KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 825.33 and 851.08

Daily Target 1821.03
Daily Target 2829.62
Daily Target 3846.78333333333
Daily Target 4855.37
Daily Target 5872.53

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Thu 08 October 2026 838.20 (-2.31%) 863.95 838.20 - 863.95 0.5563 times
Wed 07 October 2026 858.00 (-0.67%) 860.00 858.00 - 871.70 0.6167 times
Tue 06 October 2026 863.80 (-0.43%) 870.00 858.65 - 887.00 0.8221 times
Mon 05 October 2026 867.50 (4.27%) 836.15 835.00 - 872.30 1.5506 times
Thu 01 October 2026 832.00 (-0.95%) 841.75 815.70 - 849.50 1.3608 times
Wed 30 September 2026 840.00 (0.21%) 840.00 837.40 - 853.80 0.7757 times
Tue 29 September 2026 838.20 (-5.19%) 880.20 838.20 - 889.45 2.3155 times
Mon 28 September 2026 884.05 (-0.53%) 888.80 874.05 - 890.00 0.6239 times
Fri 25 September 2026 888.80 (-1.02%) 897.95 887.95 - 908.70 0.6923 times
Thu 24 September 2026 897.95 (-1.54%) 902.20 893.05 - 911.00 0.686 times
Wed 23 September 2026 911.95 (1.55%) 897.00 895.50 - 917.35 0.7415 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 836.6 and 888.6

Weekly Target 1801.4
Weekly Target 2819.8
Weekly Target 3853.4
Weekly Target 4871.8
Weekly Target 5905.4

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Thu 08 October 2026 838.20 (0.75%) 836.15 835.00 - 887.00 0.6347 times
Thu 01 October 2026 832.00 (-6.39%) 888.80 815.70 - 890.00 0.9085 times
Fri 25 September 2026 888.80 (-4.43%) 915.00 887.95 - 917.85 0.7077 times
Fri 18 September 2026 930.00 (3.33%) 901.80 872.50 - 930.00 0.5811 times
Fri 11 September 2026 900.00 (-3.11%) 928.80 882.40 - 932.80 0.6128 times
Fri 04 September 2026 928.90 (-2.22%) 950.05 911.85 - 970.00 1.1274 times
Fri 28 August 2026 949.95 (-3.07%) 983.90 942.60 - 988.95 1.4029 times
Fri 21 August 2026 980.00 (4.26%) 945.20 925.70 - 992.40 2.6422 times
Fri 14 August 2026 940.00 (0.43%) 939.55 911.70 - 946.50 0.6422 times
Fri 07 August 2026 936.00 (-0.2%) 943.70 923.20 - 961.25 0.7406 times
Fri 31 July 2026 937.90 (9.34%) 872.35 862.00 - 982.50 4.9128 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 791.3 and 862.6

Monthly Target 1775.67
Monthly Target 2806.93
Monthly Target 3846.96666666667
Monthly Target 4878.23
Monthly Target 5918.27

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Thu 08 October 2026 838.20 (-0.21%) 841.75 815.70 - 887.00 0.1565 times
Wed 30 September 2026 840.00 (-13.4%) 961.10 837.40 - 961.10 0.6066 times
Mon 31 August 2026 970.00 (3.42%) 943.70 911.70 - 992.40 1.0188 times
Fri 31 July 2026 937.90 (6.6%) 879.95 838.00 - 982.50 1.7965 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.1341 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.3111 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.3641 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.7634 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 1.0206 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.8285 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.2399 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 851.9
12 day DMA 868.2
20 day DMA 881.15
35 day DMA 910.63
50 day DMA 919.86
100 day DMA 893.13
150 day DMA 902.17
200 day DMA 935.99

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA852.19859.19859.79
12 day EMA865.71870.71873.02
20 day EMA879.11883.41886.08
35 day EMA895.24898.6900.99
50 day EMA911.96914.97917.29

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA851.9852.26848.3
12 day SMA868.2873.08879.08
20 day SMA881.15885.49888.72
35 day SMA910.63914.04917.33
50 day SMA919.86922.57924.4
100 day SMA893.13892.95892.71
150 day SMA902.17903.25904.2
200 day SMA935.99937.04938.01

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 858.45 855.85 854.25 to 872.60 1.07 times
05 Mon 854.40 828.10 828.10 to 861.15 1.05 times
01 Thu 822.15 835.00 806.05 to 839.50 1.02 times
29 Tue 832.35 877.00 823.80 to 877.00 0.98 times
28 Mon 873.00 872.30 856.55 to 877.95 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 844.80 853.10 841.00 to 858.20 1.23 times
05 Mon 842.35 824.55 823.70 to 847.15 1.11 times
01 Thu 810.10 828.50 800.00 to 828.50 1.08 times
29 Tue 825.05 861.70 820.00 to 863.00 0.94 times
28 Mon 864.80 862.00 852.00 to 870.65 0.63 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 845.00 845.00 845.00 to 845.00 1.11 times
05 Mon 837.00 831.90 831.90 to 840.00 1.04 times
01 Thu 801.00 815.00 801.00 to 815.00 0.85 times

Option chain for Kfin Technologies KFINTECH 27 Tue October 2026 expiry

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
06 Tue October 2026 0.60194.00 0.08
05 Mon October 2026 0.40194.00 0.08

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
06 Tue October 2026 1.45156.00 0.89
05 Mon October 2026 1.10156.00 0.89

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
06 Tue October 2026 1.75145.00 0.34
05 Mon October 2026 1.85145.00 0.36

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
06 Tue October 2026 3.45130.00 0.14
05 Mon October 2026 3.95130.00 0.13

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
06 Tue October 2026 5.35112.50 0.15
05 Mon October 2026 5.45112.50 0.15

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
06 Tue October 2026 8.2070.55 0.16
05 Mon October 2026 8.30110.00 0.19

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
06 Tue October 2026 12.5554.90 0.44
05 Mon October 2026 12.6556.75 0.52

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
06 Tue October 2026 18.6040.90 0.38
05 Mon October 2026 18.8574.00 0.65

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
06 Tue October 2026 26.8028.60 0.87
05 Mon October 2026 26.9531.80 0.73

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
06 Tue October 2026 37.9019.30 1.04
05 Mon October 2026 37.5522.20 0.8

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
06 Tue October 2026 51.0012.70 3.61
05 Mon October 2026 51.2514.85 3.4

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
06 Tue October 2026 65.457.95 18.18
05 Mon October 2026 66.509.60 15.83
Back to top | Use Dark Theme