KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1024.8 and 1060.7

Daily Target 1	1017.9
Daily Target 2	1031.7
Daily Target 3	1053.8
Daily Target 4	1067.6
Daily Target 5	1089.7

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 24 November 2025	1045.50 (-1.84%)	1065.10	1040.00 - 1075.90	2.3903 times
Fri 21 November 2025	1065.10 (-1.42%)	1084.50	1061.10 - 1084.50	0.8322 times
Thu 20 November 2025	1080.40 (-0.14%)	1083.10	1077.80 - 1098.90	1.2784 times
Wed 19 November 2025	1081.90 (-0.65%)	1091.90	1072.20 - 1093.30	0.8342 times
Tue 18 November 2025	1089.00 (0.04%)	1091.50	1076.20 - 1102.20	0.5841 times
Mon 17 November 2025	1088.60 (0.42%)	1084.10	1082.70 - 1098.70	0.8482 times
Fri 14 November 2025	1084.10 (0.09%)	1080.00	1076.20 - 1093.80	0.4992 times
Thu 13 November 2025	1083.10 (-1.56%)	1105.00	1080.50 - 1109.90	0.7984 times
Wed 12 November 2025	1100.30 (0.57%)	1094.10	1093.80 - 1126.40	1.4915 times
Tue 11 November 2025	1094.10 (1.16%)	1085.00	1073.60 - 1095.30	0.4436 times
Mon 10 November 2025	1081.60 (-2.65%)	1109.60	1079.20 - 1109.60	2.1142 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1024.8 and 1060.7

Weekly Target 1	1017.9
Weekly Target 2	1031.7
Weekly Target 3	1053.8
Weekly Target 4	1067.6
Weekly Target 5	1089.7

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 24 November 2025	1045.50 (-1.84%)	1065.10	1040.00 - 1075.90	0.3024 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.5538 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.6765 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.6083 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.937 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.5509 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.2615 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	1.0349 times
Fri 03 October 2025	1067.30 (-0.33%)	1070.80	1044.00 - 1093.60	0.7137 times
Fri 26 September 2025	1070.80 (-6.88%)	1147.90	1055.60 - 1148.20	1.3609 times
Fri 19 September 2025	1149.90 (3.85%)	1100.20	1095.00 - 1159.60	0.9744 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 999.55 and 1085.95

Monthly Target 1	984.23
Monthly Target 2	1014.87
Monthly Target 3	1070.6333333333
Monthly Target 4	1101.27
Monthly Target 5	1157.03

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Mon 24 November 2025	1045.50 (-4.79%)	1098.10	1040.00 - 1126.40	0.3135 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9019 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6073 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6269 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7369 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.6258 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.005 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.3412 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.7614 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.0803 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.9638 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1072.38
12 day DMA	1083.73
20 day DMA	1096.11
35 day DMA	1097.91
50 day DMA	1096.33
100 day DMA	1131.12
150 day DMA	1144.75
200 day DMA	1106.1

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1067.16	1077.99	1084.43
12 day EMA	1080.15	1086.45	1090.33
20 day EMA	1087.72	1092.16	1095.01
35 day EMA	1091.14	1093.83	1095.52
50 day EMA	1093.44	1095.4	1096.64

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1072.38	1081	1084.8
12 day SMA	1083.73	1085.11	1085.47
20 day SMA	1096.11	1101.3	1105.04
35 day SMA	1097.91	1098.9	1098.52
50 day SMA	1096.33	1097.74	1098.42
100 day SMA	1131.12	1134.14	1136.95
150 day SMA	1144.75	1145.15	1145.07
200 day SMA	1106.1	1106.28	1106.39

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	1061.00	1077.30	1057.20 to 1079.90	0.54 times
20 Thu	1081.80	1089.70	1080.60 to 1101.70	0.9 times
19 Wed	1085.80	1086.40	1071.20 to 1091.60	1.19 times
18 Tue	1086.50	1084.60	1075.00 to 1094.70	1.2 times
17 Mon	1089.20	1085.80	1080.90 to 1100.50	1.18 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	1055.70	1072.40	1051.60 to 1072.60	1.63 times
20 Thu	1075.30	1077.60	1069.60 to 1093.00	1.22 times
19 Wed	1073.50	1073.50	1062.20 to 1080.60	0.87 times
18 Tue	1075.40	1079.20	1063.90 to 1083.70	0.68 times
17 Mon	1079.20	1078.70	1075.30 to 1089.90	0.6 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	1056.40	1063.90	1052.70 to 1065.00	1.13 times
20 Thu	1073.90	1071.40	1071.40 to 1090.00	1.04 times
19 Wed	1072.80	1077.00	1071.80 to 1077.00	0.97 times
18 Tue	1073.60	1070.90	1066.90 to 1080.20	0.93 times
17 Mon	1084.20	1081.50	1081.50 to 1085.00	0.93 times

Option chain for Kfin Technologies KFINTECH 25 Tue November 2025 expiry

KfinTechnologies KFINTECH Option strike: 1320.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	260.50	0.07
20 Thu November 2025	0.35	235.20	0.07
19 Wed November 2025	0.45	235.20	0.07
18 Tue November 2025	0.60	229.00	0.03

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	210.00	0.08
20 Thu November 2025	0.30	198.40	0.06
19 Wed November 2025	0.55	191.65	0.07
18 Tue November 2025	0.70	191.65	0.08

KfinTechnologies KFINTECH Option strike: 1260.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	162.70	0.08
20 Thu November 2025	0.30	162.70	0.06
19 Wed November 2025	0.50	171.50	0.05
18 Tue November 2025	0.95	171.50	0.05

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	152.45	0.1
20 Thu November 2025	0.40	152.45	0.09
19 Wed November 2025	0.60	151.85	0.07
18 Tue November 2025	0.90	151.85	0.06

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	132.40	0.11
20 Thu November 2025	0.40	132.40	0.1
19 Wed November 2025	0.70	132.40	0.09
18 Tue November 2025	1.15	132.40	0.07

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
21 Fri November 2025	0.40	142.00	0.17
20 Thu November 2025	0.60	119.00	0.14
19 Wed November 2025	0.95	116.15	0.11
18 Tue November 2025	1.70	117.80	0.1

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	108.50	0.17
20 Thu November 2025	0.85	93.00	0.15
19 Wed November 2025	1.30	109.15	0.14
18 Tue November 2025	2.45	93.25	0.13

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
21 Fri November 2025	0.60	99.00	0.15
20 Thu November 2025	1.10	78.80	0.13
19 Wed November 2025	1.60	75.05	0.12
18 Tue November 2025	3.05	74.60	0.11

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
21 Fri November 2025	0.90	78.05	0.24
20 Thu November 2025	1.90	59.45	0.23
19 Wed November 2025	2.75	55.80	0.2
18 Tue November 2025	5.25	59.90	0.17

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
21 Fri November 2025	1.35	59.05	0.13
20 Thu November 2025	3.45	40.00	0.2
19 Wed November 2025	5.10	38.85	0.19
18 Tue November 2025	8.20	37.20	0.22

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
21 Fri November 2025	2.50	42.35	0.29
20 Thu November 2025	7.10	24.70	0.32
19 Wed November 2025	9.75	23.65	0.36
18 Tue November 2025	14.30	26.80	0.41

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
21 Fri November 2025	4.70	24.60	1.15
20 Thu November 2025	13.90	12.00	1.88
19 Wed November 2025	17.65	11.90	1.65
18 Tue November 2025	21.75	15.85	1.2

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
21 Fri November 2025	10.25	10.05	2.55
20 Thu November 2025	26.50	3.95	3.25
19 Wed November 2025	29.30	4.55	3.5
18 Tue November 2025	35.30	7.85	3.86

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
21 Fri November 2025	22.00	1.75	20
20 Thu November 2025	43.75	1.05	19.66
19 Wed November 2025	47.60	1.30	16.13
18 Tue November 2025	52.40	3.70	14.73

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
21 Fri November 2025	39.55	0.65	18.54
20 Thu November 2025	66.05	0.55	16.31
19 Wed November 2025	68.45	0.90	20.82
18 Tue November 2025	68.45	2.10	21.18

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
21 Fri November 2025	65.80	0.65	14.47
20 Thu November 2025	89.15	0.65	14.39
19 Wed November 2025	87.15	0.90	14.85
18 Tue November 2025	91.30	1.65	14.48

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
21 Fri November 2025	99.30	0.45	8.4
20 Thu November 2025	99.30	0.40	9.4
19 Wed November 2025	99.30	0.65	10.2
18 Tue November 2025	108.35	1.15	12.64

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
21 Fri November 2025	118.75	0.40	28.25
20 Thu November 2025	118.75	0.35	28.5
19 Wed November 2025	118.75	0.50	40.5
18 Tue November 2025	131.75	0.85	43.75

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
21 Fri November 2025	161.60	0.25	8.71
20 Thu November 2025	161.60	0.25	8.29
19 Wed November 2025	165.80	0.25	6.57
18 Tue November 2025	165.80	0.30	7.29

Feed