KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 933.3 and 961.4

Daily Target 1	928.13
Daily Target 2	938.47
Daily Target 3	956.23333333333
Daily Target 4	966.57
Daily Target 5	984.33

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 29 July 2026	948.80 (-2.56%)	974.00	945.90 - 974.00	0.5885 times
Tue 28 July 2026	973.75 (2.58%)	948.00	941.00 - 982.50	1.7579 times
Mon 27 July 2026	949.25 (10.67%)	872.35	862.00 - 955.30	5.2102 times
Fri 24 July 2026	857.75 (-1.21%)	868.00	855.60 - 872.20	0.3677 times
Thu 23 July 2026	868.25 (-1.36%)	875.00	866.20 - 881.80	0.1794 times
Wed 22 July 2026	880.20 (-0.97%)	892.50	875.30 - 892.50	0.1737 times
Tue 21 July 2026	888.85 (0.8%)	878.00	878.00 - 897.40	0.2332 times
Mon 20 July 2026	881.80 (-0.69%)	889.95	874.00 - 889.95	0.2774 times
Fri 17 July 2026	887.90 (1.92%)	874.65	870.50 - 894.00	0.447 times
Thu 16 July 2026	871.15 (-2.55%)	897.60	869.70 - 903.60	0.7651 times
Wed 15 July 2026	893.95 (-0.48%)	888.00	884.00 - 912.80	0.4213 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 905.4 and 1025.9

Weekly Target 1	810.6
Weekly Target 2	879.7
Weekly Target 3	931.1
Weekly Target 4	1000.2
Weekly Target 5	1051.6

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 29 July 2026	948.80 (10.61%)	872.35	862.00 - 982.50	2.5119 times
Fri 24 July 2026	857.75 (-3.4%)	889.95	855.60 - 897.40	0.4093 times
Fri 17 July 2026	887.90 (-1.46%)	900.00	869.70 - 930.00	1.0399 times
Fri 10 July 2026	901.10 (2.39%)	882.00	838.00 - 910.75	1.054 times
Fri 03 July 2026	880.05 (0.67%)	874.15	839.00 - 894.80	0.8425 times
Thu 25 June 2026	874.15 (-4.5%)	922.50	873.00 - 928.00	0.6572 times
Fri 19 June 2026	915.35 (10.72%)	845.00	836.95 - 919.40	1.1407 times
Fri 12 June 2026	826.70 (-4.85%)	858.80	800.05 - 859.00	0.6339 times
Fri 05 June 2026	868.85 (1.29%)	861.75	829.00 - 875.00	0.8478 times
Fri 29 May 2026	857.75 (4.91%)	829.00	821.00 - 876.90	0.8627 times
Fri 22 May 2026	817.60 (1.16%)	804.25	784.95 - 842.00	0.9717 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 893.4 and 1037.9

Monthly Target 1	778.6
Monthly Target 2	863.7
Monthly Target 3	923.1
Monthly Target 4	1008.2
Monthly Target 5	1067.6

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 29 July 2026	948.80 (7.84%)	879.95	838.00 - 982.50	1.504 times
Tue 30 June 2026	879.80 (2.57%)	861.75	800.05 - 928.00	1.0031 times
Fri 29 May 2026	857.75 (-4.24%)	902.50	784.95 - 938.10	1.1597 times
Thu 30 April 2026	895.70 (2.18%)	914.00	877.45 - 1006.00	1.2066 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.6752 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	0.9028 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.7329 times
Wed 31 December 2025	1082.00 (2.43%)	1069.00	1018.00 - 1115.80	1.0968 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.5142 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	1.2046 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.8111 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	919.56
12 day DMA	899.99
20 day DMA	892.35
35 day DMA	882.05
50 day DMA	869.21
100 day DMA	893.05
150 day DMA	940.79
200 day DMA	977.15

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	931.65	923.07	897.73
12 day EMA	909.35	902.18	889.17
20 day EMA	898.32	893.01	884.51
35 day EMA	883.59	879.75	874.22
50 day EMA	872.4	869.28	865.02

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	919.56	905.84	888.86
12 day SMA	899.99	898.08	892.03
20 day SMA	892.35	888.9	883.68
35 day SMA	882.05	878.86	875.86
50 day SMA	869.21	866.39	863.33
100 day SMA	893.05	893.33	893.58
150 day SMA	940.79	941.36	941.87
200 day SMA	977.15	977.75	978.28

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	949.70	968.60	945.95 to 975.00	1.12 times
28 Tue	963.00	939.10	933.65 to 965.55	1.27 times
27 Mon	937.00	859.40	855.05 to 949.00	1.2 times
24 Fri	852.45	854.00	848.95 to 870.45	0.96 times
23 Thu	866.90	874.80	863.95 to 883.80	0.46 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	938.85	956.05	936.35 to 957.60	1.39 times
28 Tue	957.05	942.00	930.55 to 958.50	1.14 times
27 Mon	933.70	860.00	860.00 to 946.10	0.89 times
24 Fri	852.40	862.00	850.00 to 867.00	0.92 times
23 Thu	866.00	880.10	865.00 to 880.10	0.67 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	935.95	951.10	935.95 to 953.85	1 times

Option chain for Kfin Technologies KFINTECH 25 Tue August 2026 expiry

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
29 Wed July 2026	4.95	132.10	0.01
28 Tue July 2026	6.20	128.50	0.1

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
29 Wed July 2026	6.55	114.50	0.09

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
29 Wed July 2026	8.95	96.85	0.06
28 Tue July 2026	11.60	88.20	0.06
27 Mon July 2026	8.90	109.45	0.05
24 Fri July 2026	3.00	177.00	2.33
23 Thu July 2026	3.00	154.65	4.5

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
29 Wed July 2026	12.20	80.60	0.07
28 Tue July 2026	15.95	73.05	0.04

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
29 Wed July 2026	16.65	65.70	0.07
28 Tue July 2026	21.45	58.75	0.09
27 Mon July 2026	16.35	78.55	0.05
24 Fri July 2026	4.65	134.00	0.04
23 Thu July 2026	5.50	134.00	0.04

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
29 Wed July 2026	22.50	51.95	0.22
28 Tue July 2026	28.55	46.00	0.19
27 Mon July 2026	21.40	60.00	0.01

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
29 Wed July 2026	30.20	40.25	0.6
28 Tue July 2026	37.60	34.85	0.54
27 Mon July 2026	28.15	50.60	0.36
24 Fri July 2026	8.00	84.00	0.04
23 Thu July 2026	15.55	84.00	0.03

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
29 Wed July 2026	39.80	29.80	0.88
28 Tue July 2026	48.30	25.70	0.79
27 Mon July 2026	35.95	38.45	0.48

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
29 Wed July 2026	51.60	21.65	1.33
28 Tue July 2026	61.05	18.75	1.12
27 Mon July 2026	45.80	28.80	0.69
24 Fri July 2026	14.40	57.00	0.01
23 Thu July 2026	17.70	57.00	0.03

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
29 Wed July 2026	64.75	15.45	1.3
28 Tue July 2026	75.15	13.55	1.14
27 Mon July 2026	57.60	20.80	0.85
24 Fri July 2026	19.05	66.00	0.35
23 Thu July 2026	23.50	56.10	0.35

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
29 Wed July 2026	80.25	10.55	1.02
28 Tue July 2026	92.30	9.40	1.18
27 Mon July 2026	71.65	14.55	1.47
24 Fri July 2026	25.90	52.90	0.65
23 Thu July 2026	30.55	40.95	1.27

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
29 Wed July 2026	97.20	7.55	4.32
28 Tue July 2026	108.40	6.50	4.27
27 Mon July 2026	86.45	10.15	4.25
24 Fri July 2026	33.60	41.20	1.59
23 Thu July 2026	40.10	30.45	8.75

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
29 Wed July 2026	115.45	5.05	9.67
28 Tue July 2026	122.00	4.70	11.75
27 Mon July 2026	102.00	7.10	14.25
24 Fri July 2026	50.10	30.75	17

KfinTechnologies KFINTECH Option strike: 820.00

Date	CE	PE	PCR
29 Wed July 2026	133.85	3.45	20.33

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
29 Wed July 2026	152.75	2.65	20.43
28 Tue July 2026	163.85	2.45	20.86
27 Mon July 2026	145.35	3.40	26
24 Fri July 2026	70.00	17.10	105.5
23 Thu July 2026	89.80	10.75	223

KfinTechnologies KFINTECH Option strike: 780.00

Date	CE	PE	PCR
29 Wed July 2026	170.80	1.85	12
28 Tue July 2026	171.80	1.65	9

KfinTechnologies KFINTECH Option strike: 760.00

Date	CE	PE	PCR
29 Wed July 2026	190.85	1.40	2.71
28 Tue July 2026	202.00	1.15	6.33
27 Mon July 2026	153.55	2.00	2.33

KfinTechnologies KFINTECH Option strike: 720.00

Date	CE	PE	PCR
29 Wed July 2026	229.90	0.80	0.78

Feed