KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1024.9 and 1062.9 | Daily Target 1 | 1017.27 | | Daily Target 2 | 1032.53 | | Daily Target 3 | 1055.2666666667 | | Daily Target 4 | 1070.53 | | Daily Target 5 | 1093.27 |
Daily price and volume Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
1047.80 (-6.27%) |
1074.50 |
1040.00 - 1078.00 |
5.77 times |
Mon 12 May 2025 |
1117.90 (4.93%) |
1116.90 |
1094.40 - 1122.80 |
0.2658 times |
Fri 09 May 2025 |
1065.40 (0.05%) |
1039.00 |
1006.30 - 1075.00 |
0.3793 times |
Thu 08 May 2025 |
1064.90 (-3.48%) |
1068.80 |
1054.10 - 1160.00 |
0.9012 times |
Wed 07 May 2025 |
1103.30 (5.91%) |
1019.20 |
1017.30 - 1123.10 |
0.718 times |
Tue 06 May 2025 |
1041.70 (-4.24%) |
1096.60 |
1036.00 - 1100.00 |
0.2415 times |
Mon 05 May 2025 |
1087.80 (-3.86%) |
1131.00 |
1084.00 - 1131.30 |
0.3372 times |
Fri 02 May 2025 |
1131.50 (-5.52%) |
1190.10 |
1120.00 - 1193.10 |
0.3487 times |
Wed 30 April 2025 |
1197.60 (-5.69%) |
1270.00 |
1181.00 - 1270.00 |
0.3756 times |
Tue 29 April 2025 |
1269.80 (2.47%) |
1233.80 |
1226.60 - 1304.10 |
0.6626 times |
Mon 28 April 2025 |
1239.20 (1.61%) |
1220.00 |
1185.80 - 1263.40 |
0.4487 times |
Weekly price and charts KfinTechnologies Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1002.5 and 1085.3 | Weekly Target 1 | 987.4 | | Weekly Target 2 | 1017.6 | | Weekly Target 3 | 1070.2 | | Weekly Target 4 | 1100.4 | | Weekly Target 5 | 1153 |
Weekly price and volumes for Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
1047.80 (-1.65%) |
1116.90 |
1040.00 - 1122.80 |
2.792 times |
Fri 09 May 2025 |
1065.40 (-5.84%) |
1131.00 |
1006.30 - 1160.00 |
1.1922 times |
Fri 02 May 2025 |
1131.50 (-7.22%) |
1220.00 |
1120.00 - 1304.10 |
0.8491 times |
Fri 25 April 2025 |
1219.60 (10.29%) |
1121.10 |
1113.30 - 1319.90 |
1.7776 times |
Thu 17 April 2025 |
1105.80 (10.76%) |
1015.00 |
1001.60 - 1146.40 |
0.979 times |
Fri 11 April 2025 |
998.35 (-3.63%) |
828.80 |
828.80 - 1068.90 |
0.4317 times |
Fri 04 April 2025 |
1036.00 (0.62%) |
1024.50 |
980.65 - 1083.90 |
0.2812 times |
Fri 28 March 2025 |
1029.60 (-6.44%) |
1110.90 |
1016.70 - 1170.40 |
0.5155 times |
Fri 21 March 2025 |
1100.50 (20.2%) |
906.70 |
906.70 - 1120.00 |
0.8767 times |
Thu 13 March 2025 |
915.55 (-1.51%) |
937.00 |
872.10 - 952.55 |
0.305 times |
Fri 07 March 2025 |
929.55 (6.77%) |
880.95 |
845.00 - 934.00 |
0.6629 times |
Monthly price and charts KfinTechnologies Strong monthly Stock price targets for KfinTechnologies KFINTECH are 933.65 and 1120.45 | Monthly Target 1 | 895.6 | | Monthly Target 2 | 971.7 | | Monthly Target 3 | 1082.4 | | Monthly Target 4 | 1158.5 | | Monthly Target 5 | 1269.2 |
Monthly price and volumes Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 May 2025 |
1047.80 (-12.51%) |
1190.10 |
1006.30 - 1193.10 |
1.2727 times |
Wed 30 April 2025 |
1197.60 (16.32%) |
1024.50 |
828.80 - 1319.90 |
1.2764 times |
Fri 28 March 2025 |
1029.60 (18.26%) |
880.95 |
845.00 - 1170.40 |
0.7246 times |
Fri 28 February 2025 |
870.65 (-20.14%) |
1087.60 |
784.15 - 1236.75 |
1.028 times |
Fri 31 January 2025 |
1090.25 (-29.08%) |
1545.00 |
1035.70 - 1591.70 |
0.9172 times |
Tue 31 December 2024 |
1537.25 (32.09%) |
1169.80 |
1133.70 - 1641.35 |
1.4462 times |
Fri 29 November 2024 |
1163.75 (16.36%) |
1011.70 |
956.60 - 1196.90 |
0.3909 times |
Thu 31 October 2024 |
1000.10 (-2.07%) |
1035.95 |
930.05 - 1164.15 |
0.909 times |
Mon 30 September 2024 |
1021.20 (-1.68%) |
1044.95 |
974.10 - 1122.00 |
0.5603 times |
Fri 30 August 2024 |
1038.60 (18.74%) |
877.25 |
810.60 - 1189.00 |
1.4747 times |
Wed 31 July 2024 |
874.70 (24.92%) |
710.00 |
699.00 - 898.00 |
0.6203 times |
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value | | 5 day DMA | 1079.86 | | 12 day DMA | 1132.21 | | 20 day DMA | 1137.45 | | 35 day DMA | 1098.59 | | 50 day DMA | 1038.38 | | 100 day DMA | 1129.9 | | 150 day DMA | 1111.05 | | 200 day DMA | 1075.59 | EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.77 | 1097.25 | 1086.93 | | 12 day EMA | 1106.68 | 1117.38 | 1117.28 | | 20 day EMA | 1107.16 | 1113.41 | 1112.94 | | 35 day EMA | 1074.87 | 1076.46 | 1074.02 | | 50 day EMA | 1027.34 | 1026.51 | 1022.78 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1079.86 | 1078.64 | 1072.62 | | 12 day SMA | 1132.21 | 1147.14 | 1161.2 | | 20 day SMA | 1137.45 | 1136.36 | 1131.87 | | 35 day SMA | 1098.59 | 1095.39 | 1089.55 | | 50 day SMA | 1038.38 | 1035.65 | 1030.88 | | 100 day SMA | 1129.9 | 1131.9 | 1133.26 | | 150 day SMA | 1111.05 | 1110.87 | 1110.38 | | 200 day SMA | 1075.59 | 1073.99 | 1072.26 |
|
|
