KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1003.1 and 1036.8

Daily Target 1	997.07
Daily Target 2	1009.13
Daily Target 3	1030.7666666667
Daily Target 4	1042.83
Daily Target 5	1064.47

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1021.20 (-2.74%)	1042.00	1018.70 - 1052.40	1.1967 times
Thu 28 August 2025	1050.00 (-0.39%)	1054.10	1039.10 - 1071.80	1.2657 times
Tue 26 August 2025	1054.10 (-5%)	1111.00	1050.00 - 1114.70	1.4806 times
Mon 25 August 2025	1109.60 (-1.47%)	1132.00	1105.10 - 1136.70	0.6164 times
Fri 22 August 2025	1126.20 (-0.13%)	1126.00	1115.50 - 1139.70	0.9197 times
Thu 21 August 2025	1127.70 (1.07%)	1124.00	1108.80 - 1131.60	1.2279 times
Wed 20 August 2025	1115.80 (-0.85%)	1131.00	1107.40 - 1132.80	0.7459 times
Tue 19 August 2025	1125.40 (0.89%)	1115.50	1110.00 - 1129.90	0.7029 times
Mon 18 August 2025	1115.50 (-1.19%)	1149.00	1105.50 - 1149.00	1.0352 times
Thu 14 August 2025	1128.90 (1.29%)	1115.00	1107.70 - 1133.00	0.8089 times
Wed 13 August 2025	1114.50 (2.6%)	1096.00	1088.10 - 1125.20	1.009 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 960.95 and 1078.95

Weekly Target 1	940.87
Weekly Target 2	981.03
Weekly Target 3	1058.8666666667
Weekly Target 4	1099.03
Weekly Target 5	1176.87

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1021.20 (-9.32%)	1132.00	1018.70 - 1136.70	0.7495 times
Fri 22 August 2025	1126.20 (-0.24%)	1149.00	1105.50 - 1149.00	0.7614 times
Thu 14 August 2025	1128.90 (5.21%)	1073.10	1068.40 - 1133.00	0.6063 times
Fri 08 August 2025	1073.00 (-2.59%)	1102.40	1048.10 - 1135.60	0.8546 times
Fri 01 August 2025	1101.50 (-5.42%)	1150.00	1077.20 - 1165.30	1.2604 times
Fri 25 July 2025	1164.60 (-7.55%)	1255.10	1139.00 - 1287.40	1.2581 times
Fri 18 July 2025	1259.70 (-1.05%)	1272.00	1255.00 - 1308.30	0.4137 times
Fri 11 July 2025	1273.10 (-1.68%)	1294.00	1246.60 - 1321.90	0.74 times
Fri 04 July 2025	1294.90 (-3.83%)	1365.00	1273.20 - 1371.00	0.8543 times
Fri 27 June 2025	1346.40 (5.81%)	1270.00	1255.30 - 1388.50	2.5017 times
Fri 20 June 2025	1272.50 (5.34%)	1208.00	1167.40 - 1290.00	1.4457 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 954.8 and 1085.1

Monthly Target 1	932.67
Monthly Target 2	976.93
Monthly Target 3	1062.9666666667
Monthly Target 4	1107.23
Monthly Target 5	1193.27

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.5662 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.6656 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.4684 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	1.8109 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.2114 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.6877 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	0.9757 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.8705 times
Tue 31 December 2024	1537.25 (32.09%)	1169.80	1133.70 - 1641.35	1.3726 times
Fri 29 November 2024	1163.75 (16.36%)	1011.70	956.60 - 1196.90	0.371 times
Thu 31 October 2024	1000.10 (-2.07%)	1035.95	930.05 - 1164.15	0.8627 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1072.22
12 day DMA	1097.93
20 day DMA	1098.45
35 day DMA	1157.7
50 day DMA	1202.38
100 day DMA	1164.92
150 day DMA	1110.58
200 day DMA	1148.12

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1061.12	1081.07	1096.61
12 day EMA	1088.28	1100.47	1109.64
20 day EMA	1109.38	1118.66	1125.88
35 day EMA	1148.28	1155.76	1161.99
50 day EMA	1189.84	1196.72	1202.71

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1072.22	1093.52	1106.68
12 day SMA	1097.93	1103.78	1105.7
20 day SMA	1098.45	1102.85	1106.67
35 day SMA	1157.7	1165.86	1172.24
50 day SMA	1202.38	1206.41	1209.6
100 day SMA	1164.92	1165.34	1165.26
150 day SMA	1110.58	1111.6	1112.64
200 day SMA	1148.12	1148.25	1148.13

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1028.10	1050.10	1025.20 to 1057.90	1.49 times
28 Thu	1053.00	1055.00	1043.20 to 1074.60	1.27 times
26 Tue	1060.90	1102.90	1056.80 to 1121.60	1.14 times
25 Mon	1117.10	1138.00	1112.00 to 1144.90	0.7 times
22 Fri	1131.80	1119.70	1119.70 to 1142.00	0.39 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1034.20	1047.60	1032.10 to 1059.60	1.66 times
28 Thu	1057.20	1061.10	1053.90 to 1076.80	1.52 times
26 Tue	1067.20	1120.00	1064.90 to 1120.00	1.02 times
25 Mon	1123.40	1142.20	1117.80 to 1144.60	0.48 times
22 Fri	1142.20	1140.00	1135.70 to 1142.20	0.32 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1038.50	1056.00	1036.10 to 1056.00	1 times

Option chain for Kfin Technologies KFINTECH 30 Tue September 2025 expiry

KfinTechnologies KFINTECH Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	0.90	270.20	0.45
28 Thu August 2025	1.25	241.60	0.42

KfinTechnologies KFINTECH Option strike: 1250.00

Date	CE	PE	PCR
29 Fri August 2025	2.10	201.00	0.23
28 Thu August 2025	3.00	201.00	0.23
26 Tue August 2025	4.35	129.45	0.19
25 Mon August 2025	10.70	129.45	0.22

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	3.65	165.00	0.38
28 Thu August 2025	6.75	152.40	0.54
26 Tue August 2025	9.40	142.60	0.4
25 Mon August 2025	19.90	101.40	0.55

KfinTechnologies KFINTECH Option strike: 1150.00

Date	CE	PE	PCR
29 Fri August 2025	7.30	126.60	0.3
28 Thu August 2025	14.10	98.55	0.31
26 Tue August 2025	17.55	97.50	0.05
25 Mon August 2025	36.50	70.95	0.01

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	15.00	85.90	0.57
28 Thu August 2025	27.00	72.80	0.8
26 Tue August 2025	31.30	69.05	1.09
25 Mon August 2025	58.30	41.65	1.76

KfinTechnologies KFINTECH Option strike: 1050.00

Date	CE	PE	PCR
29 Fri August 2025	29.35	51.05	0.72
28 Thu August 2025	47.25	43.35	1.19
26 Tue August 2025	53.30	41.65	0.64

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	53.65	25.70	1.99
28 Thu August 2025	82.05	21.95	1.32
26 Tue August 2025	81.50	21.65	1.25
25 Mon August 2025	138.00	10.60	0.16

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
29 Fri August 2025	130.00	4.05	31

Feed