Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 906.53 and 922.13
| Daily Target 1 | 903.27 |
| Daily Target 2 | 909.78 |
| Daily Target 3 | 918.86666666667 |
| Daily Target 4 | 925.38 |
| Daily Target 5 | 934.47 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 916.30 (-1.21%) | 926.50 | 912.35 - 927.95 | 0.7171 times | Thu 07 May 2026 | 927.55 (1.65%) | 920.00 | 915.00 - 938.10 | 0.7088 times | Wed 06 May 2026 | 912.50 (1.8%) | 902.00 | 891.50 - 914.50 | 0.4999 times | Tue 05 May 2026 | 896.40 (3.76%) | 868.25 | 858.05 - 908.70 | 1.2506 times | Mon 04 May 2026 | 863.95 (-3.54%) | 902.50 | 856.70 - 905.85 | 1.4405 times | Thu 30 April 2026 | 895.70 (-8.35%) | 936.25 | 892.00 - 977.00 | 3.7515 times | Wed 29 April 2026 | 977.30 (2.39%) | 962.00 | 958.65 - 986.40 | 0.5473 times | Tue 28 April 2026 | 954.50 (-0.64%) | 964.00 | 950.80 - 966.95 | 0.2779 times | Mon 27 April 2026 | 960.65 (0.48%) | 961.95 | 958.00 - 974.50 | 0.2179 times | Fri 24 April 2026 | 956.05 (-2.63%) | 980.80 | 951.35 - 992.70 | 0.5884 times | Thu 23 April 2026 | 981.90 (-0.82%) | 988.85 | 977.00 - 991.50 | 0.3188 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 886.5 and 967.9
| Weekly Target 1 | 822.3 |
| Weekly Target 2 | 869.3 |
| Weekly Target 3 | 903.7 |
| Weekly Target 4 | 950.7 |
| Weekly Target 5 | 985.1 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.6676 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.7318 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.9032 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.1401 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.3883 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.405 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.8233 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.7891 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.5872 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.5645 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.7587 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 886.5 and 967.9
| Monthly Target 1 | 822.3 |
| Monthly Target 2 | 869.3 |
| Monthly Target 3 | 903.7 |
| Monthly Target 4 | 950.7 |
| Monthly Target 5 | 985.1 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 0.4506 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.4437 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.8079 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0801 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8768 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.3122 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6152 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4412 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9704 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 1.0018 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.1776 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 903.34 |
| 12 day DMA | 936.07 |
| 20 day DMA | 938.67 |
| 35 day DMA | 925.96 |
| 50 day DMA | 932.59 |
| 100 day DMA | 986.83 |
| 150 day DMA | 1020.61 |
| 200 day DMA | 1046.25 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.44 | 916.51 | 910.99 |
| 12 day EMA | 925.87 | 927.61 | 927.62 |
| 20 day EMA | 930.46 | 931.95 | 932.41 |
| 35 day EMA | 936.8 | 938.01 | 938.63 |
| 50 day EMA | 936.14 | 936.95 | 937.33 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.34 | 899.22 | 909.17 |
| 12 day SMA | 936.07 | 942.79 | 946.75 |
| 20 day SMA | 938.67 | 938.83 | 937.8 |
| 35 day SMA | 925.96 | 925.29 | 924.72 |
| 50 day SMA | 932.59 | 934.58 | 936.82 |
| 100 day SMA | 986.83 | 988.06 | 989.21 |
| 150 day SMA | 1020.61 | 1021.59 | 1022.48 |
| 200 day SMA | 1046.25 | 1048.16 | 1049.91 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 919.70 | 928.35 | 915.00 to 931.15 | 0.99 times |
| 07 Thu | 929.95 | 917.95 | 907.50 to 942.75 | 0.99 times |
| 06 Wed | 912.05 | 895.05 | 886.05 to 914.60 | 0.98 times |
| 05 Tue | 888.15 | 852.55 | 842.95 to 899.70 | 1.02 times |
| 04 Mon | 856.50 | 885.00 | 838.00 to 885.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 911.05 | 912.25 | 905.05 to 921.75 | 1.33 times |
| 07 Thu | 919.30 | 919.00 | 900.10 to 926.00 | 1.16 times |
| 06 Wed | 895.35 | 875.30 | 864.60 to 898.80 | 0.95 times |
| 05 Tue | 864.60 | 827.30 | 825.00 to 875.00 | 0.82 times |
| 04 Mon | 835.95 | 860.45 | 817.15 to 863.50 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 903.00 | 902.00 | 896.00 to 909.90 | 0.93 times |
| 07 Thu | 909.85 | 905.00 | 893.05 to 915.00 | 0.94 times |
| 06 Wed | 885.95 | 858.00 | 853.05 to 888.00 | 1.05 times |
| 05 Tue | 850.00 | 840.90 | 819.00 to 860.00 | 1.03 times |
| 04 Mon | 828.65 | 848.15 | 812.00 to 861.60 | 1.04 times |
Option chain for Kfin Technologies KFINTECH 26 Tue May 2026 expiry
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.75 | 212.60 | 0.07 |
| 07 Thu May 2026 | 0.65 | 186.85 | 0.06 |
| 06 Wed May 2026 | 1.10 | 186.85 | 0.06 |
| 05 Tue May 2026 | 1.20 | 186.85 | 0.06 |
| 04 Mon May 2026 | 0.85 | 186.85 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.25 | 180.40 | 0.18 |
| 07 Thu May 2026 | 1.65 | 167.45 | 0.1 |
| 06 Wed May 2026 | 1.50 | 184.15 | 0.1 |
| 05 Tue May 2026 | 1.60 | 184.15 | 0.1 |
| 04 Mon May 2026 | 1.15 | 184.15 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.15 | 130.50 | 0.86 |
| 07 Thu May 2026 | 1.15 | 130.50 | 0.86 |
| 06 Wed May 2026 | 1.15 | 130.50 | 0.86 |
| 05 Tue May 2026 | 1.15 | 130.50 | 0.86 |
| 04 Mon May 2026 | 1.50 | 130.50 | 0.75 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.20 | 184.05 | 0.04 |
| 07 Thu May 2026 | 2.75 | 184.05 | 0.04 |
| 06 Wed May 2026 | 2.10 | 184.05 | 0.04 |
| 05 Tue May 2026 | 2.40 | 184.05 | 0.05 |
| 04 Mon May 2026 | 1.80 | 111.10 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.15 | 98.50 | 0.01 |
| 07 Thu May 2026 | 2.95 | 98.50 | 0.01 |
| 06 Wed May 2026 | 2.75 | 98.50 | 0.01 |
| 05 Tue May 2026 | 2.85 | 98.50 | 0.01 |
| 04 Mon May 2026 | 2.15 | 98.50 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.00 | 116.40 | 0.1 |
| 07 Thu May 2026 | 3.45 | 116.40 | 0.09 |
| 06 Wed May 2026 | 3.05 | 99.00 | 0.05 |
| 05 Tue May 2026 | 3.20 | 99.00 | 0.04 |
| 04 Mon May 2026 | 2.05 | 99.00 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.00 | 84.00 | 0.01 |
| 07 Thu May 2026 | 5.35 | 84.00 | 0.01 |
| 06 Wed May 2026 | 4.50 | 84.00 | 0.01 |
| 05 Tue May 2026 | 4.40 | 84.00 | 0.01 |
| 04 Mon May 2026 | 3.15 | 84.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.70 | 137.35 | 0.56 |
| 07 Thu May 2026 | 6.30 | 137.35 | 0.55 |
| 06 Wed May 2026 | 5.00 | 137.35 | 0.56 |
| 05 Tue May 2026 | 5.05 | 137.35 | 0.54 |
| 04 Mon May 2026 | 3.55 | 142.05 | 0.57 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.10 | 77.65 | 0.15 |
| 07 Thu May 2026 | 7.85 | 77.65 | 0.16 |
| 06 Wed May 2026 | 6.50 | 94.90 | 0.15 |
| 05 Tue May 2026 | 6.00 | 126.80 | 0.14 |
| 04 Mon May 2026 | 4.05 | 129.20 | 0.13 |
KfinTechnologies KFINTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.30 | 72.05 | 0.48 |
| 07 Thu May 2026 | 10.70 | 72.05 | 0.49 |
| 06 Wed May 2026 | 7.60 | 111.95 | 0.41 |
| 05 Tue May 2026 | 6.90 | 111.95 | 0.31 |
| 04 Mon May 2026 | 4.80 | 125.10 | 0.25 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.10 | 63.25 | 0.27 |
| 07 Thu May 2026 | 12.00 | 59.55 | 0.26 |
| 06 Wed May 2026 | 9.00 | 77.05 | 0.24 |
| 05 Tue May 2026 | 8.05 | 109.70 | 0.14 |
| 04 Mon May 2026 | 5.75 | 124.95 | 0.08 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.15 | 54.20 | 0.76 |
| 07 Thu May 2026 | 14.60 | 67.85 | 0.82 |
| 06 Wed May 2026 | 11.05 | 67.85 | 0.74 |
| 05 Tue May 2026 | 9.65 | 93.80 | 0.58 |
| 04 Mon May 2026 | 6.50 | 116.80 | 0.58 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.30 | 54.65 | 0.56 |
| 07 Thu May 2026 | 18.45 | 47.60 | 0.57 |
| 06 Wed May 2026 | 13.50 | 60.65 | 0.49 |
| 05 Tue May 2026 | 11.30 | 95.35 | 0.47 |
| 04 Mon May 2026 | 7.60 | 108.75 | 0.4 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.15 | 46.90 | 0.64 |
| 07 Thu May 2026 | 22.10 | 39.35 | 0.62 |
| 06 Wed May 2026 | 16.65 | 54.50 | 0.49 |
| 05 Tue May 2026 | 13.15 | 74.00 | 0.44 |
| 04 Mon May 2026 | 8.75 | 104.45 | 0.39 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 20.80 | 40.45 | 0.72 |
| 07 Thu May 2026 | 25.60 | 34.35 | 0.79 |
| 06 Wed May 2026 | 19.80 | 47.55 | 0.62 |
| 05 Tue May 2026 | 15.45 | 73.30 | 0.39 |
| 04 Mon May 2026 | 10.00 | 94.90 | 0.27 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 24.90 | 35.05 | 1.11 |
| 07 Thu May 2026 | 30.70 | 30.20 | 1.4 |
| 06 Wed May 2026 | 23.95 | 68.25 | 1.37 |
| 05 Tue May 2026 | 18.10 | 68.25 | 0.91 |
| 04 Mon May 2026 | 12.00 | 92.00 | 1.13 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 29.75 | 29.80 | 0.52 |
| 07 Thu May 2026 | 35.65 | 25.80 | 0.59 |
| 06 Wed May 2026 | 28.05 | 35.95 | 0.33 |
| 05 Tue May 2026 | 21.05 | 52.70 | 0.26 |
| 04 Mon May 2026 | 14.15 | 89.00 | 0.17 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 34.40 | 25.15 | 1.7 |
| 07 Thu May 2026 | 42.10 | 20.05 | 1.31 |
| 06 Wed May 2026 | 32.00 | 30.35 | 0.95 |
| 05 Tue May 2026 | 24.60 | 45.55 | 0.69 |
| 04 Mon May 2026 | 16.40 | 66.95 | 0.82 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 40.55 | 20.70 | 1.06 |
| 07 Thu May 2026 | 48.80 | 18.20 | 1.1 |
| 06 Wed May 2026 | 37.65 | 26.10 | 0.94 |
| 05 Tue May 2026 | 28.55 | 40.40 | 0.53 |
| 04 Mon May 2026 | 19.00 | 60.95 | 0.73 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 48.95 | 17.50 | 0.78 |
| 07 Thu May 2026 | 55.70 | 14.60 | 0.62 |
| 06 Wed May 2026 | 43.00 | 21.90 | 0.63 |
| 05 Tue May 2026 | 33.15 | 34.75 | 0.55 |
| 04 Mon May 2026 | 22.20 | 53.05 | 0.27 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 59.35 | 14.30 | 1.79 |
| 07 Thu May 2026 | 60.30 | 12.10 | 1.64 |
| 06 Wed May 2026 | 49.55 | 17.80 | 1.09 |
| 05 Tue May 2026 | 38.15 | 30.00 | 0.94 |
| 04 Mon May 2026 | 25.70 | 47.65 | 0.76 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 60.95 | 11.90 | 1.23 |
| 07 Thu May 2026 | 67.50 | 9.80 | 1.33 |
| 06 Wed May 2026 | 56.10 | 14.60 | 1.14 |
| 05 Tue May 2026 | 42.65 | 25.40 | 0.91 |
| 04 Mon May 2026 | 29.70 | 41.80 | 1.05 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 76.35 | 9.30 | 1.99 |
| 07 Thu May 2026 | 83.60 | 8.15 | 2.05 |
| 06 Wed May 2026 | 63.35 | 11.90 | 1.32 |
| 05 Tue May 2026 | 49.20 | 21.75 | 1.01 |
| 04 Mon May 2026 | 33.65 | 36.85 | 0.53 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 77.00 | 7.60 | 3.94 |
| 07 Thu May 2026 | 91.00 | 6.50 | 3.72 |
| 06 Wed May 2026 | 71.30 | 9.45 | 3.21 |
| 05 Tue May 2026 | 55.95 | 17.75 | 3.15 |
| 04 Mon May 2026 | 39.70 | 31.15 | 3.22 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 93.00 | 5.80 | 4.92 |
| 07 Thu May 2026 | 93.00 | 5.00 | 4.95 |
| 06 Wed May 2026 | 52.90 | 7.40 | 5.52 |
| 05 Tue May 2026 | 52.90 | 15.25 | 5.46 |
| 04 Mon May 2026 | 44.20 | 26.20 | 6.49 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 113.75 | 2.10 | 11 |
| 07 Thu May 2026 | 113.75 | 1.65 | 11.35 |
| 06 Wed May 2026 | 113.75 | 2.75 | 15.5 |
| 05 Tue May 2026 | 82.00 | 6.50 | 21.19 |
| 04 Mon May 2026 | 72.90 | 13.55 | 281.5 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 135.95 | 1.30 | 9.2 |
| 07 Thu May 2026 | 135.95 | 1.30 | 9.2 |
| 06 Wed May 2026 | 121.25 | 2.15 | 15.67 |
| 05 Tue May 2026 | 100.00 | 5.05 | 54 |
| 04 Mon May 2026 | 100.00 | 11.00 | 41 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 205.50 | 0.80 | 307 |
| 07 Thu May 2026 | 205.50 | 1.60 | 309 |
| 06 Wed May 2026 | 205.50 | 0.90 | 332 |
| 05 Tue May 2026 | 205.50 | 2.60 | 467 |
| 04 Mon May 2026 | 205.50 | 6.35 | 596 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.