Use Dark Theme
bell notificationshomepagelogin

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1085.15 and 1123.95

Daily Target 11076.2
Daily Target 21094.1
Daily Target 31115
Daily Target 41132.9
Daily Target 51153.8

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Thu 30 October 2025 1112.00 (-1.53%) 1135.00 1097.10 - 1135.90 1.1956 times
Wed 29 October 2025 1129.30 (-3.87%) 1165.00 1112.80 - 1168.00 1.5687 times
Tue 28 October 2025 1174.80 (0.5%) 1184.00 1158.00 - 1215.00 2.8586 times
Mon 27 October 2025 1168.90 (1.7%) 1159.20 1154.30 - 1178.00 1.2489 times
Fri 24 October 2025 1149.40 (0.83%) 1139.00 1123.00 - 1153.90 0.7511 times
Thu 23 October 2025 1139.90 (1.12%) 1129.10 1127.50 - 1157.00 0.8788 times
Tue 21 October 2025 1127.30 (0.6%) 1129.60 1115.50 - 1134.40 0.1114 times
Mon 20 October 2025 1120.60 (-0.33%) 1130.00 1115.00 - 1135.40 0.3762 times
Fri 17 October 2025 1124.30 (0.04%) 1124.00 1117.60 - 1139.90 0.5879 times
Thu 16 October 2025 1123.90 (-0.35%) 1128.00 1116.00 - 1131.90 0.4229 times
Wed 15 October 2025 1127.80 (1.49%) 1111.20 1103.10 - 1135.00 0.5679 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1045.6 and 1163.5

Weekly Target 11023.47
Weekly Target 21067.73
Weekly Target 31141.3666666667
Weekly Target 41185.63
Weekly Target 51259.27

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Thu 30 October 2025 1112.00 (-3.25%) 1159.20 1097.10 - 1215.00 1.6082 times
Fri 24 October 2025 1149.40 (2.23%) 1130.00 1115.00 - 1157.00 0.4956 times
Fri 17 October 2025 1124.30 (4.83%) 1090.00 1085.40 - 1160.00 2.0344 times
Fri 10 October 2025 1072.50 (0.49%) 1067.30 1029.00 - 1080.50 0.931 times
Fri 03 October 2025 1067.30 (-0.33%) 1070.80 1044.00 - 1093.60 0.642 times
Fri 26 September 2025 1070.80 (-6.88%) 1147.90 1055.60 - 1148.20 1.2242 times
Fri 19 September 2025 1149.90 (3.85%) 1100.20 1095.00 - 1159.60 0.8765 times
Fri 12 September 2025 1107.30 (1.82%) 1087.50 1084.60 - 1128.00 0.5308 times
Fri 05 September 2025 1087.50 (6.49%) 1028.30 1027.10 - 1098.10 0.7966 times
Fri 29 August 2025 1021.20 (-9.32%) 1132.00 1018.70 - 1136.70 0.8606 times
Fri 22 August 2025 1126.20 (-0.24%) 1149.00 1105.50 - 1149.00 0.8743 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1070.5 and 1256.5

Monthly Target 1932.67
Monthly Target 21022.33
Monthly Target 31118.6666666667
Monthly Target 41208.33
Monthly Target 51304.67

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Thu 30 October 2025 1112.00 (5.73%) 1052.00 1029.00 - 1215.00 0.828 times
Tue 30 September 2025 1051.70 (2.99%) 1028.30 1027.10 - 1159.60 0.5714 times
Fri 29 August 2025 1021.20 (-5.7%) 1082.90 1018.70 - 1149.00 0.5898 times
Thu 31 July 2025 1082.90 (-19.65%) 1357.00 1077.20 - 1357.00 0.6933 times
Mon 30 June 2025 1347.70 (24.94%) 1078.70 1065.80 - 1388.50 1.5297 times
Fri 30 May 2025 1078.70 (-9.93%) 1190.10 1006.30 - 1193.10 1.8864 times
Wed 30 April 2025 1197.60 (16.32%) 1024.50 828.80 - 1319.90 1.2619 times
Fri 28 March 2025 1029.60 (18.26%) 880.95 845.00 - 1170.40 0.7163 times
Fri 28 February 2025 870.65 (-20.14%) 1087.60 784.15 - 1236.75 1.0164 times
Fri 31 January 2025 1090.25 (-29.08%) 1545.00 1035.70 - 1591.70 0.9068 times
Tue 31 December 2024 1537.25 (32.09%) 1169.80 1133.70 - 1641.35 1.4298 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 1146.88
12 day DMA 1134.12
20 day DMA 1108.5
35 day DMA 1102.72
50 day DMA 1097.27
100 day DMA 1160.48
150 day DMA 1140.77
200 day DMA 1114.27

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.231146.851155.62
12 day EMA1129.191132.321132.87
20 day EMA1119.291120.061119.09
35 day EMA1110.021109.91108.76
50 day EMA1102.851102.481101.39

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.881152.461152.06
12 day SMA1134.121136.771132.03
20 day SMA1108.51105.491102.14
35 day SMA1102.721102.361101.49
50 day SMA1097.271097.341097.33
100 day SMA1160.481161.841162.61
150 day SMA1140.771140.691140.16
200 day SMA1114.271115.941117.67

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Wed 1113.80 1139.00 1093.40 to 1150.00 1.46 times
28 Tue 1168.20 1174.00 1140.50 to 1199.50 1.16 times
27 Mon 1157.00 1152.20 1142.40 to 1167.10 1.13 times
24 Fri 1138.50 1127.00 1110.10 to 1140.60 0.87 times
23 Thu 1126.00 1125.90 1121.30 to 1147.10 0.37 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Wed 1105.20 1127.30 1099.90 to 1136.50 1.83 times
28 Tue 1163.20 1165.00 1138.40 to 1194.20 1.02 times
27 Mon 1154.50 1146.20 1140.30 to 1160.40 0.94 times
24 Fri 1134.80 1118.00 1105.00 to 1135.70 0.68 times
23 Thu 1122.70 1119.20 1119.20 to 1144.80 0.53 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Wed 1110.30 1111.00 1098.00 to 1115.10 1 times

Option chain for Kfin Technologies KFINTECH 25 Tue November 2025 expiry

KfinTechnologies KFINTECH Option strike: 1320.00

Date CE PE PCR
29 Wed October 2025 3.25210.60 0.03
28 Tue October 2025 6.60176.55 0.02
27 Mon October 2025 9.55176.55 0.04

KfinTechnologies KFINTECH Option strike: 1280.00

Date CE PE PCR
29 Wed October 2025 5.50157.05 0.04
28 Tue October 2025 10.95125.15 0.03
27 Mon October 2025 14.20137.95 0.07
24 Fri October 2025 13.65154.00 0.05

KfinTechnologies KFINTECH Option strike: 1260.00

Date CE PE PCR
29 Wed October 2025 7.00151.90 0.04
28 Tue October 2025 14.10113.30 0

KfinTechnologies KFINTECH Option strike: 1240.00

Date CE PE PCR
29 Wed October 2025 8.80136.50 0.07
28 Tue October 2025 18.1597.90 0.01
27 Mon October 2025 23.20136.40 0.01
24 Fri October 2025 20.15136.40 0.03

KfinTechnologies KFINTECH Option strike: 1220.00

Date CE PE PCR
29 Wed October 2025 11.40115.00 0.04

KfinTechnologies KFINTECH Option strike: 1200.00

Date CE PE PCR
29 Wed October 2025 14.7099.35 0.1
28 Tue October 2025 30.3562.40 0.17
27 Mon October 2025 35.0077.90 0.2
24 Fri October 2025 30.4593.00 0.17

KfinTechnologies KFINTECH Option strike: 1180.00

Date CE PE PCR
29 Wed October 2025 18.6584.25 0.17
28 Tue October 2025 38.3050.10 0.28
27 Mon October 2025 42.4566.30 0.15

KfinTechnologies KFINTECH Option strike: 1160.00

Date CE PE PCR
29 Wed October 2025 23.6569.65 0.25
28 Tue October 2025 47.6538.75 0.54
27 Mon October 2025 50.3555.05 0.45
24 Fri October 2025 44.1565.80 0.99

KfinTechnologies KFINTECH Option strike: 1140.00

Date CE PE PCR
29 Wed October 2025 30.9555.95 0.36
28 Tue October 2025 57.8529.45 1.67
27 Mon October 2025 59.9543.90 1.19
24 Fri October 2025 52.5053.90 0.71

KfinTechnologies KFINTECH Option strike: 1120.00

Date CE PE PCR
29 Wed October 2025 39.2544.50 1.18
28 Tue October 2025 63.0022.55 9.18
27 Mon October 2025 70.0035.35 19.5
24 Fri October 2025 57.8547.30 8.5

KfinTechnologies KFINTECH Option strike: 1100.00

Date CE PE PCR
29 Wed October 2025 48.3034.60 2.65
28 Tue October 2025 87.4017.05 4.98
27 Mon October 2025 86.7527.45 3.35
24 Fri October 2025 73.7535.90 2.06

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
29 Wed October 2025 59.0526.80 3.5
28 Tue October 2025 90.5012.30 17.67
27 Mon October 2025 97.0020.70 16.75

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
29 Wed October 2025 72.9020.10 7.28

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
29 Wed October 2025 89.0014.85 241

KfinTechnologies KFINTECH Option strike: 1020.00

Date CE PE PCR
29 Wed October 2025 106.1511.00 40.33

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
29 Wed October 2025 135.008.35 619

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
29 Wed October 2025 140.005.70 47
Back to top Use Dark Theme