KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1082.15 and 1107.75 | Daily Target 1 | 1062.38 | | Daily Target 2 | 1076.32 | | Daily Target 3 | 1087.9833333333 | | Daily Target 4 | 1101.92 | | Daily Target 5 | 1113.58 |
Daily price and volume Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1090.25 (0.83%) |
1090.10 |
1074.05 - 1099.65 |
0.2331 times |
Thu 30 January 2025 |
1081.25 (-0.53%) |
1097.00 |
1070.00 - 1139.00 |
0.6169 times |
Wed 29 January 2025 |
1087.05 (1.3%) |
1073.10 |
1047.25 - 1101.50 |
0.8878 times |
Tue 28 January 2025 |
1073.05 (-5.19%) |
1180.00 |
1035.70 - 1180.00 |
1.2879 times |
Mon 27 January 2025 |
1131.80 (-2.84%) |
1148.85 |
1093.40 - 1162.15 |
0.7959 times |
Fri 24 January 2025 |
1164.90 (5.51%) |
1145.00 |
1145.00 - 1245.95 |
3.3554 times |
Thu 23 January 2025 |
1104.05 (2.26%) |
1084.60 |
1079.60 - 1145.00 |
0.8785 times |
Wed 22 January 2025 |
1079.60 (-3.19%) |
1119.60 |
1053.55 - 1122.75 |
0.7464 times |
Tue 21 January 2025 |
1115.20 (-4.98%) |
1179.50 |
1108.00 - 1182.90 |
0.555 times |
Mon 20 January 2025 |
1173.65 (-2.75%) |
1200.00 |
1155.55 - 1200.00 |
0.6431 times |
Fri 17 January 2025 |
1206.90 (-3.59%) |
1259.70 |
1203.00 - 1259.70 |
0.3867 times |
Weekly price and charts KfinTechnologies Strong weekly Stock price targets for KfinTechnologies KFINTECH are 990.83 and 1135.13 | Weekly Target 1 | 957.68 | | Weekly Target 2 | 1023.97 | | Weekly Target 3 | 1101.9833333333 | | Weekly Target 4 | 1168.27 | | Weekly Target 5 | 1246.28 |
Weekly price and volumes for Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1090.25 (-6.41%) |
1148.85 |
1035.70 - 1180.00 |
0.7627 times |
Fri 24 January 2025 |
1164.90 (-3.48%) |
1200.00 |
1053.55 - 1245.95 |
1.233 times |
Fri 17 January 2025 |
1206.90 (-12.4%) |
1353.90 |
1141.05 - 1357.55 |
0.8497 times |
Fri 10 January 2025 |
1377.70 (-6.42%) |
1472.20 |
1369.60 - 1505.00 |
0.4611 times |
Fri 03 January 2025 |
1472.20 (-2.6%) |
1511.45 |
1423.05 - 1641.35 |
0.6958 times |
Fri 27 December 2024 |
1511.45 (4.63%) |
1435.00 |
1329.95 - 1619.95 |
1.97 times |
Fri 20 December 2024 |
1444.50 (15.31%) |
1231.05 |
1220.15 - 1478.40 |
2.032 times |
Fri 13 December 2024 |
1252.70 (-1.47%) |
1271.40 |
1225.35 - 1295.15 |
0.3259 times |
Fri 06 December 2024 |
1271.40 (9.25%) |
1169.80 |
1133.70 - 1313.70 |
0.9848 times |
Fri 29 November 2024 |
1163.75 (9.1%) |
1081.00 |
1077.35 - 1196.90 |
0.6848 times |
Fri 22 November 2024 |
1066.70 (9.13%) |
987.95 |
969.40 - 1084.50 |
0.3346 times |
Monthly price and charts KfinTechnologies Strong monthly Stock price targets for KfinTechnologies KFINTECH are 784.98 and 1340.98 | Monthly Target 1 | 683.22 | | Monthly Target 2 | 886.73 | | Monthly Target 3 | 1239.2166666667 | | Monthly Target 4 | 1442.73 | | Monthly Target 5 | 1795.22 |
Monthly price and volumes Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1090.25 (-29.08%) |
1545.00 |
1035.70 - 1591.70 |
1.1793 times |
Tue 31 December 2024 |
1537.25 (32.09%) |
1169.80 |
1133.70 - 1641.35 |
1.8595 times |
Fri 29 November 2024 |
1163.75 (16.36%) |
1011.70 |
956.60 - 1196.90 |
0.5026 times |
Thu 31 October 2024 |
1000.10 (-2.07%) |
1035.95 |
930.05 - 1164.15 |
1.1687 times |
Mon 30 September 2024 |
1021.20 (-1.68%) |
1044.95 |
974.10 - 1122.00 |
0.7204 times |
Fri 30 August 2024 |
1038.60 (18.74%) |
877.25 |
810.60 - 1189.00 |
1.8961 times |
Wed 31 July 2024 |
874.70 (24.92%) |
710.00 |
699.00 - 898.00 |
0.7976 times |
Fri 28 June 2024 |
700.20 (0.54%) |
702.00 |
621.75 - 746.85 |
0.342 times |
Fri 31 May 2024 |
696.45 (-7.13%) |
751.60 |
673.20 - 822.00 |
1.0427 times |
Tue 30 April 2024 |
749.95 (22.21%) |
614.00 |
592.00 - 765.65 |
0.4911 times |
Thu 28 March 2024 |
613.65 (-10.57%) |
693.00 |
548.70 - 698.35 |
0.36 times |
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value | | 5 day DMA | 1092.68 | | 12 day DMA | 1129.96 | | 20 day DMA | 1220.88 | | 35 day DMA | 1313.9 | | 50 day DMA | 1278.52 | | 100 day DMA | 1151.93 | | 150 day DMA | 1062.44 | | 200 day DMA | 975.94 | EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1096.14 | 1099.08 | 1108 | | 12 day EMA | 1143.03 | 1152.62 | 1165.59 | | 20 day EMA | 1191.17 | 1201.79 | 1214.47 | | 35 day EMA | 1210.48 | 1217.56 | 1225.59 | | 50 day EMA | 1236.58 | 1242.55 | 1249.13 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1092.68 | 1107.61 | 1112.17 | | 12 day SMA | 1129.96 | 1142.79 | 1150.37 | | 20 day SMA | 1220.88 | 1239.98 | 1260.55 | | 35 day SMA | 1313.9 | 1318.4 | 1323.33 | | 50 day SMA | 1278.52 | 1277.33 | 1275.98 | | 100 day SMA | 1151.93 | 1151 | 1150.08 | | 150 day SMA | 1062.44 | 1059.83 | 1057.27 | | 200 day SMA | 975.94 | 973.56 | 971.28 |
|
|
