KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 800.93 and 833.78

Daily Target 1	794.83
Daily Target 2	807.02
Daily Target 3	827.68333333333
Daily Target 4	839.87
Daily Target 5	860.53

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 10 June 2026	819.20 (-2.93%)	845.00	815.50 - 848.35	0.7515 times
Tue 09 June 2026	843.95 (0.8%)	841.95	832.00 - 845.95	0.7287 times
Mon 08 June 2026	837.25 (-3.64%)	858.80	831.15 - 859.00	0.8471 times
Fri 05 June 2026	868.85 (1.82%)	854.60	850.80 - 873.80	1.2048 times
Thu 04 June 2026	853.35 (1.91%)	830.00	829.00 - 862.00	1.1288 times
Wed 03 June 2026	837.35 (-2.49%)	863.45	833.10 - 863.45	1.0841 times
Tue 02 June 2026	858.75 (1.56%)	838.00	832.45 - 864.00	0.8645 times
Mon 01 June 2026	845.55 (-1.42%)	861.75	840.00 - 875.00	0.7496 times
Fri 29 May 2026	857.75 (1.13%)	851.20	849.55 - 876.90	1.4441 times
Wed 27 May 2026	848.15 (1.33%)	839.00	838.85 - 867.25	1.1968 times
Tue 26 May 2026	837.05 (0.92%)	830.55	822.60 - 845.00	1.2671 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 795.6 and 839.1

Weekly Target 1	787.73
Weekly Target 2	803.47
Weekly Target 3	831.23333333333
Weekly Target 4	846.97
Weekly Target 5	874.73

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 10 June 2026	819.20 (-5.71%)	858.80	815.50 - 859.00	0.4036 times
Fri 05 June 2026	868.85 (1.29%)	861.75	829.00 - 875.00	0.8726 times
Fri 29 May 2026	857.75 (4.91%)	829.00	821.00 - 876.90	0.8879 times
Fri 22 May 2026	817.60 (1.16%)	804.25	784.95 - 842.00	1.0001 times
Fri 15 May 2026	808.20 (-11.8%)	905.00	805.00 - 911.65	1.0493 times
Fri 08 May 2026	916.30 (2.3%)	902.50	856.70 - 938.10	1.4126 times
Thu 30 April 2026	895.70 (-6.31%)	961.95	892.00 - 986.40	1.467 times
Fri 24 April 2026	956.05 (-2.04%)	980.00	951.35 - 1006.00	0.7651 times
Fri 17 April 2026	976.00 (7.08%)	894.00	882.70 - 983.00	0.9658 times
Fri 10 April 2026	911.45 (0.81%)	905.00	881.70 - 946.90	1.1761 times
Thu 02 April 2026	904.15 (-1.03%)	899.00	866.00 - 920.70	0.3431 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 787.6 and 847.1

Monthly Target 1	777.07
Monthly Target 2	798.13
Monthly Target 3	836.56666666667
Monthly Target 4	857.63
Monthly Target 5	896.07

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 10 June 2026	819.20 (-4.49%)	861.75	815.50 - 875.00	0.3936 times
Fri 29 May 2026	857.75 (-4.24%)	902.50	784.95 - 938.10	1.3416 times
Thu 30 April 2026	895.70 (2.18%)	914.00	877.45 - 1006.00	1.3959 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.7812 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	1.0444 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.8478 times
Wed 31 December 2025	1082.00 (2.43%)	1069.00	1018.00 - 1115.80	1.2688 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.5949 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	1.3936 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.9383 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.9686 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	844.52
12 day DMA	844.72
20 day DMA	835.73
35 day DMA	876.93
50 day DMA	890.28
100 day DMA	935.63
150 day DMA	982.08
200 day DMA	1010.89

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	837.93	847.3	848.98
12 day EMA	843.32	847.7	848.38
20 day EMA	850.31	853.58	854.59
35 day EMA	865.8	868.54	869.99
50 day EMA	887.3	890.08	891.96

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	844.52	848.15	851.11
12 day SMA	844.72	844.58	843.55
20 day SMA	835.73	837.64	839.98
35 day SMA	876.93	881.38	885.16
50 day SMA	890.28	892.02	892.7
100 day SMA	935.63	938.05	940.25
150 day SMA	982.08	984.15	986.35
200 day SMA	1010.89	1012.44	1013.79

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	821.50	845.30	817.95 to 853.75	1.03 times
09 Tue	849.85	841.10	837.05 to 851.95	1.02 times
08 Mon	840.70	860.05	834.55 to 863.00	1.01 times
05 Fri	875.50	863.00	857.95 to 880.80	0.97 times
04 Thu	860.10	840.05	832.80 to 869.00	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Wed	820.70	847.00	817.40 to 847.00	1.47 times
09 Tue	850.65	848.00	837.55 to 853.00	0.91 times
08 Mon	841.90	859.00	835.20 to 859.80	0.89 times
05 Fri	874.85	866.00	861.15 to 880.00	0.86 times
04 Thu	861.25	842.00	842.00 to 867.00	0.86 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Wed	818.90	838.00	816.00 to 838.00	3.47 times
09 Tue	835.00	843.25	835.00 to 844.00	0.41 times
08 Mon	835.40	849.00	835.40 to 849.00	0.38 times
05 Fri	860.30	857.90	852.05 to 865.00	0.35 times
04 Thu	853.00	852.50	852.50 to 853.00	0.39 times

Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
10 Wed June 2026	0.20	251.00	0.16
09 Tue June 2026	0.25	251.00	0.16
08 Mon June 2026	0.30	251.00	0.16
05 Fri June 2026	0.75	251.00	0.14
04 Thu June 2026	0.85	251.00	0.14

KfinTechnologies KFINTECH Option strike: 1050.00

Date	CE	PE	PCR
10 Wed June 2026	0.65	208.00	0.12
09 Tue June 2026	0.65	208.00	0.12
08 Mon June 2026	0.65	208.00	0.12
05 Fri June 2026	1.25	208.00	0.12
04 Thu June 2026	1.90	208.00	1.25

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
10 Wed June 2026	0.45	231.75	0.12
09 Tue June 2026	2.00	231.75	0.11
08 Mon June 2026	2.00	231.75	0.11
05 Fri June 2026	2.00	231.75	0.11
04 Thu June 2026	1.95	231.75	0.15

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
10 Wed June 2026	0.65	160.15	0.38
09 Tue June 2026	1.20	160.15	0.37
08 Mon June 2026	1.25	123.40	0.36
05 Fri June 2026	3.15	123.40	0.37
04 Thu June 2026	3.10	150.00	0.44

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
10 Wed June 2026	1.60	121.65	0.38
09 Tue June 2026	1.60	121.65	0.38
08 Mon June 2026	1.95	121.65	0.31
05 Fri June 2026	4.45	121.65	0.32
04 Thu June 2026	4.25	121.65	0.38

KfinTechnologies KFINTECH Option strike: 970.00

Date	CE	PE	PCR
10 Wed June 2026	2.60	160.00	0.12
09 Tue June 2026	2.60	160.00	0.12
08 Mon June 2026	2.40	160.00	0.12
05 Fri June 2026	5.90	160.00	0.15
04 Thu June 2026	5.65	160.00	0.15

KfinTechnologies KFINTECH Option strike: 950.00

Date	CE	PE	PCR
10 Wed June 2026	1.70	82.95	0.21
09 Tue June 2026	3.10	82.95	0.19
08 Mon June 2026	3.70	82.95	0.19
05 Fri June 2026	8.30	82.95	0.21
04 Thu June 2026	7.50	89.45	0.23

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
10 Wed June 2026	2.20	79.10	0.03
09 Tue June 2026	4.10	79.10	0.03
08 Mon June 2026	4.65	79.10	0.03
05 Fri June 2026	10.05	79.10	0.03
04 Thu June 2026	8.85	104.00	0.21

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
08 Mon June 2026	7.15	81.70	0.01

KfinTechnologies KFINTECH Option strike: 910.00

Date	CE	PE	PCR
10 Wed June 2026	4.85	105.95	0.03
09 Tue June 2026	8.90	105.95	0.03
08 Mon June 2026	12.10	105.95	0.03
05 Fri June 2026	12.10	105.95	0.03
04 Thu June 2026	12.10	105.95	0.03

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
10 Wed June 2026	5.80	83.45	0.17
09 Tue June 2026	11.10	65.70	0.18
08 Mon June 2026	10.95	73.45	0.21
05 Fri June 2026	21.20	45.00	0.22
04 Thu June 2026	17.80	69.00	0.23

KfinTechnologies KFINTECH Option strike: 890.00

Date	CE	PE	PCR
10 Wed June 2026	7.05	69.00	0.23
09 Tue June 2026	13.85	37.90	0.25
08 Mon June 2026	13.35	37.90	0.16
05 Fri June 2026	25.15	37.90	0.13
04 Thu June 2026	21.15	57.35	0.12

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
10 Wed June 2026	9.20	62.45	0.53
09 Tue June 2026	16.60	55.10	0.52
08 Mon June 2026	15.40	55.10	0.52
05 Fri June 2026	30.05	33.50	0.45
04 Thu June 2026	24.65	42.40	0.77

KfinTechnologies KFINTECH Option strike: 870.00

Date	CE	PE	PCR
10 Wed June 2026	11.00	51.50	0.49
09 Tue June 2026	20.40	40.00	0.5
08 Mon June 2026	19.15	49.00	0.54
05 Fri June 2026	34.60	29.00	0.6
04 Thu June 2026	28.90	38.20	0.38

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
10 Wed June 2026	13.65	52.15	0.4
09 Tue June 2026	24.75	33.20	0.48
08 Mon June 2026	23.05	41.65	0.53
05 Fri June 2026	39.95	24.65	0.66
04 Thu June 2026	33.30	32.45	0.42

KfinTechnologies KFINTECH Option strike: 850.00

Date	CE	PE	PCR
10 Wed June 2026	17.35	45.15	0.78
09 Tue June 2026	29.15	28.65	0.71
08 Mon June 2026	26.90	36.10	0.72
05 Fri June 2026	46.20	20.70	0.78
04 Thu June 2026	38.45	27.30	0.79

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
10 Wed June 2026	20.20	37.35	0.32
09 Tue June 2026	34.65	23.30	0.54
08 Mon June 2026	31.30	31.40	1.14
05 Fri June 2026	51.80	16.95	0.95
04 Thu June 2026	44.50	23.10	1.19

KfinTechnologies KFINTECH Option strike: 830.00

Date	CE	PE	PCR
10 Wed June 2026	25.05	32.30	1.49
09 Tue June 2026	39.85	18.95	1.8
08 Mon June 2026	35.75	26.65	1.8
05 Fri June 2026	59.85	13.60	2.03
04 Thu June 2026	51.80	19.20	1.67

KfinTechnologies KFINTECH Option strike: 820.00

Date	CE	PE	PCR
10 Wed June 2026	30.25	26.85	1.48
09 Tue June 2026	46.90	16.00	2.31
08 Mon June 2026	66.35	22.45	1.79
05 Fri June 2026	66.35	11.30	1.69
04 Thu June 2026	55.15	15.95	1.7

KfinTechnologies KFINTECH Option strike: 810.00

Date	CE	PE	PCR
10 Wed June 2026	36.25	22.15	3.06
09 Tue June 2026	64.00	13.30	3.19
08 Mon June 2026	64.00	18.05	2.56
05 Fri June 2026	64.00	19.40	2.75
04 Thu June 2026	64.00	19.40	2.75

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
10 Wed June 2026	40.80	18.40	1.82
09 Tue June 2026	60.80	10.55	1.9
08 Mon June 2026	55.70	15.20	2.07
05 Fri June 2026	81.50	7.15	1.84
04 Thu June 2026	70.25	11.10	1.77

KfinTechnologies KFINTECH Option strike: 790.00

Date	CE	PE	PCR
10 Wed June 2026	56.90	13.10	18.25
09 Tue June 2026	56.90	13.10	18.25
08 Mon June 2026	56.90	13.10	18.25
05 Fri June 2026	56.90	5.50	18.25
04 Thu June 2026	56.90	12.55	18.25

KfinTechnologies KFINTECH Option strike: 760.00

Date	CE	PE	PCR
10 Wed June 2026	89.70	7.65	16.67
09 Tue June 2026	89.70	4.60	19.17
08 Mon June 2026	89.70	6.30	18.33
05 Fri June 2026	89.70	2.70	16
04 Thu June 2026	89.70	4.25	13

KfinTechnologies KFINTECH Option strike: 750.00

Date	CE	PE	PCR
10 Wed June 2026	75.80	6.05	13
09 Tue June 2026	103.50	2.90	17.75
08 Mon June 2026	110.00	5.05	20
05 Fri June 2026	110.00	2.10	17.14
04 Thu June 2026	110.00	3.40	17.71

KfinTechnologies KFINTECH Option strike: 720.00

Date	CE	PE	PCR
10 Wed June 2026	122.75	2.30	10.88
09 Tue June 2026	122.75	1.80	10.13
08 Mon June 2026	141.60	2.45	22
05 Fri June 2026	141.60	1.05	30
04 Thu June 2026	141.60	1.60	29

KfinTechnologies KFINTECH Option strike: 700.00

Date	CE	PE	PCR
10 Wed June 2026	120.00	1.30	6.5
09 Tue June 2026	120.00	1.05	10.17
08 Mon June 2026	120.00	1.45	9.83
05 Fri June 2026	120.00	0.70	8.5
04 Thu June 2026	120.00	0.90	10.17

Feed