KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1097.05 and 1129.65

Daily Target 1	1074.23
Daily Target 2	1087.27
Daily Target 3	1106.8333333333
Daily Target 4	1119.87
Daily Target 5	1139.43

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1100.30 (0.57%)	1094.10	1093.80 - 1126.40	0.9488 times
Tue 11 November 2025	1094.10 (1.16%)	1085.00	1073.60 - 1095.30	0.2822 times
Mon 10 November 2025	1081.60 (-2.65%)	1109.60	1079.20 - 1109.60	1.3449 times
Fri 07 November 2025	1111.00 (4.6%)	1062.10	1051.00 - 1116.80	1.3025 times
Thu 06 November 2025	1062.10 (-0.68%)	1070.00	1053.60 - 1089.40	0.6356 times
Tue 04 November 2025	1069.40 (-3.03%)	1104.80	1066.00 - 1104.80	0.7597 times
Mon 03 November 2025	1102.80 (0.43%)	1098.10	1095.60 - 1115.00	0.3607 times
Fri 31 October 2025	1098.10 (-1.25%)	1102.00	1091.20 - 1118.00	0.7503 times
Thu 30 October 2025	1112.00 (-1.53%)	1135.00	1097.10 - 1135.90	1.5637 times
Wed 29 October 2025	1129.30 (-3.87%)	1165.00	1112.80 - 1168.00	2.0518 times
Tue 28 October 2025	1174.80 (0.5%)	1184.00	1158.00 - 1215.00	3.7389 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1060.55 and 1113.35

Weekly Target 1	1047.3
Weekly Target 2	1073.8
Weekly Target 3	1100.1
Weekly Target 4	1126.6
Weekly Target 5	1152.9

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1100.30 (-0.96%)	1109.60	1073.60 - 1126.40	0.4859 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.5769 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.8371 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.5225 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.1448 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9816 times
Fri 03 October 2025	1067.30 (-0.33%)	1070.80	1044.00 - 1093.60	0.6769 times
Fri 26 September 2025	1070.80 (-6.88%)	1147.90	1055.60 - 1148.20	1.2907 times
Fri 19 September 2025	1149.90 (3.85%)	1100.20	1095.00 - 1159.60	0.9241 times
Fri 12 September 2025	1107.30 (1.82%)	1087.50	1084.60 - 1128.00	0.5596 times
Fri 05 September 2025	1087.50 (6.49%)	1028.30	1027.10 - 1098.10	0.8399 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1075.65 and 1151.05

Monthly Target 1	1017.17
Monthly Target 2	1058.73
Monthly Target 3	1092.5666666667
Monthly Target 4	1134.13
Monthly Target 5	1167.97

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1100.30 (0.2%)	1098.10	1051.00 - 1126.40	0.1666 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9156 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6165 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6364 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7481 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.6505 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.0354 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.3615 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.7729 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.0967 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.9784 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1089.82
12 day DMA	1108.7
20 day DMA	1116.44
35 day DMA	1096.35
50 day DMA	1097.05
100 day DMA	1149.72
150 day DMA	1142.3
200 day DMA	1107.2

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1094.73	1091.95	1090.87
12 day EMA	1100.99	1101.11	1102.38
20 day EMA	1102.94	1103.22	1104.18
35 day EMA	1102	1102.1	1102.57
50 day EMA	1094.39	1094.15	1094.15

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1089.82	1083.64	1085.38
12 day SMA	1108.7	1112.79	1116.61
20 day SMA	1116.44	1118.62	1117.54
35 day SMA	1096.35	1097.77	1099.22
50 day SMA	1097.05	1095.47	1094.59
100 day SMA	1149.72	1150.94	1152.1
150 day SMA	1142.3	1142.05	1141.7
200 day SMA	1107.2	1107.57	1108.13

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	1105.40	1099.90	1097.50 to 1128.70	1.03 times
11 Tue	1096.90	1091.00	1074.80 to 1098.00	1 times
10 Mon	1086.40	1111.10	1084.00 to 1111.60	1.01 times
07 Fri	1105.60	1058.70	1046.40 to 1109.60	1 times
06 Thu	1057.50	1068.10	1053.00 to 1075.00	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	1096.70	1092.00	1090.00 to 1117.70	1.17 times
11 Tue	1088.10	1088.80	1069.40 to 1088.90	1.09 times
10 Mon	1078.00	1094.10	1076.30 to 1095.00	0.98 times
07 Fri	1092.20	1049.30	1042.70 to 1096.90	0.9 times
06 Thu	1049.40	1062.50	1045.60 to 1066.10	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	1095.00	1096.00	1094.70 to 1111.20	0.96 times
11 Tue	1082.00	1070.00	1070.00 to 1085.90	1.04 times
10 Mon	1080.00	1086.00	1080.00 to 1090.00	1.04 times
07 Fri	1092.00	1055.00	1050.80 to 1092.00	0.99 times
06 Thu	1048.00	1057.00	1044.50 to 1057.00	0.96 times

Option chain for Kfin Technologies KFINTECH 25 Tue November 2025 expiry

KfinTechnologies KFINTECH Option strike: 1320.00

Date	CE	PE	PCR
12 Wed November 2025	1.25	210.60	0.03
11 Tue November 2025	1.35	210.60	0.04
10 Mon November 2025	1.45	210.60	0.04
07 Fri November 2025	1.70	210.60	0.04
06 Thu November 2025	1.05	210.60	0.04

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
12 Wed November 2025	1.80	175.50	0.05
11 Tue November 2025	1.70	175.50	0.05
10 Mon November 2025	1.80	175.50	0.05
07 Fri November 2025	2.75	175.50	0.05
06 Thu November 2025	1.60	157.05	0.04

KfinTechnologies KFINTECH Option strike: 1260.00

Date	CE	PE	PCR
12 Wed November 2025	2.15	154.60	0.06
11 Tue November 2025	2.30	151.90	0.05
10 Mon November 2025	2.10	151.90	0.05
07 Fri November 2025	3.60	151.90	0.05
06 Thu November 2025	1.80	151.90	0.05

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
12 Wed November 2025	2.90	135.80	0.05
11 Tue November 2025	2.95	145.90	0.05
10 Mon November 2025	2.70	145.90	0.05
07 Fri November 2025	4.45	136.40	0.06
06 Thu November 2025	2.20	187.00	0.07

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
12 Wed November 2025	3.95	119.85	0.08
11 Tue November 2025	3.90	133.45	0.09
10 Mon November 2025	3.55	118.65	0.09
07 Fri November 2025	5.95	118.65	0.09
06 Thu November 2025	2.60	127.60	0.06

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
12 Wed November 2025	5.45	97.80	0.09
11 Tue November 2025	5.15	115.15	0.08
10 Mon November 2025	4.90	115.05	0.08
07 Fri November 2025	7.75	102.10	0.08
06 Thu November 2025	3.45	144.10	0.07

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
12 Wed November 2025	7.45	68.50	0.13
11 Tue November 2025	6.80	97.20	0.13
10 Mon November 2025	6.45	97.20	0.15
07 Fri November 2025	10.25	83.45	0.15
06 Thu November 2025	4.25	126.50	0.15

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
12 Wed November 2025	10.20	65.60	0.11
11 Tue November 2025	9.45	71.90	0.14
10 Mon November 2025	8.75	71.90	0.14
07 Fri November 2025	13.70	66.45	0.13
06 Thu November 2025	5.40	109.05	0.15

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
12 Wed November 2025	15.05	50.75	0.2
11 Tue November 2025	13.45	58.10	0.2
10 Mon November 2025	12.25	61.40	0.22
07 Fri November 2025	19.35	52.30	0.25
06 Thu November 2025	7.55	90.70	0.21

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
12 Wed November 2025	21.40	36.45	0.29
11 Tue November 2025	19.25	42.80	0.44
10 Mon November 2025	17.15	49.50	0.44
07 Fri November 2025	25.80	39.30	0.53
06 Thu November 2025	10.50	73.05	0.39

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
12 Wed November 2025	30.05	24.90	0.58
11 Tue November 2025	26.85	29.70	0.57
10 Mon November 2025	23.90	36.80	0.58
07 Fri November 2025	34.30	28.35	0.92
06 Thu November 2025	15.15	56.65	0.68

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
12 Wed November 2025	42.40	16.25	2.61
11 Tue November 2025	37.25	20.15	1.71
10 Mon November 2025	32.85	26.15	1.82
07 Fri November 2025	45.25	19.55	1.66
06 Thu November 2025	21.55	44.55	0.77

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
12 Wed November 2025	55.40	9.60	6.52
11 Tue November 2025	50.15	12.85	3.19
10 Mon November 2025	44.15	17.55	3.05
07 Fri November 2025	58.95	12.55	2.99
06 Thu November 2025	30.30	33.10	1.5

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
12 Wed November 2025	72.30	6.00	14.6
11 Tue November 2025	58.60	8.10	16.38
10 Mon November 2025	56.75	11.25	16.27
07 Fri November 2025	74.45	8.00	12.81
06 Thu November 2025	40.60	23.85	8.72

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
12 Wed November 2025	90.05	3.70	19.92
11 Tue November 2025	75.05	5.00	20.73
10 Mon November 2025	74.45	7.15	19.75
07 Fri November 2025	92.55	5.30	13.57
06 Thu November 2025	54.25	16.20	12

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
12 Wed November 2025	108.75	2.45	17.34
11 Tue November 2025	94.35	3.00	19.08
10 Mon November 2025	94.35	4.60	24.08
07 Fri November 2025	110.00	3.55	24.33
06 Thu November 2025	77.95	11.80	34.65

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
12 Wed November 2025	112.95	1.45	11.69
11 Tue November 2025	112.95	1.75	12.77
10 Mon November 2025	112.95	2.80	13.15
07 Fri November 2025	129.35	2.30	13.92
06 Thu November 2025	107.00	7.70	63.33

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
12 Wed November 2025	145.05	0.90	78.67
11 Tue November 2025	145.05	1.20	81.33
10 Mon November 2025	145.05	1.95	84.67
07 Fri November 2025	117.40	1.45	129

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
12 Wed November 2025	187.55	0.50	5.3
11 Tue November 2025	168.35	0.55	17.67
10 Mon November 2025	168.35	0.55	18

Feed