KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1068.55 and 1089.65

Daily Target 1	1064.6
Daily Target 2	1072.5
Daily Target 3	1085.7
Daily Target 4	1093.6
Daily Target 5	1106.8

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 20 November 2025	1080.40 (-0.14%)	1083.10	1077.80 - 1098.90	1.1686 times
Wed 19 November 2025	1081.90 (-0.65%)	1091.90	1072.20 - 1093.30	0.7625 times
Tue 18 November 2025	1089.00 (0.04%)	1091.50	1076.20 - 1102.20	0.534 times
Mon 17 November 2025	1088.60 (0.42%)	1084.10	1082.70 - 1098.70	0.7754 times
Fri 14 November 2025	1084.10 (0.09%)	1080.00	1076.20 - 1093.80	0.4564 times
Thu 13 November 2025	1083.10 (-1.56%)	1105.00	1080.50 - 1109.90	0.7298 times
Wed 12 November 2025	1100.30 (0.57%)	1094.10	1093.80 - 1126.40	1.3635 times
Tue 11 November 2025	1094.10 (1.16%)	1085.00	1073.60 - 1095.30	0.4055 times
Mon 10 November 2025	1081.60 (-2.65%)	1109.60	1079.20 - 1109.60	1.9327 times
Fri 07 November 2025	1111.00 (4.6%)	1062.10	1051.00 - 1116.80	1.8717 times
Thu 06 November 2025	1062.10 (-0.68%)	1070.00	1053.60 - 1089.40	0.9133 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1061.3 and 1091.3

Weekly Target 1	1054.93
Weekly Target 2	1067.67
Weekly Target 3	1084.9333333333
Weekly Target 4	1097.67
Weekly Target 5	1114.93

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 20 November 2025	1080.40 (-0.34%)	1084.10	1072.20 - 1102.20	0.4245 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.6403 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.5757 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.8331 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.5214 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.1402 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9794 times
Fri 03 October 2025	1067.30 (-0.33%)	1070.80	1044.00 - 1093.60	0.6754 times
Fri 26 September 2025	1070.80 (-6.88%)	1147.90	1055.60 - 1148.20	1.2879 times
Fri 19 September 2025	1149.90 (3.85%)	1100.20	1095.00 - 1159.60	0.9221 times
Fri 12 September 2025	1107.30 (1.82%)	1087.50	1084.60 - 1128.00	0.5584 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1028 and 1103.4

Monthly Target 1	1010.53
Monthly Target 2	1045.47
Monthly Target 3	1085.9333333333
Monthly Target 4	1120.87
Monthly Target 5	1161.33

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 20 November 2025	1080.40 (-1.61%)	1098.10	1051.00 - 1126.40	0.2553 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9073 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6109 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6307 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7413 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.6356 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.017 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.3492 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.7659 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.0868 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.9696 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1084.8
12 day DMA	1085.47
20 day DMA	1105.04
35 day DMA	1098.52
50 day DMA	1098.42
100 day DMA	1136.95
150 day DMA	1145.07
200 day DMA	1106.39

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1084.43	1086.45	1088.73
12 day EMA	1090.33	1092.14	1094
20 day EMA	1094.84	1096.36	1097.88
35 day EMA	1095.92	1096.83	1097.71
50 day EMA	1095.02	1095.62	1096.18

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1084.8	1085.34	1089.02
12 day SMA	1085.47	1087.33	1088.68
20 day SMA	1105.04	1107.39	1109.32
35 day SMA	1098.52	1098.01	1097.69
50 day SMA	1098.42	1098.79	1098.91
100 day SMA	1136.95	1139.38	1141.93
150 day SMA	1145.07	1144.58	1144.02
200 day SMA	1106.39	1106.36	1106.61

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	1085.80	1086.40	1071.20 to 1091.60	1.01 times
18 Tue	1086.50	1084.60	1075.00 to 1094.70	1.02 times
17 Mon	1089.20	1085.80	1080.90 to 1100.50	1 times
14 Fri	1083.50	1080.90	1076.80 to 1094.90	1 times
13 Thu	1083.10	1108.40	1080.90 to 1111.80	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	1073.50	1073.50	1062.20 to 1080.60	1.39 times
18 Tue	1075.40	1079.20	1063.90 to 1083.70	1.08 times
17 Mon	1079.20	1078.70	1075.30 to 1089.90	0.96 times
14 Fri	1076.00	1076.30	1070.10 to 1085.10	0.89 times
13 Thu	1075.40	1096.10	1073.00 to 1105.00	0.69 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	1072.80	1077.00	1071.80 to 1077.00	1.05 times
18 Tue	1073.60	1070.90	1066.90 to 1080.20	1.02 times
17 Mon	1084.20	1081.50	1081.50 to 1085.00	1.02 times
14 Fri	1073.90	1081.00	1070.00 to 1083.70	1 times
13 Thu	1075.50	1102.00	1074.00 to 1102.00	0.91 times

Option chain for Kfin Technologies KFINTECH 25 Tue November 2025 expiry

KfinTechnologies KFINTECH Option strike: 1320.00

Date	CE	PE	PCR
19 Wed November 2025	0.45	235.20	0.07
18 Tue November 2025	0.60	229.00	0.03
17 Mon November 2025	0.75	229.00	0.03
14 Fri November 2025	1.00	229.00	0.03

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
19 Wed November 2025	0.55	191.65	0.07
18 Tue November 2025	0.70	191.65	0.08
17 Mon November 2025	0.80	175.50	0.07
14 Fri November 2025	1.30	175.50	0.06

KfinTechnologies KFINTECH Option strike: 1260.00

Date	CE	PE	PCR
19 Wed November 2025	0.50	171.50	0.05
18 Tue November 2025	0.95	171.50	0.05
17 Mon November 2025	1.00	171.50	0.05
14 Fri November 2025	1.50	171.50	0.05

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
19 Wed November 2025	0.60	151.85	0.07
18 Tue November 2025	0.90	151.85	0.06
17 Mon November 2025	1.35	157.05	0.06
14 Fri November 2025	1.90	157.05	0.05

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
19 Wed November 2025	0.70	132.40	0.09
18 Tue November 2025	1.15	132.40	0.07
17 Mon November 2025	1.80	129.90	0.07
14 Fri November 2025	2.40	129.90	0.08

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
19 Wed November 2025	0.95	116.15	0.11
18 Tue November 2025	1.70	117.80	0.1
17 Mon November 2025	2.40	111.35	0.09
14 Fri November 2025	3.35	120.00	0.08

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
19 Wed November 2025	1.30	109.15	0.14
18 Tue November 2025	2.45	93.25	0.13
17 Mon November 2025	3.00	93.70	0.14
14 Fri November 2025	4.10	99.55	0.13

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
19 Wed November 2025	1.60	75.05	0.12
18 Tue November 2025	3.05	74.60	0.11
17 Mon November 2025	4.15	74.60	0.11
14 Fri November 2025	5.50	85.45	0.11

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
19 Wed November 2025	2.75	55.80	0.2
18 Tue November 2025	5.25	59.90	0.17
17 Mon November 2025	6.70	61.35	0.18
14 Fri November 2025	7.70	61.35	0.18

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
19 Wed November 2025	5.10	38.85	0.19
18 Tue November 2025	8.20	37.20	0.22
17 Mon November 2025	10.75	37.50	0.23
14 Fri November 2025	11.45	47.40	0.21

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
19 Wed November 2025	9.75	23.65	0.36
18 Tue November 2025	14.30	26.80	0.41
17 Mon November 2025	17.10	26.95	0.46
14 Fri November 2025	17.45	33.65	0.5

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
19 Wed November 2025	17.65	11.90	1.65
18 Tue November 2025	21.75	15.85	1.2
17 Mon November 2025	26.60	16.95	1.25
14 Fri November 2025	25.00	21.35	1.33

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
19 Wed November 2025	29.30	4.55	3.5
18 Tue November 2025	35.30	7.85	3.86
17 Mon November 2025	39.15	9.90	6.23
14 Fri November 2025	37.00	12.45	6.49

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
19 Wed November 2025	47.60	1.30	16.13
18 Tue November 2025	52.40	3.70	14.73
17 Mon November 2025	55.25	5.35	15.14
14 Fri November 2025	51.55	6.80	17.9

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
19 Wed November 2025	68.45	0.90	20.82
18 Tue November 2025	68.45	2.10	21.18
17 Mon November 2025	72.30	3.25	22.27
14 Fri November 2025	67.40	3.70	32.67

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
19 Wed November 2025	87.15	0.90	14.85
18 Tue November 2025	91.30	1.65	14.48
17 Mon November 2025	91.30	2.35	15.97
14 Fri November 2025	87.20	2.45	14.18

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
19 Wed November 2025	99.30	0.65	10.2
18 Tue November 2025	108.35	1.15	12.64
17 Mon November 2025	108.35	1.65	15.27
14 Fri November 2025	108.35	1.55	8.64

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
19 Wed November 2025	118.75	0.50	40.5
18 Tue November 2025	131.75	0.85	43.75
17 Mon November 2025	131.75	1.20	46.25
14 Fri November 2025	131.75	1.05	45.5

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
19 Wed November 2025	165.80	0.25	6.57
18 Tue November 2025	165.80	0.30	7.29
17 Mon November 2025	165.80	0.30	7.29
14 Fri November 2025	165.80	0.30	7.29

Feed