Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 986.45 and 1014.6
| Daily Target 1 | 964.18 |
| Daily Target 2 | 980.57 |
| Daily Target 3 | 992.33333333333 |
| Daily Target 4 | 1008.72 |
| Daily Target 5 | 1020.48 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 996.95 (2.24%) | 978.35 | 975.95 - 1004.10 | 0.6228 times | Mon 20 April 2026 | 975.10 (-0.09%) | 980.00 | 960.00 - 989.50 | 0.8455 times | Fri 17 April 2026 | 976.00 (2.1%) | 964.95 | 955.05 - 983.00 | 1.441 times | Thu 16 April 2026 | 955.90 (2.51%) | 945.00 | 941.10 - 965.50 | 1.1628 times | Wed 15 April 2026 | 932.45 (3.54%) | 923.85 | 908.00 - 937.00 | 0.769 times | Mon 13 April 2026 | 900.55 (-1.2%) | 894.00 | 882.70 - 911.95 | 0.6329 times | Fri 10 April 2026 | 911.45 (2.15%) | 904.00 | 900.55 - 924.40 | 0.8823 times | Thu 09 April 2026 | 892.25 (-2.95%) | 919.35 | 884.60 - 921.20 | 1.2421 times | Wed 08 April 2026 | 919.35 (1.36%) | 942.00 | 914.00 - 946.90 | 1.4129 times | Tue 07 April 2026 | 907.05 (-1.38%) | 900.20 | 881.70 - 911.00 | 0.9886 times | Mon 06 April 2026 | 919.75 (1.73%) | 905.00 | 887.80 - 922.80 | 0.3519 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 978.48 and 1022.58
| Weekly Target 1 | 942.92 |
| Weekly Target 2 | 969.93 |
| Weekly Target 3 | 987.01666666667 |
| Weekly Target 4 | 1014.03 |
| Weekly Target 5 | 1031.12 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 996.95 (2.15%) | 980.00 | 960.00 - 1004.10 | 0.4989 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.3612 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.6575 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.4836 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.9829 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.9421 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.701 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.674 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.9058 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.793 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.019 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 937.2 and 1063.85
| Monthly Target 1 | 832.85 |
| Monthly Target 2 | 914.9 |
| Monthly Target 3 | 959.5 |
| Monthly Target 4 | 1041.55 |
| Monthly Target 5 | 1086.15 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 996.95 (13.74%) | 914.00 | 877.45 - 1004.10 | 0.8339 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7977 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0665 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8658 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2957 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6074 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.423 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9582 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9891 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.1627 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.5652 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 967.28 |
| 12 day DMA | 932.58 |
| 20 day DMA | 921.49 |
| 35 day DMA | 925.05 |
| 50 day DMA | 948.86 |
| 100 day DMA | 1002.13 |
| 150 day DMA | 1034 |
| 200 day DMA | 1068.13 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.59 | 954.41 | 944.06 |
| 12 day EMA | 944.14 | 934.54 | 927.17 |
| 20 day EMA | 936.08 | 929.67 | 924.89 |
| 35 day EMA | 943.09 | 939.92 | 937.85 |
| 50 day EMA | 955.84 | 954.16 | 953.31 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.28 | 948 | 935.27 |
| 12 day SMA | 932.58 | 924.75 | 916.54 |
| 20 day SMA | 921.49 | 918.84 | 915.13 |
| 35 day SMA | 925.05 | 925.17 | 926.21 |
| 50 day SMA | 948.86 | 949.53 | 950.03 |
| 100 day SMA | 1002.13 | 1002.81 | 1003.86 |
| 150 day SMA | 1034 | 1034.68 | 1035.51 |
| 200 day SMA | 1068.13 | 1069.88 | 1071.62 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 996.60 | 975.00 | 974.45 to 1002.35 | 1.02 times |
| 20 Mon | 973.05 | 982.00 | 957.10 to 989.90 | 1.06 times |
| 17 Fri | 977.60 | 962.80 | 952.45 to 984.00 | 1 times |
| 16 Thu | 953.35 | 942.00 | 938.00 to 968.35 | 0.97 times |
| 15 Wed | 933.35 | 923.75 | 910.50 to 936.95 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 976.80 | 960.00 | 958.10 to 983.30 | 1.47 times |
| 20 Mon | 954.20 | 958.00 | 938.90 to 968.60 | 1.17 times |
| 17 Fri | 957.50 | 938.00 | 925.15 to 959.95 | 0.91 times |
| 16 Thu | 935.30 | 934.30 | 919.65 to 947.10 | 0.79 times |
| 15 Wed | 918.25 | 909.00 | 895.00 to 921.45 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 967.20 | 960.00 | 955.90 to 971.95 | 1.23 times |
| 20 Mon | 945.05 | 961.45 | 930.05 to 961.45 | 1.2 times |
| 17 Fri | 947.70 | 933.00 | 923.60 to 950.05 | 1.16 times |
| 16 Thu | 930.00 | 931.35 | 910.40 to 935.00 | 0.88 times |
| 15 Wed | 912.20 | 895.00 | 895.00 to 914.15 | 0.52 times |
Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.00 | 181.00 | 3.5 |
| 20 Mon April 2026 | 1.00 | 181.00 | 3.5 |
| 17 Fri April 2026 | 1.00 | 181.00 | 3.5 |
| 16 Thu April 2026 | 1.00 | 203.00 | 4 |
| 15 Wed April 2026 | 1.00 | 298.80 | 4.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.90 | 100.60 | 0.46 |
| 20 Mon April 2026 | 0.75 | 130.95 | 0.62 |
| 17 Fri April 2026 | 1.55 | 141.75 | 0.63 |
| 16 Thu April 2026 | 0.60 | 151.45 | 1.35 |
| 15 Wed April 2026 | 0.60 | 200.40 | 1.66 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.25 | 174.70 | 0.2 |
| 20 Mon April 2026 | 2.25 | 174.70 | 0.2 |
| 17 Fri April 2026 | 2.25 | 174.70 | 0.2 |
| 16 Thu April 2026 | 1.15 | 174.70 | 0.21 |
| 15 Wed April 2026 | 1.30 | 174.70 | 0.32 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.95 | 83.55 | 0.15 |
| 20 Mon April 2026 | 2.00 | 91.80 | 0.21 |
| 17 Fri April 2026 | 3.70 | 170.85 | 0.17 |
| 16 Thu April 2026 | 1.70 | 170.85 | 0.2 |
| 15 Wed April 2026 | 12.50 | 170.85 | 1.13 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.80 | 45.50 | 0.04 |
| 20 Mon April 2026 | 3.45 | 69.15 | 0.09 |
| 17 Fri April 2026 | 6.00 | 69.15 | 0.1 |
| 16 Thu April 2026 | 3.05 | 116.30 | 0.13 |
| 15 Wed April 2026 | 2.35 | 116.30 | 0.26 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.80 | 73.45 | 0 |
| 20 Mon April 2026 | 6.30 | 73.45 | 0 |
| 17 Fri April 2026 | 9.90 | 73.45 | 0 |
| 16 Thu April 2026 | 5.35 | 73.45 | 0 |
| 15 Wed April 2026 | 3.55 | 164.90 | 0 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.15 | 19.60 | 0.14 |
| 20 Mon April 2026 | 12.40 | 39.05 | 0.16 |
| 17 Fri April 2026 | 16.20 | 38.20 | 0.08 |
| 16 Thu April 2026 | 9.40 | 65.40 | 0.12 |
| 15 Wed April 2026 | 6.25 | 70.85 | 0.16 |
KfinTechnologies KFINTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 21.35 | 14.35 | 0.57 |
| 20 Mon April 2026 | 16.50 | 32.15 | 0.04 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 27.60 | 10.60 | 0.65 |
| 20 Mon April 2026 | 20.40 | 28.55 | 0.28 |
| 17 Fri April 2026 | 24.05 | 26.20 | 0.27 |
| 16 Thu April 2026 | 15.60 | 41.25 | 0.05 |
| 15 Wed April 2026 | 10.65 | 76.80 | 0.01 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 35.25 | 7.90 | 1.39 |
| 20 Mon April 2026 | 25.50 | 21.40 | 0.96 |
| 17 Fri April 2026 | 29.70 | 21.25 | 0.66 |
| 16 Thu April 2026 | 19.60 | 35.65 | 0.09 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.60 | 5.55 | 1.41 |
| 20 Mon April 2026 | 29.80 | 18.10 | 0.85 |
| 17 Fri April 2026 | 35.40 | 17.15 | 1.15 |
| 16 Thu April 2026 | 24.15 | 30.45 | 0.34 |
| 15 Wed April 2026 | 17.00 | 43.20 | 0.65 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 52.00 | 3.85 | 4.39 |
| 20 Mon April 2026 | 36.20 | 13.20 | 1.23 |
| 17 Fri April 2026 | 41.05 | 13.30 | 1.34 |
| 16 Thu April 2026 | 29.65 | 25.90 | 0.64 |
| 15 Wed April 2026 | 21.00 | 62.30 | 0.1 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 59.60 | 2.75 | 1.99 |
| 20 Mon April 2026 | 42.45 | 11.20 | 0.73 |
| 17 Fri April 2026 | 48.10 | 11.00 | 0.57 |
| 16 Thu April 2026 | 35.25 | 21.45 | 0.32 |
| 15 Wed April 2026 | 25.70 | 31.30 | 0.26 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 68.90 | 2.35 | 1.05 |
| 20 Mon April 2026 | 48.20 | 7.80 | 0.97 |
| 17 Fri April 2026 | 56.40 | 8.30 | 0.71 |
| 16 Thu April 2026 | 41.40 | 17.60 | 0.63 |
| 15 Wed April 2026 | 31.00 | 26.25 | 0.41 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 72.25 | 1.70 | 2.2 |
| 20 Mon April 2026 | 56.10 | 5.40 | 2.48 |
| 17 Fri April 2026 | 63.55 | 5.80 | 2.27 |
| 16 Thu April 2026 | 47.90 | 14.65 | 0.85 |
| 15 Wed April 2026 | 35.40 | 22.50 | 0.55 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 80.00 | 3.50 | 1.46 |
| 20 Mon April 2026 | 70.40 | 3.50 | 1.46 |
| 17 Fri April 2026 | 70.40 | 4.55 | 1.49 |
| 16 Thu April 2026 | 54.80 | 11.85 | 0.61 |
| 15 Wed April 2026 | 41.85 | 18.55 | 0.68 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 99.90 | 1.35 | 1.28 |
| 20 Mon April 2026 | 71.60 | 2.90 | 1.46 |
| 17 Fri April 2026 | 80.35 | 3.50 | 1.44 |
| 16 Thu April 2026 | 64.00 | 9.75 | 1.27 |
| 15 Wed April 2026 | 50.05 | 15.50 | 1.17 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 103.60 | 1.20 | 3.69 |
| 20 Mon April 2026 | 57.10 | 2.15 | 3.81 |
| 17 Fri April 2026 | 57.10 | 3.00 | 3.9 |
| 16 Thu April 2026 | 57.10 | 7.80 | 3.81 |
| 15 Wed April 2026 | 57.10 | 12.75 | 1.25 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 83.50 | 1.15 | 0.71 |
| 20 Mon April 2026 | 83.50 | 1.80 | 0.6 |
| 17 Fri April 2026 | 83.50 | 2.25 | 0.75 |
| 16 Thu April 2026 | 83.50 | 6.20 | 0.45 |
| 15 Wed April 2026 | 66.00 | 10.40 | 0.8 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 69.80 | 0.95 | 1.1 |
| 20 Mon April 2026 | 69.80 | 1.20 | 1.18 |
| 17 Fri April 2026 | 69.80 | 1.55 | 1.27 |
| 16 Thu April 2026 | 69.80 | 4.10 | 1.06 |
| 15 Wed April 2026 | 69.80 | 7.25 | 1.24 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 87.35 | 0.85 | 7 |
| 20 Mon April 2026 | 87.35 | 1.00 | 4.14 |
| 17 Fri April 2026 | 87.35 | 1.15 | 4.86 |
| 16 Thu April 2026 | 87.35 | 2.90 | 18.29 |
| 15 Wed April 2026 | 87.35 | 4.85 | 19.14 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 153.60 | 0.80 | 6 |
| 20 Mon April 2026 | 153.60 | 0.90 | 4.35 |
| 17 Fri April 2026 | 153.60 | 1.05 | 4.29 |
| 16 Thu April 2026 | 92.40 | 2.15 | 5 |
| 15 Wed April 2026 | 92.40 | 3.45 | 5.59 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 94.95 | 0.50 | 30.33 |
| 20 Mon April 2026 | 94.95 | 0.75 | 35 |
| 17 Fri April 2026 | 94.95 | 0.75 | 36.33 |
| 16 Thu April 2026 | 94.95 | 1.60 | 37 |
| 15 Wed April 2026 | 94.95 | 2.45 | 52 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 117.05 | 0.70 | 18.33 |
| 20 Mon April 2026 | 117.05 | 0.45 | 13.67 |
| 17 Fri April 2026 | 117.05 | 0.55 | 14.33 |
| 16 Thu April 2026 | 117.05 | 0.55 | 22.67 |
| 15 Wed April 2026 | 117.05 | 1.10 | 23.33 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 260.85 | 0.70 | 7.29 |
| 20 Mon April 2026 | 260.85 | 0.25 | 4.57 |
| 17 Fri April 2026 | 242.60 | 1.00 | 5.88 |
| 16 Thu April 2026 | 181.80 | 1.00 | 6.71 |
| 15 Wed April 2026 | 181.80 | 1.00 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.