Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 937.05 and 953.75
| Daily Target 1 | 933.15 |
| Daily Target 2 | 940.95 |
| Daily Target 3 | 949.85 |
| Daily Target 4 | 957.65 |
| Daily Target 5 | 966.55 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 948.75 (-0.02%) | 954.95 | 942.05 - 958.75 | 0.2068 times | Tue 04 August 2026 | 948.95 (0.42%) | 949.00 | 937.05 - 961.25 | 0.3923 times | Mon 03 August 2026 | 945.00 (0.76%) | 943.70 | 934.25 - 953.55 | 0.2554 times | Fri 31 July 2026 | 937.90 (-0.28%) | 943.10 | 933.60 - 956.30 | 0.3142 times | Thu 30 July 2026 | 940.50 (-0.87%) | 945.00 | 922.60 - 948.10 | 0.6298 times | Wed 29 July 2026 | 948.80 (-2.56%) | 974.00 | 945.90 - 974.00 | 0.5956 times | Tue 28 July 2026 | 973.75 (2.58%) | 948.00 | 941.00 - 982.50 | 1.7791 times | Mon 27 July 2026 | 949.25 (10.67%) | 872.35 | 862.00 - 955.30 | 5.273 times | Fri 24 July 2026 | 857.75 (-1.21%) | 868.00 | 855.60 - 872.20 | 0.3721 times | Thu 23 July 2026 | 868.25 (-1.36%) | 875.00 | 866.20 - 881.80 | 0.1816 times | Wed 22 July 2026 | 880.20 (-0.97%) | 892.50 | 875.30 - 892.50 | 0.1758 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 941.5 and 968.5
| Weekly Target 1 | 921.08 |
| Weekly Target 2 | 934.92 |
| Weekly Target 3 | 948.08333333333 |
| Weekly Target 4 | 961.92 |
| Weekly Target 5 | 975.08 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 948.75 (1.16%) | 943.70 | 934.25 - 961.25 | 0.2885 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 2.9009 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.4208 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.0689 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.0835 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.8661 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6756 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.1726 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6516 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.8715 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.8868 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 941.5 and 968.5
| Monthly Target 1 | 921.08 |
| Monthly Target 2 | 934.92 |
| Monthly Target 3 | 948.08333333333 |
| Monthly Target 4 | 961.92 |
| Monthly Target 5 | 975.08 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 948.75 (1.16%) | 943.70 | 934.25 - 961.25 | 0.086 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.774 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.1199 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2947 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3471 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7538 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0078 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8182 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2244 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5741 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3448 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 944.22 |
| 12 day DMA | 924 |
| 20 day DMA | 911.14 |
| 35 day DMA | 898.57 |
| 50 day DMA | 881.33 |
| 100 day DMA | 893.83 |
| 150 day DMA | 936.52 |
| 200 day DMA | 974.41 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.37 | 942.18 | 938.8 |
| 12 day EMA | 929.6 | 926.12 | 921.97 |
| 20 day EMA | 916.64 | 913.26 | 909.5 |
| 35 day EMA | 898.7 | 895.75 | 892.62 |
| 50 day EMA | 882.84 | 880.15 | 877.34 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.22 | 944.23 | 949.19 |
| 12 day SMA | 924 | 918.42 | 913.33 |
| 20 day SMA | 911.14 | 906.1 | 901.99 |
| 35 day SMA | 898.57 | 895.67 | 892.18 |
| 50 day SMA | 881.33 | 878.7 | 876.35 |
| 100 day SMA | 893.83 | 893.47 | 893.26 |
| 150 day SMA | 936.52 | 937.54 | 938.42 |
| 200 day SMA | 974.41 | 975.03 | 975.54 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 939.65 | 944.20 | 934.20 to 951.00 | 1.09 times |
| 04 Tue | 935.50 | 942.95 | 928.75 to 954.00 | 1.06 times |
| 03 Mon | 934.40 | 943.70 | 928.50 to 946.80 | 0.99 times |
| 31 Fri | 931.95 | 937.00 | 926.00 to 947.50 | 0.94 times |
| 30 Thu | 926.85 | 950.00 | 918.35 to 950.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 932.00 | 935.00 | 927.40 to 941.70 | 1.06 times |
| 04 Tue | 927.25 | 922.20 | 920.70 to 944.30 | 1.08 times |
| 03 Mon | 925.35 | 927.80 | 920.00 to 935.80 | 1 times |
| 31 Fri | 921.25 | 920.00 | 919.85 to 935.05 | 0.94 times |
| 30 Thu | 914.80 | 932.80 | 909.55 to 932.80 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 928.00 | 937.70 | 925.05 to 937.80 | 1.33 times |
| 04 Tue | 920.00 | 930.30 | 920.00 to 939.00 | 1.3 times |
| 03 Mon | 931.70 | 920.00 | 920.00 to 931.70 | 0.96 times |
| 31 Fri | 916.00 | 928.35 | 916.00 to 930.30 | 0.86 times |
| 30 Thu | 908.10 | 921.00 | 906.40 to 921.00 | 0.55 times |
Option chain for Kfin Technologies KFINTECH 25 Tue August 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.90 | 156.75 | 0.03 |
| 04 Tue August 2026 | 3.40 | 156.75 | 0.03 |
| 03 Mon August 2026 | 3.50 | 156.75 | 0.02 |
| 31 Fri July 2026 | 3.25 | 156.75 | 0.02 |
| 30 Thu July 2026 | 3.30 | 156.75 | 0.02 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.65 | 121.35 | 0.19 |
| 04 Tue August 2026 | 4.65 | 131.25 | 0.2 |
| 03 Mon August 2026 | 4.30 | 131.25 | 0.23 |
| 31 Fri July 2026 | 4.25 | 132.10 | 0.23 |
| 30 Thu July 2026 | 4.75 | 136.05 | 0.29 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.60 | 104.50 | 0.06 |
| 04 Tue August 2026 | 6.15 | 109.50 | 0.06 |
| 03 Mon August 2026 | 6.35 | 109.50 | 0.06 |
| 31 Fri July 2026 | 5.70 | 115.05 | 0.06 |
| 30 Thu July 2026 | 5.80 | 115.05 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.10 | 89.00 | 0.11 |
| 04 Tue August 2026 | 8.80 | 89.00 | 0.11 |
| 03 Mon August 2026 | 8.80 | 95.70 | 0.11 |
| 31 Fri July 2026 | 7.95 | 95.70 | 0.11 |
| 30 Thu July 2026 | 8.25 | 97.00 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.75 | 75.65 | 0.07 |
| 04 Tue August 2026 | 12.45 | 76.00 | 0.07 |
| 03 Mon August 2026 | 12.35 | 76.80 | 0.06 |
| 31 Fri July 2026 | 11.25 | 76.80 | 0.07 |
| 30 Thu July 2026 | 11.40 | 83.30 | 0.07 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.55 | 57.60 | 0.2 |
| 04 Tue August 2026 | 17.25 | 57.60 | 0.19 |
| 03 Mon August 2026 | 16.70 | 61.40 | 0.22 |
| 31 Fri July 2026 | 15.70 | 61.55 | 0.23 |
| 30 Thu July 2026 | 15.60 | 70.05 | 0.23 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.25 | 42.45 | 0.38 |
| 04 Tue August 2026 | 23.60 | 47.60 | 0.38 |
| 03 Mon August 2026 | 22.95 | 46.45 | 0.46 |
| 31 Fri July 2026 | 21.75 | 48.85 | 0.5 |
| 30 Thu July 2026 | 21.30 | 54.05 | 0.51 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 31.80 | 31.60 | 0.69 |
| 04 Tue August 2026 | 31.65 | 35.30 | 0.64 |
| 03 Mon August 2026 | 30.95 | 35.80 | 0.9 |
| 31 Fri July 2026 | 29.75 | 36.85 | 0.87 |
| 30 Thu July 2026 | 28.25 | 41.65 | 0.69 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 42.00 | 22.90 | 2.25 |
| 04 Tue August 2026 | 42.10 | 26.05 | 2.19 |
| 03 Mon August 2026 | 40.70 | 26.05 | 1.91 |
| 31 Fri July 2026 | 39.70 | 27.00 | 1.62 |
| 30 Thu July 2026 | 38.15 | 30.30 | 1.36 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 55.25 | 15.15 | 1.29 |
| 04 Tue August 2026 | 54.50 | 17.75 | 1.35 |
| 03 Mon August 2026 | 52.75 | 18.20 | 1.24 |
| 31 Fri July 2026 | 51.40 | 19.20 | 1.21 |
| 30 Thu July 2026 | 47.70 | 21.95 | 1.26 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 69.65 | 9.75 | 1.28 |
| 04 Tue August 2026 | 69.65 | 11.85 | 1.2 |
| 03 Mon August 2026 | 65.15 | 13.00 | 1.07 |
| 31 Fri July 2026 | 65.15 | 12.90 | 1.1 |
| 30 Thu July 2026 | 60.00 | 15.15 | 1.09 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 81.00 | 6.60 | 3.21 |
| 04 Tue August 2026 | 81.00 | 7.75 | 3.53 |
| 03 Mon August 2026 | 75.25 | 8.25 | 3.57 |
| 31 Fri July 2026 | 75.25 | 8.75 | 3.4 |
| 30 Thu July 2026 | 75.25 | 10.30 | 3.51 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 104.75 | 4.05 | 6.35 |
| 04 Tue August 2026 | 104.75 | 4.95 | 6.26 |
| 03 Mon August 2026 | 105.80 | 5.25 | 7.4 |
| 31 Fri July 2026 | 98.10 | 5.70 | 7.36 |
| 30 Thu July 2026 | 91.45 | 6.85 | 8.81 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 121.75 | 2.55 | 15.5 |
| 04 Tue August 2026 | 114.15 | 3.00 | 33.75 |
| 03 Mon August 2026 | 114.15 | 3.50 | 34.5 |
| 31 Fri July 2026 | 114.15 | 3.65 | 34.25 |
| 30 Thu July 2026 | 114.15 | 4.10 | 35.5 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 142.90 | 1.50 | 10.07 |
| 04 Tue August 2026 | 142.90 | 2.10 | 10.86 |
| 03 Mon August 2026 | 131.90 | 2.05 | 9.13 |
| 31 Fri July 2026 | 142.60 | 2.35 | 8.94 |
| 30 Thu July 2026 | 129.25 | 2.65 | 10.38 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 170.80 | 1.00 | 20.67 |
| 04 Tue August 2026 | 170.80 | 1.00 | 20.67 |
| 03 Mon August 2026 | 170.80 | 1.00 | 20.67 |
| 31 Fri July 2026 | 170.80 | 1.00 | 20.67 |
| 30 Thu July 2026 | 170.80 | 1.85 | 20 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 184.85 | 0.85 | 4 |
| 04 Tue August 2026 | 184.85 | 0.55 | 4 |
| 03 Mon August 2026 | 176.10 | 0.85 | 2.9 |
| 31 Fri July 2026 | 183.75 | 1.50 | 4.29 |
| 30 Thu July 2026 | 190.85 | 0.70 | 3.43 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 222.25 | 0.60 | 0.29 |
| 04 Tue August 2026 | 222.25 | 0.60 | 0.29 |
| 03 Mon August 2026 | 222.45 | 0.60 | 0.28 |
| 31 Fri July 2026 | 222.45 | 0.60 | 0.28 |
| 30 Thu July 2026 | 229.90 | 0.70 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.