KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1252.7 and 1315.4

Daily Target 1	1238.63
Daily Target 2	1266.77
Daily Target 3	1301.3333333333
Daily Target 4	1329.47
Daily Target 5	1364.03

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1294.90 (-2.62%)	1335.90	1273.20 - 1335.90	0.5679 times
Thu 03 July 2025	1329.70 (0.67%)	1326.00	1314.00 - 1347.90	0.4405 times
Wed 02 July 2025	1320.90 (-0.97%)	1334.90	1312.60 - 1355.00	0.5263 times
Tue 01 July 2025	1333.80 (-1.03%)	1357.00	1330.00 - 1357.00	0.4143 times
Mon 30 June 2025	1347.70 (0.1%)	1365.00	1327.10 - 1371.00	0.5966 times
Fri 27 June 2025	1346.40 (1.74%)	1332.70	1329.00 - 1378.50	1.518 times
Thu 26 June 2025	1323.40 (-0.99%)	1345.00	1307.50 - 1356.90	0.6118 times
Wed 25 June 2025	1336.70 (-0.14%)	1349.10	1328.00 - 1388.50	1.0046 times
Tue 24 June 2025	1338.60 (1.86%)	1343.70	1323.20 - 1368.00	1.3764 times
Mon 23 June 2025	1314.20 (3.28%)	1270.00	1255.30 - 1347.90	2.9436 times
Fri 20 June 2025	1272.50 (6.22%)	1195.10	1194.80 - 1290.00	2.0956 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1235.15 and 1332.95

Weekly Target 1	1215.23
Weekly Target 2	1255.07
Weekly Target 3	1313.0333333333
Weekly Target 4	1352.87
Weekly Target 5	1410.83

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1294.90 (-3.83%)	1365.00	1273.20 - 1371.00	0.4016 times
Fri 27 June 2025	1346.40 (5.81%)	1270.00	1255.30 - 1388.50	1.1761 times
Fri 20 June 2025	1272.50 (5.34%)	1208.00	1167.40 - 1290.00	0.6797 times
Fri 13 June 2025	1208.00 (-3.23%)	1265.00	1166.50 - 1283.90	0.6787 times
Fri 06 June 2025	1248.30 (15.72%)	1078.70	1065.80 - 1265.00	1.4615 times
Fri 30 May 2025	1078.70 (0.61%)	1075.00	1056.00 - 1110.80	0.4588 times
Fri 23 May 2025	1072.20 (0.6%)	1066.00	1040.30 - 1097.00	0.5475 times
Fri 16 May 2025	1065.80 (0.04%)	1116.90	1027.40 - 1122.80	2.9393 times
Fri 09 May 2025	1065.40 (-5.84%)	1131.00	1006.30 - 1160.00	0.9676 times
Fri 02 May 2025	1131.50 (-7.22%)	1220.00	1120.00 - 1304.10	0.6891 times
Fri 25 April 2025	1219.60 (10.29%)	1121.10	1113.30 - 1319.90	1.4428 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1242.15 and 1325.95

Monthly Target 1	1224.57
Monthly Target 2	1259.73
Monthly Target 3	1308.3666666667
Monthly Target 4	1343.53
Monthly Target 5	1392.17

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1294.90 (-3.92%)	1357.00	1273.20 - 1357.00	0.1133 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.5074 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	1.859 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.2436 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.7059 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.0016 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.8936 times
Tue 31 December 2024	1537.25 (32.09%)	1169.80	1133.70 - 1641.35	1.409 times
Fri 29 November 2024	1163.75 (16.36%)	1011.70	956.60 - 1196.90	0.3808 times
Thu 31 October 2024	1000.10 (-2.07%)	1035.95	930.05 - 1164.15	0.8856 times
Mon 30 September 2024	1021.20 (-1.68%)	1044.95	974.10 - 1122.00	0.5459 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1325.4
12 day DMA	1313.07
20 day DMA	1277.62
35 day DMA	1203.93
50 day DMA	1177.62
100 day DMA	1089.91
150 day DMA	1152.64
200 day DMA	1122.56

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1317.35	1328.57	1328
12 day EMA	1303.65	1305.24	1300.79
20 day EMA	1277	1275.12	1269.38
35 day EMA	1238.72	1235.41	1229.86
50 day EMA	1195.69	1191.64	1186.01

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1325.4	1335.7	1334.44
12 day SMA	1313.07	1307.07	1297.05
20 day SMA	1277.62	1275.29	1269.11
35 day SMA	1203.93	1197.38	1189.13
50 day SMA	1177.62	1176.27	1175.4
100 day SMA	1089.91	1088.44	1086.13
150 day SMA	1152.64	1151.72	1150.22
200 day SMA	1122.56	1121.08	1119.36

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1301.40	1347.00	1278.10 to 1348.40	1.29 times
03 Thu	1337.60	1333.80	1321.10 to 1356.90	1.17 times
02 Wed	1328.60	1343.30	1320.00 to 1364.70	1 times
01 Tue	1342.00	1354.90	1338.10 to 1359.40	0.85 times
30 Mon	1356.90	1373.90	1337.60 to 1379.90	0.69 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1301.10	1328.90	1284.00 to 1328.90	1.32 times
03 Thu	1341.40	1334.80	1334.80 to 1354.90	1.14 times
02 Wed	1331.20	1342.00	1326.00 to 1342.00	1.04 times
01 Tue	1342.80	1356.90	1342.00 to 1356.90	0.83 times
30 Mon	1358.10	1371.90	1350.90 to 1372.50	0.67 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1348.60	0.00	0.00 to 0.00	1.3 times
03 Thu	1348.60	1360.00	1344.00 to 1360.00	1.3 times
02 Wed	1361.10	0.00	0.00 to 0.00	0.87 times
01 Tue	1361.10	1361.10	1361.10 to 1361.10	0.87 times
30 Mon	1368.30	1367.60	1367.60 to 1368.30	0.65 times

Option chain for Kfin Technologies KFINTECH 31 Thu July 2025 expiry

KfinTechnologies KFINTECH Option strike: 1450.00

Date	CE	PE	PCR
04 Fri July 2025	12.40	125.35	0.02
03 Thu July 2025	20.00	125.35	0.02
02 Wed July 2025	17.85	125.35	0.02
01 Tue July 2025	21.90	125.35	0.02

KfinTechnologies KFINTECH Option strike: 1400.00

Date	CE	PE	PCR
04 Fri July 2025	20.95	92.85	0.05
03 Thu July 2025	32.45	92.85	0.05
02 Wed July 2025	29.60	92.25	0.05
01 Tue July 2025	35.40	92.25	0.06
30 Mon June 2025	41.50	84.90	0.03

KfinTechnologies KFINTECH Option strike: 1350.00

Date	CE	PE	PCR
04 Fri July 2025	35.30	90.00	0.08
03 Thu July 2025	51.70	63.00	0.09
02 Wed July 2025	47.15	66.85	0.08
01 Tue July 2025	56.00	62.95	0.12
30 Mon June 2025	63.60	56.25	0.09

KfinTechnologies KFINTECH Option strike: 1300.00

Date	CE	PE	PCR
04 Fri July 2025	55.50	55.75	1.86
03 Thu July 2025	78.10	38.60	2.07
02 Wed July 2025	72.55	43.10	2.55
01 Tue July 2025	80.85	38.55	2.75
30 Mon June 2025	90.55	33.50	2.93

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
04 Fri July 2025	119.80	18.85	26
03 Thu July 2025	150.00	12.00	79
02 Wed July 2025	150.00	14.35	72
01 Tue July 2025	180.00	11.90	27.5
30 Mon June 2025	180.00	10.55	22

Feed