Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 836.3 and 874.7
| Daily Target 1 | 829.28 |
| Daily Target 2 | 843.32 |
| Daily Target 3 | 867.68333333333 |
| Daily Target 4 | 881.72 |
| Daily Target 5 | 906.08 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 857.35 (-3.76%) | 887.30 | 853.65 - 892.05 | 0.46 times | Mon 11 May 2026 | 890.80 (-2.78%) | 905.00 | 888.05 - 911.65 | 0.4888 times | Fri 08 May 2026 | 916.30 (-1.21%) | 926.50 | 912.35 - 927.95 | 0.706 times | Thu 07 May 2026 | 927.55 (1.65%) | 920.00 | 915.00 - 938.10 | 0.6979 times | Wed 06 May 2026 | 912.50 (1.8%) | 902.00 | 891.50 - 914.50 | 0.4921 times | Tue 05 May 2026 | 896.40 (3.76%) | 868.25 | 858.05 - 908.70 | 1.2312 times | Mon 04 May 2026 | 863.95 (-3.54%) | 902.50 | 856.70 - 905.85 | 1.4181 times | Thu 30 April 2026 | 895.70 (-8.35%) | 936.25 | 892.00 - 977.00 | 3.6934 times | Wed 29 April 2026 | 977.30 (2.39%) | 962.00 | 958.65 - 986.40 | 0.5388 times | Tue 28 April 2026 | 954.50 (-0.64%) | 964.00 | 950.80 - 966.95 | 0.2736 times | Mon 27 April 2026 | 960.65 (0.48%) | 961.95 | 958.00 - 974.50 | 0.2146 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 826.5 and 884.5
| Weekly Target 1 | 816.22 |
| Weekly Target 2 | 836.78 |
| Weekly Target 3 | 874.21666666667 |
| Weekly Target 4 | 894.78 |
| Weekly Target 5 | 932.22 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 857.35 (-6.43%) | 905.00 | 853.65 - 911.65 | 0.3558 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.7044 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.7701 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.9232 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.1653 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.4191 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.414 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.8415 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.8065 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.6001 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.577 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 813.28 and 897.73
| Monthly Target 1 | 798.58 |
| Monthly Target 2 | 827.97 |
| Monthly Target 3 | 883.03333333333 |
| Monthly Target 4 | 912.42 |
| Monthly Target 5 | 967.48 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 857.35 (-4.28%) | 902.50 | 853.65 - 938.10 | 0.5396 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.4302 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.8004 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.07 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8687 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.3 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6095 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4278 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9614 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9925 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.1666 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 900.9 |
| 12 day DMA | 917.42 |
| 20 day DMA | 935.9 |
| 35 day DMA | 924.42 |
| 50 day DMA | 927.18 |
| 100 day DMA | 983.31 |
| 150 day DMA | 1018.05 |
| 200 day DMA | 1042.24 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.05 | 907.89 | 916.44 |
| 12 day EMA | 910.78 | 920.49 | 925.89 |
| 20 day EMA | 920.16 | 926.77 | 930.56 |
| 35 day EMA | 929.79 | 934.05 | 936.6 |
| 50 day EMA | 931.86 | 934.9 | 936.7 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.9 | 908.71 | 903.34 |
| 12 day SMA | 917.42 | 927.8 | 936.07 |
| 20 day SMA | 935.9 | 938.6 | 938.67 |
| 35 day SMA | 924.42 | 925.66 | 925.96 |
| 50 day SMA | 927.18 | 930.26 | 932.59 |
| 100 day SMA | 983.31 | 985.48 | 986.83 |
| 150 day SMA | 1018.05 | 1019.41 | 1020.61 |
| 200 day SMA | 1042.24 | 1044.29 | 1046.25 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 856.55 | 887.10 | 852.00 to 893.00 | 0.99 times |
| 11 Mon | 893.40 | 910.00 | 891.15 to 913.00 | 1 times |
| 08 Fri | 919.70 | 928.35 | 915.00 to 931.15 | 1 times |
| 07 Thu | 929.95 | 917.95 | 907.50 to 942.75 | 1 times |
| 06 Wed | 912.05 | 895.05 | 886.05 to 914.60 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 843.35 | 884.15 | 840.00 to 887.45 | 1.25 times |
| 11 Mon | 887.35 | 906.00 | 885.10 to 906.00 | 1.06 times |
| 08 Fri | 911.05 | 912.25 | 905.05 to 921.75 | 1.04 times |
| 07 Thu | 919.30 | 919.00 | 900.10 to 926.00 | 0.91 times |
| 06 Wed | 895.35 | 875.30 | 864.60 to 898.80 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 845.00 | 873.75 | 845.00 to 873.75 | 0.99 times |
| 11 Mon | 874.15 | 887.00 | 873.75 to 887.05 | 0.94 times |
| 08 Fri | 903.00 | 902.00 | 896.00 to 909.90 | 0.98 times |
| 07 Thu | 909.85 | 905.00 | 893.05 to 915.00 | 0.99 times |
| 06 Wed | 885.95 | 858.00 | 853.05 to 888.00 | 1.1 times |
Option chain for Kfin Technologies KFINTECH 26 Tue May 2026 expiry
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.40 | 212.60 | 0.11 |
| 11 Mon May 2026 | 0.60 | 212.60 | 0.07 |
| 08 Fri May 2026 | 0.75 | 212.60 | 0.07 |
| 07 Thu May 2026 | 0.65 | 186.85 | 0.06 |
| 06 Wed May 2026 | 1.10 | 186.85 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 249.85 | 1.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.60 | 199.95 | 0.17 |
| 11 Mon May 2026 | 0.90 | 199.95 | 0.17 |
| 08 Fri May 2026 | 1.25 | 180.40 | 0.18 |
| 07 Thu May 2026 | 1.65 | 167.45 | 0.1 |
| 06 Wed May 2026 | 1.50 | 184.15 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.85 | 207.30 | 0.86 |
| 11 Mon May 2026 | 0.85 | 130.50 | 0.86 |
| 08 Fri May 2026 | 1.15 | 130.50 | 0.86 |
| 07 Thu May 2026 | 1.15 | 130.50 | 0.86 |
| 06 Wed May 2026 | 1.15 | 130.50 | 0.86 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.80 | 165.65 | 0.12 |
| 11 Mon May 2026 | 1.20 | 165.65 | 0.1 |
| 08 Fri May 2026 | 2.20 | 184.05 | 0.04 |
| 07 Thu May 2026 | 2.75 | 184.05 | 0.04 |
| 06 Wed May 2026 | 2.10 | 184.05 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 98.50 | 0.01 |
| 11 Mon May 2026 | 1.30 | 98.50 | 0.01 |
| 08 Fri May 2026 | 2.15 | 98.50 | 0.01 |
| 07 Thu May 2026 | 2.95 | 98.50 | 0.01 |
| 06 Wed May 2026 | 2.75 | 98.50 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.20 | 116.40 | 0.12 |
| 11 Mon May 2026 | 1.60 | 116.40 | 0.11 |
| 08 Fri May 2026 | 3.00 | 116.40 | 0.1 |
| 07 Thu May 2026 | 3.45 | 116.40 | 0.09 |
| 06 Wed May 2026 | 3.05 | 99.00 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.50 | 84.00 | 0.01 |
| 11 Mon May 2026 | 2.05 | 84.00 | 0.01 |
| 08 Fri May 2026 | 4.00 | 84.00 | 0.01 |
| 07 Thu May 2026 | 5.35 | 84.00 | 0.01 |
| 06 Wed May 2026 | 4.50 | 84.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.40 | 139.15 | 0.58 |
| 11 Mon May 2026 | 2.45 | 109.90 | 0.56 |
| 08 Fri May 2026 | 4.70 | 137.35 | 0.56 |
| 07 Thu May 2026 | 6.30 | 137.35 | 0.55 |
| 06 Wed May 2026 | 5.00 | 137.35 | 0.56 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.65 | 148.05 | 0.12 |
| 11 Mon May 2026 | 3.20 | 77.65 | 0.12 |
| 08 Fri May 2026 | 6.10 | 77.65 | 0.15 |
| 07 Thu May 2026 | 7.85 | 77.65 | 0.16 |
| 06 Wed May 2026 | 6.50 | 94.90 | 0.15 |
KfinTechnologies KFINTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.90 | 72.05 | 0.39 |
| 11 Mon May 2026 | 3.45 | 72.05 | 0.48 |
| 08 Fri May 2026 | 7.30 | 72.05 | 0.48 |
| 07 Thu May 2026 | 10.70 | 72.05 | 0.49 |
| 06 Wed May 2026 | 7.60 | 111.95 | 0.41 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.05 | 63.25 | 0.28 |
| 11 Mon May 2026 | 4.40 | 63.25 | 0.27 |
| 08 Fri May 2026 | 9.10 | 63.25 | 0.27 |
| 07 Thu May 2026 | 12.00 | 59.55 | 0.26 |
| 06 Wed May 2026 | 9.00 | 77.05 | 0.24 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.50 | 54.20 | 0.76 |
| 11 Mon May 2026 | 5.35 | 54.20 | 0.68 |
| 08 Fri May 2026 | 11.15 | 54.20 | 0.76 |
| 07 Thu May 2026 | 14.60 | 67.85 | 0.82 |
| 06 Wed May 2026 | 11.05 | 67.85 | 0.74 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.05 | 70.90 | 0.36 |
| 11 Mon May 2026 | 6.90 | 70.90 | 0.41 |
| 08 Fri May 2026 | 14.30 | 54.65 | 0.56 |
| 07 Thu May 2026 | 18.45 | 47.60 | 0.57 |
| 06 Wed May 2026 | 13.50 | 60.65 | 0.49 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.75 | 92.50 | 0.58 |
| 11 Mon May 2026 | 8.60 | 59.30 | 0.58 |
| 08 Fri May 2026 | 17.15 | 46.90 | 0.64 |
| 07 Thu May 2026 | 22.10 | 39.35 | 0.62 |
| 06 Wed May 2026 | 16.65 | 54.50 | 0.49 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.55 | 83.60 | 0.47 |
| 11 Mon May 2026 | 10.65 | 49.65 | 0.68 |
| 08 Fri May 2026 | 20.80 | 40.45 | 0.72 |
| 07 Thu May 2026 | 25.60 | 34.35 | 0.79 |
| 06 Wed May 2026 | 19.80 | 47.55 | 0.62 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.70 | 77.55 | 0.75 |
| 11 Mon May 2026 | 13.45 | 49.30 | 1.01 |
| 08 Fri May 2026 | 24.90 | 35.05 | 1.11 |
| 07 Thu May 2026 | 30.70 | 30.20 | 1.4 |
| 06 Wed May 2026 | 23.95 | 68.25 | 1.37 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.05 | 69.00 | 0.35 |
| 11 Mon May 2026 | 16.70 | 43.20 | 0.4 |
| 08 Fri May 2026 | 29.75 | 29.80 | 0.52 |
| 07 Thu May 2026 | 35.65 | 25.80 | 0.59 |
| 06 Wed May 2026 | 28.05 | 35.95 | 0.33 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.75 | 59.45 | 1.09 |
| 11 Mon May 2026 | 19.85 | 29.10 | 1.35 |
| 08 Fri May 2026 | 34.40 | 25.15 | 1.7 |
| 07 Thu May 2026 | 42.10 | 20.05 | 1.31 |
| 06 Wed May 2026 | 32.00 | 30.35 | 0.95 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.80 | 52.90 | 0.82 |
| 11 Mon May 2026 | 24.55 | 31.05 | 1.02 |
| 08 Fri May 2026 | 40.55 | 20.70 | 1.06 |
| 07 Thu May 2026 | 48.80 | 18.20 | 1.1 |
| 06 Wed May 2026 | 37.65 | 26.10 | 0.94 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.55 | 46.40 | 0.49 |
| 11 Mon May 2026 | 29.80 | 26.20 | 0.77 |
| 08 Fri May 2026 | 48.95 | 17.50 | 0.78 |
| 07 Thu May 2026 | 55.70 | 14.60 | 0.62 |
| 06 Wed May 2026 | 43.00 | 21.90 | 0.63 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.75 | 40.10 | 0.64 |
| 11 Mon May 2026 | 40.60 | 21.50 | 1.59 |
| 08 Fri May 2026 | 59.35 | 14.30 | 1.79 |
| 07 Thu May 2026 | 60.30 | 12.10 | 1.64 |
| 06 Wed May 2026 | 49.55 | 17.80 | 1.09 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.80 | 33.05 | 0.67 |
| 11 Mon May 2026 | 42.10 | 17.30 | 1.05 |
| 08 Fri May 2026 | 60.95 | 11.90 | 1.23 |
| 07 Thu May 2026 | 67.50 | 9.80 | 1.33 |
| 06 Wed May 2026 | 56.10 | 14.60 | 1.14 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 24.85 | 27.60 | 0.57 |
| 11 Mon May 2026 | 47.70 | 14.90 | 1.41 |
| 08 Fri May 2026 | 76.35 | 9.30 | 1.99 |
| 07 Thu May 2026 | 83.60 | 8.15 | 2.05 |
| 06 Wed May 2026 | 63.35 | 11.90 | 1.32 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 30.10 | 22.75 | 1.61 |
| 11 Mon May 2026 | 54.85 | 11.70 | 3.19 |
| 08 Fri May 2026 | 77.00 | 7.60 | 3.94 |
| 07 Thu May 2026 | 91.00 | 6.50 | 3.72 |
| 06 Wed May 2026 | 71.30 | 9.45 | 3.21 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 35.85 | 19.50 | 3.01 |
| 11 Mon May 2026 | 93.00 | 9.05 | 5.05 |
| 08 Fri May 2026 | 93.00 | 5.80 | 4.92 |
| 07 Thu May 2026 | 93.00 | 5.00 | 4.95 |
| 06 Wed May 2026 | 52.90 | 7.40 | 5.52 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 99.90 | 6.75 | 12.81 |
| 11 Mon May 2026 | 99.90 | 3.30 | 10.29 |
| 08 Fri May 2026 | 113.75 | 2.10 | 11 |
| 07 Thu May 2026 | 113.75 | 1.65 | 11.35 |
| 06 Wed May 2026 | 113.75 | 2.75 | 15.5 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 135.95 | 1.30 | 9.2 |
| 11 Mon May 2026 | 135.95 | 1.30 | 9.2 |
| 08 Fri May 2026 | 135.95 | 1.30 | 9.2 |
| 07 Thu May 2026 | 135.95 | 1.30 | 9.2 |
| 06 Wed May 2026 | 121.25 | 2.15 | 15.67 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 205.50 | 2.00 | 317 |
| 11 Mon May 2026 | 205.50 | 1.70 | 303 |
| 08 Fri May 2026 | 205.50 | 0.80 | 307 |
| 07 Thu May 2026 | 205.50 | 1.60 | 309 |
| 06 Wed May 2026 | 205.50 | 0.90 | 332 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.