KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1022.3 and 1035.6

Daily Target 1	1019.3
Daily Target 2	1025.3
Daily Target 3	1032.6
Daily Target 4	1038.6
Daily Target 5	1045.9

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	1031.30 (-0.31%)	1033.10	1026.60 - 1039.90	0.5733 times
Tue 16 December 2025	1034.50 (-1.43%)	1045.50	1031.70 - 1048.70	0.4593 times
Mon 15 December 2025	1049.50 (-0.21%)	1056.00	1039.20 - 1056.90	0.5181 times
Sat 13 December 2025	1051.70 (0%)	1080.90	1045.60 - 1081.50	1.0791 times
Fri 12 December 2025	1051.70 (-2.08%)	1080.90	1045.60 - 1081.50	1.0791 times
Thu 11 December 2025	1074.00 (4.69%)	1026.50	1026.50 - 1084.40	2.4742 times
Wed 10 December 2025	1025.90 (-1.32%)	1042.10	1022.00 - 1051.50	0.5765 times
Tue 09 December 2025	1039.60 (-0.23%)	1041.90	1018.00 - 1047.40	0.7426 times
Mon 08 December 2025	1042.00 (-2.29%)	1061.50	1035.70 - 1076.80	0.8721 times
Fri 05 December 2025	1066.40 (-0.85%)	1080.20	1056.20 - 1082.40	1.6257 times
Thu 04 December 2025	1075.50 (0.38%)	1071.40	1058.60 - 1092.00	2.0418 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1013.8 and 1044.1

Weekly Target 1	1007.97
Weekly Target 2	1019.63
Weekly Target 3	1038.2666666667
Weekly Target 4	1049.93
Weekly Target 5	1068.57

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	1031.30 (-1.94%)	1056.00	1026.60 - 1056.90	0.2574 times
Sat 13 December 2025	1051.70 (-1.38%)	1061.50	1018.00 - 1084.40	1.1329 times
Fri 05 December 2025	1066.40 (0.96%)	1069.00	1056.20 - 1114.00	1.712 times
Fri 28 November 2025	1056.30 (-0.83%)	1065.10	1040.00 - 1079.10	0.7395 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.5177 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.6324 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.5686 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.8106 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.515 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.1139 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9674 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 976.65 and 1072.65

Monthly Target 1	958.43
Monthly Target 2	994.87
Monthly Target 3	1054.4333333333
Monthly Target 4	1090.87
Monthly Target 5	1150.43

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 17 December 2025	1031.30 (-2.37%)	1069.00	1018.00 - 1114.00	0.5127 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.4062 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9517 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6408 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6615 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7776 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.7155 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.1156 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.4152 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.8034 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.1399 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1043.74
12 day DMA	1051.13
20 day DMA	1057.32
35 day DMA	1071
50 day DMA	1085.66
100 day DMA	1090.24
150 day DMA	1133.81
200 day DMA	1111.4

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1041.15	1046.07	1051.85
12 day EMA	1050.09	1053.5	1056.95
20 day EMA	1057.37	1060.11	1062.81
35 day EMA	1068.41	1070.6	1072.73
50 day EMA	1079.5	1081.47	1083.39

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1043.74	1052.28	1050.56
12 day SMA	1051.13	1055.47	1060.61
20 day SMA	1057.32	1059.78	1062.15
35 day SMA	1071	1073.8	1077.81
50 day SMA	1085.66	1086.03	1086.59
100 day SMA	1090.24	1092.26	1094.53
150 day SMA	1133.81	1133.88	1133.98
200 day SMA	1111.4	1110.71	1110.08

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	1031.40	1038.60	1027.20 to 1040.90	1.04 times
16 Tue	1035.20	1052.00	1032.10 to 1052.00	1.03 times
15 Mon	1053.80	1055.70	1040.50 to 1059.00	1 times
12 Fri	1056.60	1079.80	1048.80 to 1082.00	0.99 times
11 Thu	1079.10	1028.80	1028.80 to 1089.70	0.95 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	1028.30	1034.40	1023.50 to 1036.20	1.25 times
16 Tue	1033.00	1042.30	1031.20 to 1042.30	1.07 times
15 Mon	1051.10	1051.80	1038.20 to 1055.50	0.96 times
12 Fri	1054.60	1077.50	1048.00 to 1077.50	0.91 times
11 Thu	1076.20	1031.30	1027.90 to 1087.40	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	1033.30	1033.50	1026.00 to 1033.50	1.19 times
16 Tue	1033.50	1038.00	1032.90 to 1043.00	1.16 times
15 Mon	1051.60	1047.10	1045.90 to 1053.10	1.06 times
12 Fri	1055.20	1050.00	1050.00 to 1057.00	0.89 times
11 Thu	1080.00	1053.00	1053.00 to 1080.00	0.7 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
17 Wed December 2025	0.60	227.00	0.41
16 Tue December 2025	0.60	227.00	0.41
15 Mon December 2025	0.50	227.00	0.4
12 Fri December 2025	0.70	216.30	0.4
11 Thu December 2025	1.00	198.00	0.4

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
17 Wed December 2025	0.35	208.00	0.03
16 Tue December 2025	0.55	175.90	0.05
15 Mon December 2025	0.55	175.90	0.05
12 Fri December 2025	1.00	175.90	0.04
11 Thu December 2025	1.65	175.90	0.04

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
17 Wed December 2025	0.55	147.40	0.11
16 Tue December 2025	0.55	147.40	0.11
15 Mon December 2025	0.80	147.40	0.07
12 Fri December 2025	1.25	147.40	0.07
11 Thu December 2025	2.20	147.40	0.09

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
17 Wed December 2025	0.65	171.00	0.1
16 Tue December 2025	0.80	163.00	0.1
15 Mon December 2025	1.05	150.75	0.1
12 Fri December 2025	1.95	144.00	0.14
11 Thu December 2025	2.80	124.30	0.16

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
17 Wed December 2025	0.95	97.50	0.03
16 Tue December 2025	1.05	97.50	0.03
15 Mon December 2025	1.45	97.50	0.02
12 Fri December 2025	2.40	97.50	0.02
11 Thu December 2025	3.70	97.50	0.03

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
17 Wed December 2025	1.40	129.70	0.17
16 Tue December 2025	1.50	127.35	0.17
15 Mon December 2025	2.10	107.00	0.18
12 Fri December 2025	3.35	102.25	0.26
11 Thu December 2025	5.35	123.00	0.22

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
17 Wed December 2025	1.70	106.60	0.19
16 Tue December 2025	1.85	104.90	0.21
15 Mon December 2025	3.00	88.00	0.12
12 Fri December 2025	4.95	88.00	0.12
11 Thu December 2025	8.05	101.40	0.08

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
17 Wed December 2025	2.55	85.25	0.09
16 Tue December 2025	2.75	85.25	0.09
15 Mon December 2025	4.80	52.90	0.08
12 Fri December 2025	7.50	52.90	0.08
11 Thu December 2025	12.50	52.90	0.09

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
17 Wed December 2025	4.15	70.00	0.28
16 Tue December 2025	4.65	62.50	0.26
15 Mon December 2025	8.45	54.75	0.31
12 Fri December 2025	11.85	54.45	0.35
11 Thu December 2025	19.25	40.00	0.41

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
17 Wed December 2025	6.80	55.00	0.35
16 Tue December 2025	8.15	50.50	0.36
15 Mon December 2025	14.05	39.25	0.4
12 Fri December 2025	18.05	40.80	0.4
11 Thu December 2025	27.90	28.90	0.59

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
17 Wed December 2025	11.40	38.45	0.32
16 Tue December 2025	13.75	36.25	0.3
15 Mon December 2025	22.00	27.65	0.31
12 Fri December 2025	27.30	29.30	0.38
11 Thu December 2025	38.90	19.70	0.99

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
17 Wed December 2025	18.90	25.85	0.52
16 Tue December 2025	21.00	25.15	0.58
15 Mon December 2025	32.45	18.30	0.73
12 Fri December 2025	36.70	19.45	0.67
11 Thu December 2025	51.40	12.70	1.35

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
17 Wed December 2025	28.20	16.35	1.18
16 Tue December 2025	31.00	15.55	1.38
15 Mon December 2025	43.70	11.15	3.96
12 Fri December 2025	49.00	12.55	4.31
11 Thu December 2025	66.50	7.70	4.56

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
17 Wed December 2025	40.20	9.15	15.68
16 Tue December 2025	43.95	9.00	16.15
15 Mon December 2025	61.75	6.40	14.21
12 Fri December 2025	65.00	7.40	13.98
11 Thu December 2025	83.00	4.80	12.28

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
17 Wed December 2025	60.50	4.75	26.49
16 Tue December 2025	60.50	4.40	25.24
15 Mon December 2025	88.00	3.25	19.88
12 Fri December 2025	88.00	4.20	19.5
11 Thu December 2025	103.15	3.10	16.69

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
17 Wed December 2025	82.95	2.45	11.37
16 Tue December 2025	82.95	2.25	11.05
15 Mon December 2025	126.00	1.90	11.44
12 Fri December 2025	126.00	2.40	10.06
11 Thu December 2025	122.00	2.15	8.59

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
17 Wed December 2025	100.05	1.45	47
16 Tue December 2025	100.05	1.35	52.33

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
17 Wed December 2025	125.20	1.50	28.25
16 Tue December 2025	125.20	0.75	26.25
15 Mon December 2025	125.20	0.45	27
12 Fri December 2025	125.20	1.15	26.25
11 Thu December 2025	125.20	1.15	26

Feed