Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 908.08 and 930.03
| Daily Target 1 | 903.43 |
| Daily Target 2 | 912.72 |
| Daily Target 3 | 925.38333333333 |
| Daily Target 4 | 934.67 |
| Daily Target 5 | 947.33 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 922.00 (-1.39%) | 938.05 | 916.10 - 938.05 | 0.5772 times | Tue 11 August 2026 | 935.00 (0.7%) | 929.30 | 921.50 - 937.00 | 0.622 times | Mon 10 August 2026 | 928.50 (-0.8%) | 939.55 | 918.60 - 939.55 | 0.6662 times | Fri 07 August 2026 | 936.00 (0.65%) | 931.95 | 925.00 - 937.00 | 0.5335 times | Thu 06 August 2026 | 930.00 (-1.98%) | 950.40 | 923.20 - 950.40 | 1.0671 times | Wed 05 August 2026 | 948.75 (-0.02%) | 954.95 | 942.05 - 958.75 | 0.7515 times | Tue 04 August 2026 | 948.95 (0.42%) | 949.00 | 937.05 - 961.25 | 1.4253 times | Mon 03 August 2026 | 945.00 (0.76%) | 943.70 | 934.25 - 953.55 | 0.9279 times | Fri 31 July 2026 | 937.90 (-0.28%) | 943.10 | 933.60 - 956.30 | 1.1414 times | Thu 30 July 2026 | 940.50 (-0.87%) | 945.00 | 922.60 - 948.10 | 2.2881 times | Wed 29 July 2026 | 948.80 (-2.56%) | 974.00 | 945.90 - 974.00 | 2.1636 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 907.33 and 930.78
| Weekly Target 1 | 902.43 |
| Weekly Target 2 | 912.22 |
| Weekly Target 3 | 925.88333333333 |
| Weekly Target 4 | 935.67 |
| Weekly Target 5 | 949.33 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 922.00 (-1.5%) | 939.55 | 916.10 - 939.55 | 0.1834 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.4627 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 3.0695 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.4452 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.1311 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.1465 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.9164 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.7149 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.2407 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6895 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.9222 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 896.48 and 941.63
| Monthly Target 1 | 887.97 |
| Monthly Target 2 | 904.98 |
| Monthly Target 3 | 933.11666666667 |
| Monthly Target 4 | 950.13 |
| Monthly Target 5 | 978.27 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 922.00 (-1.7%) | 943.70 | 916.10 - 961.25 | 0.1802 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7572 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.1092 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2824 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3343 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7467 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9983 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8104 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2128 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5686 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.332 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 930.3 |
| 12 day DMA | 941.26 |
| 20 day DMA | 919.02 |
| 35 day DMA | 903.26 |
| 50 day DMA | 890 |
| 100 day DMA | 894.53 |
| 150 day DMA | 931.11 |
| 200 day DMA | 969.52 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.71 | 935.06 | 935.09 |
| 12 day EMA | 929.65 | 931.04 | 930.32 |
| 20 day EMA | 921.68 | 921.65 | 920.24 |
| 35 day EMA | 906.54 | 905.63 | 903.9 |
| 50 day EMA | 890.18 | 888.88 | 887 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.3 | 935.65 | 938.44 |
| 12 day SMA | 941.26 | 943.53 | 937.1 |
| 20 day SMA | 919.02 | 917.61 | 915.78 |
| 35 day SMA | 903.26 | 902.77 | 902.21 |
| 50 day SMA | 890 | 888.47 | 886.92 |
| 100 day SMA | 894.53 | 894.23 | 893.96 |
| 150 day SMA | 931.11 | 932.18 | 933.23 |
| 200 day SMA | 969.52 | 970.53 | 971.47 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 927.70 | 936.75 | 916.05 to 936.75 | 1.02 times |
| 11 Tue | 935.80 | 938.95 | 921.80 to 939.00 | 1 times |
| 10 Mon | 932.30 | 939.20 | 919.00 to 939.20 | 1 times |
| 07 Fri | 930.25 | 929.00 | 925.10 to 937.15 | 0.99 times |
| 06 Thu | 927.70 | 948.85 | 923.20 to 948.85 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 924.80 | 922.00 | 916.00 to 926.00 | 1.05 times |
| 11 Tue | 930.65 | 921.90 | 920.00 to 933.00 | 1.02 times |
| 10 Mon | 927.70 | 927.30 | 917.10 to 930.50 | 1.01 times |
| 07 Fri | 926.50 | 925.15 | 922.00 to 932.75 | 0.99 times |
| 06 Thu | 924.55 | 938.85 | 920.00 to 938.85 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 922.90 | 925.00 | 917.05 to 926.00 | 1.23 times |
| 11 Tue | 928.35 | 915.85 | 915.85 to 931.05 | 1.05 times |
| 10 Mon | 924.00 | 926.00 | 918.00 to 926.00 | 0.9 times |
| 07 Fri | 923.00 | 930.00 | 923.00 to 930.00 | 0.89 times |
| 06 Thu | 918.05 | 931.75 | 918.05 to 931.75 | 0.92 times |
Option chain for Kfin Technologies KFINTECH 25 Tue August 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.40 | 162.00 | 0.03 |
| 11 Tue August 2026 | 1.45 | 156.75 | 0.03 |
| 10 Mon August 2026 | 1.50 | 156.75 | 0.03 |
| 07 Fri August 2026 | 1.50 | 156.75 | 0.03 |
| 06 Thu August 2026 | 2.20 | 156.75 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.90 | 121.35 | 0.24 |
| 11 Tue August 2026 | 2.45 | 121.35 | 0.22 |
| 10 Mon August 2026 | 2.20 | 121.35 | 0.21 |
| 07 Fri August 2026 | 2.20 | 121.35 | 0.22 |
| 06 Thu August 2026 | 3.00 | 121.35 | 0.21 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.60 | 116.25 | 0.08 |
| 11 Tue August 2026 | 3.15 | 111.00 | 0.07 |
| 10 Mon August 2026 | 3.25 | 111.00 | 0.07 |
| 07 Fri August 2026 | 3.50 | 111.00 | 0.06 |
| 06 Thu August 2026 | 4.25 | 104.50 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.75 | 89.00 | 0.11 |
| 11 Tue August 2026 | 4.65 | 89.00 | 0.1 |
| 10 Mon August 2026 | 4.80 | 89.00 | 0.1 |
| 07 Fri August 2026 | 5.35 | 89.00 | 0.08 |
| 06 Thu August 2026 | 6.30 | 89.00 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.45 | 72.70 | 0.05 |
| 11 Tue August 2026 | 7.10 | 72.70 | 0.05 |
| 10 Mon August 2026 | 7.20 | 75.00 | 0.05 |
| 07 Fri August 2026 | 7.90 | 75.65 | 0.06 |
| 06 Thu August 2026 | 9.10 | 75.65 | 0.06 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.00 | 62.00 | 0.19 |
| 11 Tue August 2026 | 10.80 | 54.40 | 0.18 |
| 10 Mon August 2026 | 10.70 | 57.60 | 0.18 |
| 07 Fri August 2026 | 11.65 | 57.60 | 0.18 |
| 06 Thu August 2026 | 13.00 | 57.60 | 0.18 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 12.10 | 44.70 | 0.35 |
| 11 Tue August 2026 | 15.95 | 40.05 | 0.34 |
| 10 Mon August 2026 | 16.10 | 44.05 | 0.36 |
| 07 Fri August 2026 | 16.85 | 48.35 | 0.37 |
| 06 Thu August 2026 | 18.35 | 50.85 | 0.37 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 18.90 | 30.80 | 0.6 |
| 11 Tue August 2026 | 23.80 | 27.90 | 0.61 |
| 10 Mon August 2026 | 23.60 | 31.35 | 0.54 |
| 07 Fri August 2026 | 24.70 | 35.40 | 0.51 |
| 06 Thu August 2026 | 25.35 | 37.50 | 0.55 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 27.55 | 20.10 | 1.1 |
| 11 Tue August 2026 | 34.65 | 18.75 | 1.15 |
| 10 Mon August 2026 | 33.15 | 21.10 | 1.62 |
| 07 Fri August 2026 | 33.70 | 24.05 | 1.86 |
| 06 Thu August 2026 | 34.40 | 27.05 | 1.73 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 40.00 | 12.25 | 1.12 |
| 11 Tue August 2026 | 46.05 | 11.15 | 1.37 |
| 10 Mon August 2026 | 45.85 | 13.40 | 1.3 |
| 07 Fri August 2026 | 45.25 | 15.40 | 1.15 |
| 06 Thu August 2026 | 46.20 | 18.40 | 1.24 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 53.20 | 7.00 | 1.08 |
| 11 Tue August 2026 | 63.70 | 6.65 | 1.09 |
| 10 Mon August 2026 | 59.25 | 8.20 | 1.26 |
| 07 Fri August 2026 | 59.70 | 10.15 | 1.34 |
| 06 Thu August 2026 | 58.40 | 12.10 | 1.34 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 74.90 | 3.75 | 4.66 |
| 11 Tue August 2026 | 74.90 | 3.60 | 4.62 |
| 10 Mon August 2026 | 74.90 | 4.45 | 4.7 |
| 07 Fri August 2026 | 75.30 | 5.90 | 4.78 |
| 06 Thu August 2026 | 81.00 | 7.90 | 3.21 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 104.75 | 2.00 | 5.13 |
| 11 Tue August 2026 | 104.75 | 1.95 | 5.39 |
| 10 Mon August 2026 | 104.75 | 2.50 | 5.9 |
| 07 Fri August 2026 | 104.75 | 3.45 | 6.58 |
| 06 Thu August 2026 | 104.75 | 4.75 | 6.61 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 121.75 | 1.20 | 8.75 |
| 11 Tue August 2026 | 121.75 | 1.00 | 9 |
| 10 Mon August 2026 | 121.75 | 1.40 | 9.75 |
| 07 Fri August 2026 | 121.75 | 2.45 | 15.75 |
| 06 Thu August 2026 | 121.75 | 3.15 | 17.25 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 136.95 | 0.75 | 11.14 |
| 11 Tue August 2026 | 136.95 | 0.55 | 11.29 |
| 10 Mon August 2026 | 136.95 | 0.85 | 11.36 |
| 07 Fri August 2026 | 136.95 | 1.25 | 11.29 |
| 06 Thu August 2026 | 136.95 | 1.95 | 10.07 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 138.25 | 0.45 | 6.75 |
| 11 Tue August 2026 | 151.55 | 0.30 | 11 |
| 10 Mon August 2026 | 170.80 | 0.45 | 20 |
| 07 Fri August 2026 | 170.80 | 0.60 | 20.67 |
| 06 Thu August 2026 | 170.80 | 1.00 | 20.67 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 171.45 | 0.45 | 2.5 |
| 11 Tue August 2026 | 171.45 | 0.45 | 2.5 |
| 10 Mon August 2026 | 184.85 | 0.45 | 3.57 |
| 07 Fri August 2026 | 184.85 | 0.55 | 3.86 |
| 06 Thu August 2026 | 184.85 | 0.85 | 4 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 211.15 | 0.10 | 0.36 |
| 11 Tue August 2026 | 211.15 | 0.10 | 0.36 |
| 10 Mon August 2026 | 212.00 | 0.35 | 0.45 |
| 07 Fri August 2026 | 222.25 | 0.60 | 0.29 |
| 06 Thu August 2026 | 222.25 | 0.60 | 0.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.