1.84%) 1065.10 1040.00 - 1075.90 1.24 times
Fri 21 November 2025 1065.10 (-1.42%) 1084.50 1061.10 - 1084.50 0.4317 times
Thu 20 November 2025 1080.40 (-0.14%) 1083.10 1077.80 - 1098.90 0.6632 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1067.05 and 1122.45

Weekly Target 11027.3
Weekly Target 21051.4
Weekly Target 31082.7
Weekly Target 41106.8
Weekly Target 51138.1

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Thu 04 December 2025 1075.50 (1.82%) 1069.00 1058.60 - 1114.00 1.4458 times
Fri 28 November 2025 1056.30 (-0.83%) 1065.10 1040.00 - 1079.10 0.7414 times
Fri 21 November 2025 1065.10 (-1.75%) 1084.10 1061.10 - 1102.20 0.519 times
Fri 14 November 2025 1084.10 (-2.42%) 1109.60 1073.60 - 1126.40 0.634 times
Fri 07 November 2025 1111.00 (1.17%) 1098.10 1051.00 - 1116.80 0.5701 times
Fri 31 October 2025 1098.10 (-4.46%) 1159.20 1091.20 - 1215.00 1.8153 times
Fri 24 October 2025 1149.40 (2.23%) 1130.00 1115.00 - 1157.00 0.5163 times
Fri 17 October 2025 1124.30 (4.83%) 1090.00 1085.40 - 1160.00 2.1194 times
Fri 10 October 2025 1072.50 (0.49%) 1067.30 1029.00 - 1080.50 0.9699 times
Fri 03 October 2025 1067.30 (-0.33%) 1070.80 1044.00 - 1093.60 0.6688 times
Fri 26 September 2025 1070.80 (-6.88%) 1147.90 1055.60 - 1148.20 1.2754 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1067.05 and 1122.45

Monthly Target 11027.3
Monthly Target 21051.4
Monthly Target 31082.7
Monthly Target 41106.8
Monthly Target 51138.1

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Thu 04 December 2025 1075.50 (1.82%) 1069.00 1058.60 - 1114.00 0.245 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.4177 times
Fri 31 October 2025 1098.10 (4.41%) 1052.00 1029.00 - 1215.00 0.9785 times
Tue 30 September 2025 1051.70 (2.99%) 1028.30 1027.10 - 1159.60 0.6589 times
Fri 29 August 2025 1021.20 (-5.7%) 1082.90 1018.70 - 1149.00 0.6801 times
Thu 31 July 2025 1082.90 (-19.65%) 1357.00 1077.20 - 1357.00 0.7995 times
Mon 30 June 2025 1347.70 (24.94%) 1078.70 1065.80 - 1388.50 1.7639 times
Fri 30 May 2025 1078.70 (-9.93%) 1190.10 1006.30 - 1193.10 2.1753 times
Wed 30 April 2025 1197.60 (16.32%) 1024.50 828.80 - 1319.90 1.4551 times
Fri 28 March 2025 1029.60 (18.26%) 880.95 845.00 - 1170.40 0.826 times
Fri 28 February 2025 870.65 (-20.14%) 1087.60 784.15 - 1236.75 1.172 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 1076.56
12 day DMA 1070.18
20 day DMA 1078.7
35 day DMA 1097.27
50 day DMA 1089.31
100 day DMA 1112.67
150 day DMA 1135.71
200 day DMA 1104.05

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.141074.961076.74
12 day EMA1075.331075.31076.01
20 day EMA1079.411079.821080.71
35 day EMA1083.811084.31085.06
50 day EMA1090.671091.291092.1

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.561074.561074.38
12 day SMA1070.181071.31072.73
20 day SMA1078.71078.031077.93
35 day SMA1097.271098.291100.36
50 day SMA1089.311089.681091.25
100 day SMA1112.671114.841117.19
150 day SMA1135.711136.531137.85
200 day SMA1104.051103.841104.26

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
03 Wed 1077.60 1088.50 1067.70 to 1102.00 1.05 times
02 Tue 1088.70 1101.80 1080.60 to 1110.00 0.98 times
01 Mon 1101.70 1075.70 1075.70 to 1120.60 1 times
28 Fri 1063.70 1073.90 1058.10 to 1073.90 0.98 times
27 Thu 1073.00 1082.10 1067.00 to 1082.10 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
03 Wed 1075.70 1075.90 1067.40 to 1101.50 1.23 times
02 Tue 1089.50 1101.50 1082.10 to 1107.50 1.13 times
01 Mon 1101.80 1075.00 1075.00 to 1119.00 0.97 times
28 Fri 1061.80 1065.80 1060.60 to 1069.00 0.85 times
27 Thu 1070.60 1075.50 1065.50 to 1075.50 0.82 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
03 Wed 1075.00 1074.00 1071.00 to 1097.00 2.12 times
02 Tue 1090.00 1095.00 1090.00 to 1107.30 1.67 times
01 Mon 1101.00 1079.80 1079.80 to 1115.00 0.91 times
28 Fri 1079.80 0.00 0.00 to 0.00 0.15 times
27 Thu 1079.80 0.00 0.00 to 0.00 0.15 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date CE PE PCR
03 Wed December 2025 1.10176.00 0.33
02 Tue December 2025 1.45176.00 0.21
01 Mon December 2025 2.00176.00 0.2
28 Fri November 2025 2.00218.00 0.65

KfinTechnologies KFINTECH Option strike: 1240.00

Date CE PE PCR
03 Wed December 2025 1.95183.00 0.02
02 Tue December 2025 2.85183.00 0.02
01 Mon December 2025 3.65183.00 0.02
28 Fri November 2025 1.10183.00 0.1

KfinTechnologies KFINTECH Option strike: 1220.00

Date CE PE PCR
03 Wed December 2025 2.80143.40 0.08

KfinTechnologies KFINTECH Option strike: 1200.00

Date CE PE PCR
03 Wed December 2025 3.85124.30 0.14
02 Tue December 2025 5.60117.85 0.15
01 Mon December 2025 7.0088.55 0.13
28 Fri November 2025 2.20142.00 0.29

KfinTechnologies KFINTECH Option strike: 1180.00

Date CE PE PCR
03 Wed December 2025 5.5097.10 0.01

KfinTechnologies KFINTECH Option strike: 1160.00

Date CE PE PCR
03 Wed December 2025 8.1089.15 0.17
02 Tue December 2025 11.1085.85 0.1
01 Mon December 2025 13.8072.45 0.07
28 Fri November 2025 4.90111.50 0.01

KfinTechnologies KFINTECH Option strike: 1140.00

Date CE PE PCR
03 Wed December 2025 12.0073.25 0.11
02 Tue December 2025 15.7569.95 0.14
01 Mon December 2025 19.6554.75 0.14
28 Fri November 2025 7.7577.25 0.17

KfinTechnologies KFINTECH Option strike: 1120.00

Date CE PE PCR
03 Wed December 2025 17.2557.90 0.16
02 Tue December 2025 22.1551.10 0.16
01 Mon December 2025 26.3543.75 0.14
28 Fri November 2025 11.7064.70 0.43

KfinTechnologies KFINTECH Option strike: 1100.00

Date CE PE PCR
03 Wed December 2025 24.4046.15 0.35
02 Tue December 2025 29.9039.80 0.48
01 Mon December 2025 35.6032.55 0.49
28 Fri November 2025 17.8553.55 0.34

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
03 Wed December 2025 33.4035.95 0.3
02 Tue December 2025 39.7529.45 0.94
01 Mon December 2025 46.8524.05 1.25
28 Fri November 2025 25.2541.95 0.48

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
03 Wed December 2025 43.8526.00 1.3
02 Tue December 2025 50.4021.65 1.37
01 Mon December 2025 58.3016.60 1.7
28 Fri November 2025 35.1030.65 0.94

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
03 Wed December 2025 57.0018.15 4
02 Tue December 2025 63.6015.10 3.2
01 Mon December 2025 73.6510.90 4.56
28 Fri November 2025 46.3522.25 6.43

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
03 Wed December 2025 84.007.80 15.38
02 Tue December 2025 89.006.55 16.24
01 Mon December 2025 109.354.40 13.51
28 Fri November 2025 87.0010.80 12.92

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
03 Wed December 2025 103.155.00 31.71
02 Tue December 2025 142.453.95 42.6
01 Mon December 2025 142.452.70 42.6
28 Fri November 2025 98.207.00 10

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
03 Wed December 2025 119.152.75 7.18
02 Tue December 2025 131.352.50 7.21
01 Mon December 2025 145.751.80 8.45
28 Fri November 2025 108.204.70 11.88

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
01 Mon December 2025 123.451.15 6.5
28 Fri November 2025 123.452.95 6

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
03 Wed December 2025 158.851.60 9
02 Tue December 2025 153.650.55 10.57
01 Mon December 2025 153.650.85 10.86
28 Fri November 2025 153.652.00 9.43
Back to top Use Dark Theme