KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1018.3 and 1059.4

Daily Target 1	1010.4
Daily Target 2	1026.2
Daily Target 3	1051.5
Daily Target 4	1067.3
Daily Target 5	1092.6

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1042.00 (-2.29%)	1061.50	1035.70 - 1076.80	0.6258 times
Fri 05 December 2025	1066.40 (-0.85%)	1080.20	1056.20 - 1082.40	1.1666 times
Thu 04 December 2025	1075.50 (0.38%)	1071.40	1058.60 - 1092.00	1.4652 times
Wed 03 December 2025	1071.40 (-1.11%)	1083.80	1064.00 - 1095.00	1.2365 times
Tue 02 December 2025	1083.40 (-1.17%)	1096.10	1076.90 - 1103.30	0.9084 times
Mon 01 December 2025	1096.20 (3.78%)	1069.00	1068.00 - 1114.00	2.6232 times
Fri 28 November 2025	1056.30 (-0.86%)	1069.00	1050.10 - 1070.00	0.4556 times
Thu 27 November 2025	1065.50 (-0.47%)	1076.00	1061.00 - 1078.00	0.2792 times
Wed 26 November 2025	1070.50 (1.91%)	1055.00	1055.00 - 1079.10	0.7605 times
Tue 25 November 2025	1050.40 (0.47%)	1049.90	1044.10 - 1060.90	0.479 times
Mon 24 November 2025	1045.50 (-1.84%)	1065.10	1040.00 - 1075.90	1.222 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1018.3 and 1059.4

Weekly Target 1	1010.4
Weekly Target 2	1026.2
Weekly Target 3	1051.5
Weekly Target 4	1067.3
Weekly Target 5	1092.6

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1042.00 (-2.29%)	1061.50	1035.70 - 1076.80	0.1489 times
Fri 05 December 2025	1066.40 (0.96%)	1069.00	1056.20 - 1114.00	1.761 times
Fri 28 November 2025	1056.30 (-0.83%)	1065.10	1040.00 - 1079.10	0.7606 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.5325 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.6505 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.5849 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.8624 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.5297 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.1744 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9951 times
Fri 03 October 2025	1067.30 (-0.33%)	1070.80	1044.00 - 1093.60	0.6862 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 999.7 and 1078

Monthly Target 1	985.6
Monthly Target 2	1013.8
Monthly Target 3	1063.9
Monthly Target 4	1092.1
Monthly Target 5	1142.2

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1042.00 (-1.35%)	1069.00	1035.70 - 1114.00	0.3133 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.4148 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9717 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6542 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6754 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7939 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.7515 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.16 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.4449 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.8203 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.1638 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1067.74
12 day DMA	1065.68
20 day DMA	1074.49
35 day DMA	1093.18
50 day DMA	1088.65
100 day DMA	1108.27
150 day DMA	1134.97
200 day DMA	1104.6

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1062.15	1072.23	1075.14
12 day EMA	1069.04	1073.96	1075.33
20 day EMA	1074.54	1077.96	1079.18
35 day EMA	1080.49	1082.76	1083.72
50 day EMA	1087.86	1089.73	1090.68

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1067.74	1078.58	1076.56
12 day SMA	1065.68	1068.88	1070.18
20 day SMA	1074.49	1076.47	1078.7
35 day SMA	1093.18	1095.52	1097.27
50 day SMA	1088.65	1089.03	1089.31
100 day SMA	1108.27	1110.6	1112.67
150 day SMA	1134.97	1135.28	1135.71
200 day SMA	1104.6	1104.39	1104.05

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	1045.30	1060.60	1038.80 to 1080.00	1.05 times
04 Thu	1081.20	1075.20	1061.50 to 1098.80	1 times
03 Wed	1077.60	1088.50	1067.70 to 1102.00	1.02 times
02 Tue	1088.70	1101.80	1080.60 to 1110.00	0.95 times
01 Mon	1101.70	1075.70	1075.70 to 1120.60	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	1044.10	1068.50	1036.10 to 1078.80	1.26 times
04 Thu	1079.80	1073.70	1062.40 to 1096.20	1.06 times
03 Wed	1075.70	1075.90	1067.40 to 1101.50	0.99 times
02 Tue	1089.50	1101.50	1082.10 to 1107.50	0.91 times
01 Mon	1101.80	1075.00	1075.00 to 1119.00	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	1040.00	1073.00	1040.00 to 1077.00	1.74 times
04 Thu	1090.00	1081.50	1081.50 to 1090.00	1.11 times
03 Wed	1075.00	1074.00	1071.00 to 1097.00	0.97 times
02 Tue	1090.00	1095.00	1090.00 to 1107.30	0.76 times
01 Mon	1101.00	1079.80	1079.80 to 1115.00	0.42 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
08 Mon December 2025	0.60	208.80	0.38
04 Thu December 2025	1.30	208.80	0.34
03 Wed December 2025	1.10	176.00	0.33
02 Tue December 2025	1.45	176.00	0.21

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
08 Mon December 2025	0.80	152.95	0.03
04 Thu December 2025	2.60	152.95	0.03
03 Wed December 2025	1.95	183.00	0.02
02 Tue December 2025	2.85	183.00	0.02

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
08 Mon December 2025	3.00	147.40	0.14
04 Thu December 2025	3.00	147.40	0.14
03 Wed December 2025	2.80	143.40	0.08

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
08 Mon December 2025	1.65	156.65	0.11
04 Thu December 2025	4.60	126.00	0.12
03 Wed December 2025	3.85	124.30	0.14
02 Tue December 2025	5.60	117.85	0.15

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
08 Mon December 2025	2.15	97.50	0.01
04 Thu December 2025	6.60	97.50	0.01
03 Wed December 2025	5.50	97.10	0.01

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
08 Mon December 2025	2.90	90.40	0.15
04 Thu December 2025	9.35	90.40	0.16
03 Wed December 2025	8.10	89.15	0.17
02 Tue December 2025	11.10	85.85	0.1

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
08 Mon December 2025	4.25	98.00	0.12
04 Thu December 2025	13.15	72.25	0.15
03 Wed December 2025	12.00	73.25	0.11
02 Tue December 2025	15.75	69.95	0.14

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
08 Mon December 2025	6.70	80.20	0.14
04 Thu December 2025	18.35	57.30	0.23
03 Wed December 2025	17.25	57.90	0.16
02 Tue December 2025	22.15	51.10	0.16

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
08 Mon December 2025	10.70	64.85	0.33
04 Thu December 2025	25.20	44.65	0.42
03 Wed December 2025	24.40	46.15	0.35
02 Tue December 2025	29.90	39.80	0.48

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
08 Mon December 2025	16.45	50.30	0.45
04 Thu December 2025	33.90	32.15	0.58
03 Wed December 2025	33.40	35.95	0.3
02 Tue December 2025	39.75	29.45	0.94

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
08 Mon December 2025	23.45	39.00	0.92
04 Thu December 2025	44.50	23.20	1.71
03 Wed December 2025	43.85	26.00	1.3
02 Tue December 2025	50.40	21.65	1.37

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
08 Mon December 2025	32.95	27.90	0.99
04 Thu December 2025	57.15	15.55	4.61
03 Wed December 2025	57.00	18.15	4
02 Tue December 2025	63.60	15.10	3.2

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
08 Mon December 2025	43.75	18.75	1.67

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
08 Mon December 2025	57.05	13.00	21
04 Thu December 2025	99.00	6.15	14.96
03 Wed December 2025	84.00	7.80	15.38
02 Tue December 2025	89.00	6.55	16.24

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
08 Mon December 2025	94.75	8.30	45.14
04 Thu December 2025	94.75	3.85	33.86
03 Wed December 2025	103.15	5.00	31.71
02 Tue December 2025	142.45	3.95	42.6

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
08 Mon December 2025	119.15	5.60	10.76
04 Thu December 2025	119.15	3.00	7.18
03 Wed December 2025	119.15	2.75	7.18
02 Tue December 2025	131.35	2.50	7.21

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
08 Mon December 2025	125.20	2.55	19.25
04 Thu December 2025	158.85	1.40	8.75
03 Wed December 2025	158.85	1.60	9
02 Tue December 2025	153.65	0.55	10.57

Feed