KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 886.5 and 910.3

Daily Target 1868.13
Daily Target 2881.07
Daily Target 3891.93333333333
Daily Target 4904.87
Daily Target 5915.73

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Thu 15 October 2026 894.00 (1.65%) 879.00 879.00 - 902.80 1.0437 times
Wed 14 October 2026 879.50 (-1.17%) 889.90 875.00 - 894.80 0.6399 times
Tue 13 October 2026 889.90 (2.76%) 867.20 866.40 - 894.50 2.1948 times
Mon 12 October 2026 866.00 (2.81%) 843.55 843.55 - 872.45 0.8107 times
Fri 09 October 2026 842.35 (0.5%) 839.00 837.00 - 859.90 1.1047 times
Thu 08 October 2026 838.20 (-2.31%) 863.95 838.20 - 863.95 0.4769 times
Wed 07 October 2026 858.00 (-0.67%) 860.00 858.00 - 871.70 0.5287 times
Tue 06 October 2026 863.80 (-0.43%) 870.00 858.65 - 887.00 0.7048 times
Mon 05 October 2026 867.50 (4.27%) 836.15 835.00 - 872.30 1.3293 times
Thu 01 October 2026 832.00 (-0.95%) 841.75 815.70 - 849.50 1.1666 times
Wed 30 September 2026 840.00 (0.21%) 840.00 837.40 - 853.80 0.665 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 868.78 and 928.03

Weekly Target 1820.87
Weekly Target 2857.43
Weekly Target 3880.11666666667
Weekly Target 4916.68
Weekly Target 5939.37

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Thu 15 October 2026 894.00 (6.13%) 843.55 843.55 - 902.80 0.9351 times
Fri 09 October 2026 842.35 (1.24%) 836.15 835.00 - 887.00 0.8265 times
Thu 01 October 2026 832.00 (-6.39%) 888.80 815.70 - 890.00 0.8678 times
Fri 25 September 2026 888.80 (-4.43%) 915.00 887.95 - 917.85 0.676 times
Fri 18 September 2026 930.00 (3.33%) 901.80 872.50 - 930.00 0.5551 times
Fri 11 September 2026 900.00 (-3.11%) 928.80 882.40 - 932.80 0.5853 times
Fri 04 September 2026 928.90 (-2.22%) 950.05 911.85 - 970.00 1.0769 times
Fri 28 August 2026 949.95 (-3.07%) 983.90 942.60 - 988.95 1.34 times
Fri 21 August 2026 980.00 (4.26%) 945.20 925.70 - 992.40 2.5239 times
Fri 14 August 2026 940.00 (0.43%) 939.55 911.70 - 946.50 0.6134 times
Fri 07 August 2026 936.00 (-0.2%) 943.70 923.20 - 961.25 0.7074 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 854.85 and 941.95

Monthly Target 1783.73
Monthly Target 2838.87
Monthly Target 3870.83333333333
Monthly Target 4925.97
Monthly Target 5957.93

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Thu 15 October 2026 894.00 (6.43%) 841.75 815.70 - 902.80 0.3642 times
Wed 30 September 2026 840.00 (-13.4%) 961.10 837.40 - 961.10 0.5938 times
Mon 31 August 2026 970.00 (3.42%) 943.70 911.70 - 992.40 0.9973 times
Fri 31 July 2026 937.90 (6.6%) 879.95 838.00 - 982.50 1.7586 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.1101 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.2834 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.3353 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.7473 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 0.9991 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.811 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.2137 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 874.35
12 day DMA 859.12
20 day DMA 875.7
35 day DMA 897.68
50 day DMA 912.87
100 day DMA 895.79
150 day DMA 899.94
200 day DMA 931.37

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA878.5870.75866.37
12 day EMA872.72868.85866.91
20 day EMA878.18876.51876.2
35 day EMA893.44893.41894.23
50 day EMA911.77912.5913.85

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA874.35863.19858.89
12 day SMA859.12858.29859.07
20 day SMA875.7875.45875.71
35 day SMA897.68899.74902.32
50 day SMA912.87913.97915.28
100 day SMA895.79895.16894.65
150 day SMA899.94900.16900.36
200 day SMA931.37932.31933.3

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 877.90 898.95 875.85 to 898.95 0.93 times
13 Tue 894.15 870.15 868.50 to 897.95 0.94 times
12 Mon 866.40 851.15 847.65 to 874.65 0.98 times
06 Tue 858.45 855.85 854.25 to 872.60 1.08 times
05 Mon 854.40 828.10 828.10 to 861.15 1.06 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 865.55 883.05 864.85 to 883.05 1.44 times
13 Tue 883.30 865.30 865.30 to 885.90 1.24 times
12 Mon 855.45 843.95 837.30 to 860.40 1.14 times
06 Tue 844.80 853.10 841.00 to 858.20 0.62 times
05 Mon 842.35 824.55 823.70 to 847.15 0.56 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 863.10 876.55 863.10 to 876.55 1.41 times
13 Tue 877.15 860.00 860.00 to 879.50 1.26 times
12 Mon 846.00 837.65 833.75 to 846.00 1.11 times
06 Tue 845.00 845.00 845.00 to 845.00 0.63 times
05 Mon 837.00 831.90 831.90 to 840.00 0.59 times

Option chain for Kfin Technologies KFINTECH 27 Tue October 2026 expiry

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
14 Wed October 2026 0.55194.00 0.09
13 Tue October 2026 0.55194.00 0.09
12 Mon October 2026 0.65194.00 0.08

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
14 Wed October 2026 0.65154.00 0.5
13 Tue October 2026 1.45154.00 0.5
12 Mon October 2026 1.45168.00 0.72

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
14 Wed October 2026 1.10111.00 0.38
13 Tue October 2026 1.70111.00 0.37
12 Mon October 2026 1.20140.00 0.44

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
14 Wed October 2026 3.0598.00 0.04
13 Tue October 2026 4.3098.00 0.04
12 Mon October 2026 2.4598.00 0.08

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
14 Wed October 2026 4.40112.50 0.11
13 Tue October 2026 7.65112.50 0.12
12 Mon October 2026 3.95112.50 0.14

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
14 Wed October 2026 7.7549.20 0.05
13 Tue October 2026 13.2538.35 0.05
12 Mon October 2026 6.5583.15 0.05

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
14 Wed October 2026 13.3033.90 0.53
13 Tue October 2026 20.5526.40 0.54
12 Mon October 2026 11.0545.00 0.47

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
14 Wed October 2026 21.7522.60 1.56
13 Tue October 2026 30.7017.05 1.63
12 Mon October 2026 17.8031.30 0.31

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
14 Wed October 2026 33.0014.65 1.22
13 Tue October 2026 44.4510.45 1.18
12 Mon October 2026 27.0021.00 0.8

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
14 Wed October 2026 45.759.00 1.6
13 Tue October 2026 61.655.95 1.51
12 Mon October 2026 39.5513.10 0.92

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
14 Wed October 2026 65.304.40 5.85
13 Tue October 2026 64.353.40 4.86
12 Mon October 2026 52.407.95 9.06

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
14 Wed October 2026 96.552.90 19.1
13 Tue October 2026 96.552.15 18.4
12 Mon October 2026 70.004.60 15.6
Back to top | Use Dark Theme