Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 816.93 and 841.08
| Daily Target 1 | 798.23 |
| Daily Target 2 | 811.47 |
| Daily Target 3 | 822.38333333333 |
| Daily Target 4 | 835.62 |
| Daily Target 5 | 846.53 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 824.70 (1.4%) | 815.95 | 809.15 - 833.30 | 0.8465 times | Mon 18 May 2026 | 813.30 (0.63%) | 804.25 | 784.95 - 817.00 | 1.3413 times | Fri 15 May 2026 | 808.20 (-1.49%) | 824.00 | 805.00 - 828.95 | 1.6186 times | Thu 14 May 2026 | 820.40 (-1.66%) | 837.00 | 809.00 - 837.00 | 1.1237 times | Wed 13 May 2026 | 834.25 (-2.69%) | 860.00 | 828.15 - 864.90 | 0.8547 times | Tue 12 May 2026 | 857.35 (-3.76%) | 887.30 | 853.65 - 892.05 | 0.6816 times | Mon 11 May 2026 | 890.80 (-2.78%) | 905.00 | 888.05 - 911.65 | 0.7244 times | Fri 08 May 2026 | 916.30 (-1.21%) | 926.50 | 912.35 - 927.95 | 1.0461 times | Thu 07 May 2026 | 927.55 (1.65%) | 920.00 | 915.00 - 938.10 | 1.0341 times | Wed 06 May 2026 | 912.50 (1.8%) | 902.00 | 891.50 - 914.50 | 0.7292 times | Tue 05 May 2026 | 896.40 (3.76%) | 868.25 | 858.05 - 908.70 | 1.8244 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 804.83 and 853.18
| Weekly Target 1 | 765.97 |
| Weekly Target 2 | 795.33 |
| Weekly Target 3 | 814.31666666667 |
| Weekly Target 4 | 843.68 |
| Weekly Target 5 | 862.67 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 824.70 (2.04%) | 804.25 | 784.95 - 833.30 | 0.5096 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.1654 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.5689 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.6293 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.8498 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.0727 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.3062 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.3811 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.7746 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.7424 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.5524 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 728.25 and 881.4
| Monthly Target 1 | 696.1 |
| Monthly Target 2 | 760.4 |
| Monthly Target 3 | 849.25 |
| Monthly Target 4 | 913.55 |
| Monthly Target 5 | 1002.4 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 824.70 (-7.93%) | 902.50 | 784.95 - 938.10 | 0.8889 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3774 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7708 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0305 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8366 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.252 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.587 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3751 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9259 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9558 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.1235 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 820.17 |
| 12 day DMA | 863.81 |
| 20 day DMA | 903.94 |
| 35 day DMA | 911.44 |
| 50 day DMA | 911.79 |
| 100 day DMA | 971.96 |
| 150 day DMA | 1009.97 |
| 200 day DMA | 1031.19 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.67 | 830.65 | 839.32 |
| 12 day EMA | 859.09 | 865.34 | 874.8 |
| 20 day EMA | 880.37 | 886.23 | 893.9 |
| 35 day EMA | 898.04 | 902.36 | 907.6 |
| 50 day EMA | 907.76 | 911.15 | 915.14 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.17 | 826.7 | 842.2 |
| 12 day SMA | 863.81 | 869.73 | 883.39 |
| 20 day SMA | 903.94 | 911.46 | 919.59 |
| 35 day SMA | 911.44 | 913.77 | 915.61 |
| 50 day SMA | 911.79 | 914.02 | 916.89 |
| 100 day SMA | 971.96 | 974.4 | 976.58 |
| 150 day SMA | 1009.97 | 1011.48 | 1013.14 |
| 200 day SMA | 1031.19 | 1033.23 | 1035.47 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 828.15 | 819.15 | 812.85 to 837.00 | 0.98 times |
| 18 Mon | 816.10 | 805.00 | 786.50 to 820.45 | 1.02 times |
| 15 Fri | 810.95 | 825.80 | 807.55 to 832.40 | 1.02 times |
| 14 Thu | 823.75 | 838.70 | 810.95 to 838.70 | 0.99 times |
| 13 Wed | 830.85 | 855.50 | 824.85 to 864.50 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 822.80 | 806.15 | 802.80 to 829.00 | 1.14 times |
| 18 Mon | 808.35 | 794.35 | 778.35 to 810.85 | 1.07 times |
| 15 Fri | 801.75 | 812.25 | 798.50 to 822.00 | 1.02 times |
| 14 Thu | 812.25 | 820.05 | 798.90 to 822.55 | 0.93 times |
| 13 Wed | 816.30 | 845.00 | 812.05 to 850.65 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 817.00 | 800.95 | 796.20 to 822.00 | 1.05 times |
| 18 Mon | 803.65 | 790.00 | 774.00 to 805.00 | 1.07 times |
| 15 Fri | 799.55 | 811.00 | 796.65 to 813.00 | 1.04 times |
| 14 Thu | 807.00 | 814.20 | 794.00 to 814.20 | 1.01 times |
| 13 Wed | 815.55 | 844.55 | 808.00 to 844.55 | 0.84 times |
Option chain for Kfin Technologies KFINTECH 26 Tue May 2026 expiry
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 309.05 | 0.31 |
| 18 Mon May 2026 | 0.30 | 212.60 | 0.16 |
| 15 Fri May 2026 | 0.35 | 212.60 | 0.12 |
| 14 Thu May 2026 | 0.45 | 212.60 | 0.11 |
| 13 Wed May 2026 | 0.30 | 212.60 | 0.11 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 249.85 | 1.5 |
| 14 Thu May 2026 | 1.00 | 249.85 | 1.5 |
| 13 Wed May 2026 | 1.00 | 249.85 | 1.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 274.00 | 0.13 |
| 18 Mon May 2026 | 0.30 | 283.65 | 0.13 |
| 15 Fri May 2026 | 0.55 | 288.30 | 0.13 |
| 14 Thu May 2026 | 0.60 | 276.20 | 0.17 |
| 13 Wed May 2026 | 0.50 | 199.95 | 0.17 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 263.65 | 0.73 |
| 18 Mon May 2026 | 0.20 | 263.65 | 0.67 |
| 15 Fri May 2026 | 0.55 | 256.40 | 0.92 |
| 14 Thu May 2026 | 0.55 | 256.40 | 0.92 |
| 13 Wed May 2026 | 0.85 | 207.30 | 0.86 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.45 | 243.85 | 0.06 |
| 18 Mon May 2026 | 0.50 | 243.85 | 0.06 |
| 15 Fri May 2026 | 0.40 | 165.65 | 0.14 |
| 14 Thu May 2026 | 0.40 | 165.65 | 0.14 |
| 13 Wed May 2026 | 0.70 | 165.65 | 0.13 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 225.75 | 0.02 |
| 18 Mon May 2026 | 0.55 | 233.85 | 0.04 |
| 15 Fri May 2026 | 0.70 | 226.95 | 0.12 |
| 14 Thu May 2026 | 0.70 | 98.50 | 0.02 |
| 13 Wed May 2026 | 0.70 | 98.50 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.35 | 214.00 | 0.96 |
| 18 Mon May 2026 | 0.70 | 226.50 | 0.74 |
| 15 Fri May 2026 | 0.70 | 216.15 | 0.55 |
| 14 Thu May 2026 | 0.70 | 116.40 | 0.19 |
| 13 Wed May 2026 | 0.75 | 116.40 | 0.16 |
KfinTechnologies KFINTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 226.50 | 0.16 |
| 18 Mon May 2026 | 0.60 | 226.50 | 0.15 |
| 15 Fri May 2026 | 0.75 | 207.00 | 0.19 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.30 | 216.65 | 0.26 |
| 18 Mon May 2026 | 0.45 | 216.65 | 0.24 |
| 15 Fri May 2026 | 0.70 | 196.45 | 0.28 |
| 14 Thu May 2026 | 0.70 | 84.00 | 0.02 |
| 13 Wed May 2026 | 0.85 | 84.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 197.50 | 0.56 |
| 18 Mon May 2026 | 0.40 | 197.50 | 0.56 |
| 15 Fri May 2026 | 0.65 | 197.50 | 0.55 |
| 14 Thu May 2026 | 0.80 | 197.50 | 0.6 |
| 13 Wed May 2026 | 0.80 | 152.95 | 0.58 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 172.40 | 0.14 |
| 18 Mon May 2026 | 0.55 | 194.05 | 0.13 |
| 15 Fri May 2026 | 0.85 | 177.00 | 0.12 |
| 14 Thu May 2026 | 1.00 | 177.00 | 0.12 |
| 13 Wed May 2026 | 1.00 | 148.05 | 0.11 |
KfinTechnologies KFINTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.45 | 159.10 | 0.4 |
| 18 Mon May 2026 | 0.95 | 174.35 | 0.39 |
| 15 Fri May 2026 | 0.95 | 72.05 | 0.39 |
| 14 Thu May 2026 | 1.15 | 72.05 | 0.38 |
| 13 Wed May 2026 | 1.45 | 72.05 | 0.38 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.50 | 145.80 | 0.56 |
| 18 Mon May 2026 | 0.85 | 158.95 | 0.54 |
| 15 Fri May 2026 | 0.95 | 158.95 | 0.52 |
| 14 Thu May 2026 | 1.15 | 158.95 | 0.35 |
| 13 Wed May 2026 | 1.20 | 63.25 | 0.28 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.50 | 148.95 | 0.91 |
| 18 Mon May 2026 | 0.70 | 148.95 | 0.91 |
| 15 Fri May 2026 | 1.15 | 148.95 | 0.88 |
| 14 Thu May 2026 | 1.35 | 148.95 | 0.85 |
| 13 Wed May 2026 | 1.45 | 54.20 | 0.77 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.65 | 157.15 | 0.36 |
| 18 Mon May 2026 | 0.90 | 157.15 | 0.36 |
| 15 Fri May 2026 | 1.20 | 130.00 | 0.41 |
| 14 Thu May 2026 | 1.55 | 113.25 | 0.35 |
| 13 Wed May 2026 | 1.65 | 113.25 | 0.37 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.75 | 121.00 | 0.72 |
| 18 Mon May 2026 | 1.00 | 123.75 | 0.65 |
| 15 Fri May 2026 | 1.40 | 123.75 | 0.61 |
| 14 Thu May 2026 | 1.70 | 129.00 | 0.63 |
| 13 Wed May 2026 | 2.00 | 92.50 | 0.61 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.80 | 95.95 | 0.6 |
| 18 Mon May 2026 | 1.05 | 95.95 | 0.57 |
| 15 Fri May 2026 | 1.10 | 95.95 | 0.55 |
| 14 Thu May 2026 | 1.95 | 95.95 | 0.57 |
| 13 Wed May 2026 | 2.20 | 95.95 | 0.5 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.80 | 109.45 | 0.83 |
| 18 Mon May 2026 | 1.10 | 109.45 | 0.9 |
| 15 Fri May 2026 | 1.35 | 109.45 | 0.86 |
| 14 Thu May 2026 | 2.10 | 109.45 | 0.82 |
| 13 Wed May 2026 | 2.75 | 77.55 | 0.69 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.20 | 85.00 | 0.23 |
| 18 Mon May 2026 | 1.40 | 104.15 | 0.21 |
| 15 Fri May 2026 | 1.65 | 99.60 | 0.21 |
| 14 Thu May 2026 | 2.40 | 102.60 | 0.19 |
| 13 Wed May 2026 | 3.50 | 90.40 | 0.19 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.30 | 87.55 | 0.36 |
| 18 Mon May 2026 | 1.60 | 87.55 | 0.46 |
| 15 Fri May 2026 | 1.85 | 87.55 | 0.52 |
| 14 Thu May 2026 | 2.80 | 87.55 | 0.54 |
| 13 Wed May 2026 | 4.10 | 69.00 | 0.53 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.55 | 74.40 | 0.45 |
| 18 Mon May 2026 | 1.75 | 95.00 | 0.42 |
| 15 Fri May 2026 | 2.20 | 80.40 | 0.39 |
| 14 Thu May 2026 | 3.45 | 79.15 | 0.46 |
| 13 Wed May 2026 | 5.25 | 70.35 | 0.58 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.05 | 63.05 | 0.33 |
| 18 Mon May 2026 | 2.10 | 76.00 | 0.35 |
| 15 Fri May 2026 | 2.55 | 77.75 | 0.35 |
| 14 Thu May 2026 | 4.40 | 71.15 | 0.33 |
| 13 Wed May 2026 | 6.35 | 63.90 | 0.31 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.65 | 53.85 | 0.38 |
| 18 Mon May 2026 | 2.55 | 66.45 | 0.24 |
| 15 Fri May 2026 | 3.05 | 70.25 | 0.24 |
| 14 Thu May 2026 | 5.45 | 65.50 | 0.26 |
| 13 Wed May 2026 | 8.40 | 54.10 | 0.54 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.50 | 40.25 | 0.11 |
| 18 Mon May 2026 | 3.35 | 56.55 | 0.12 |
| 15 Fri May 2026 | 3.90 | 62.65 | 0.13 |
| 14 Thu May 2026 | 6.70 | 53.00 | 0.17 |
| 13 Wed May 2026 | 10.85 | 47.35 | 0.66 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.10 | 37.70 | 0.23 |
| 18 Mon May 2026 | 4.60 | 47.75 | 0.29 |
| 15 Fri May 2026 | 5.20 | 53.00 | 0.25 |
| 14 Thu May 2026 | 8.95 | 44.70 | 0.34 |
| 13 Wed May 2026 | 13.65 | 40.70 | 0.45 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.20 | 29.95 | 0.37 |
| 18 Mon May 2026 | 6.30 | 40.35 | 0.4 |
| 15 Fri May 2026 | 6.85 | 46.20 | 0.43 |
| 14 Thu May 2026 | 11.70 | 37.70 | 0.63 |
| 13 Wed May 2026 | 16.95 | 34.30 | 0.78 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.30 | 22.75 | 0.56 |
| 18 Mon May 2026 | 8.75 | 32.35 | 0.64 |
| 15 Fri May 2026 | 9.65 | 38.30 | 1.06 |
| 14 Thu May 2026 | 14.90 | 30.95 | 0.99 |
| 13 Wed May 2026 | 21.30 | 28.10 | 1.23 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 14.75 | 17.00 | 0.93 |
| 18 Mon May 2026 | 12.30 | 26.45 | 0.98 |
| 15 Fri May 2026 | 12.45 | 31.70 | 1.33 |
| 14 Thu May 2026 | 19.10 | 24.70 | 2.37 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 20.10 | 12.75 | 0.88 |
| 18 Mon May 2026 | 16.60 | 20.30 | 0.57 |
| 15 Fri May 2026 | 16.30 | 25.05 | 0.57 |
| 14 Thu May 2026 | 23.75 | 19.60 | 1.78 |
KfinTechnologies KFINTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 26.00 | 9.00 | 1.12 |
| 18 Mon May 2026 | 21.50 | 15.75 | 0.95 |
| 15 Fri May 2026 | 29.30 | 19.70 | 1.48 |
| 14 Thu May 2026 | 29.30 | 15.75 | 1.47 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 33.05 | 5.90 | 2.37 |
| 18 Mon May 2026 | 27.10 | 11.25 | 2.31 |
| 15 Fri May 2026 | 26.40 | 15.75 | 3.73 |
| 14 Thu May 2026 | 35.90 | 11.35 | 3.03 |
| 13 Wed May 2026 | 43.40 | 11.40 | 4.24 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 40.25 | 3.75 | 3.01 |
| 18 Mon May 2026 | 34.00 | 8.25 | 1.68 |
| 15 Fri May 2026 | 41.45 | 11.50 | 8 |
| 14 Thu May 2026 | 41.45 | 8.70 | 11.86 |
| 13 Wed May 2026 | 135.95 | 8.55 | 31 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 48.95 | 2.30 | 3.36 |
| 18 Mon May 2026 | 40.95 | 5.60 | 2.15 |
KfinTechnologies KFINTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 58.25 | 1.45 | 13.15 |
| 18 Mon May 2026 | 106.25 | 3.85 | 41.33 |
| 15 Fri May 2026 | 106.25 | 6.20 | 82.33 |
| 14 Thu May 2026 | 106.25 | 4.05 | 82 |
| 13 Wed May 2026 | 106.25 | 4.40 | 67.33 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 68.70 | 0.80 | 296.5 |
| 18 Mon May 2026 | 54.20 | 2.45 | 207 |
| 15 Fri May 2026 | 54.20 | 4.20 | 142.33 |
| 14 Thu May 2026 | 60.00 | 3.00 | 198 |
| 13 Wed May 2026 | 205.50 | 3.50 | 358 |
KfinTechnologies KFINTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 77.00 | 0.60 | 178 |
| 18 Mon May 2026 | 69.00 | 1.40 | 232 |
| 15 Fri May 2026 | 69.00 | 3.00 | 38 |
| 14 Thu May 2026 | 69.00 | 2.10 | 35 |
KfinTechnologies KFINTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 66.95 | 0.35 | 6.17 |
| 18 Mon May 2026 | 66.95 | 1.10 | 7.17 |
| 15 Fri May 2026 | 194.55 | 1.95 | 5.33 |
| 14 Thu May 2026 | 194.55 | 1.45 | 4.33 |
| 13 Wed May 2026 | 194.55 | 2.85 | 0.33 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 164.90 | 0.45 | 12.33 |
| 18 Mon May 2026 | 164.90 | 0.45 | 12.33 |
| 15 Fri May 2026 | 164.90 | 1.00 | 3.33 |
| 14 Thu May 2026 | 164.90 | 1.00 | 3 |
| 13 Wed May 2026 | 164.90 | 0.95 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.