KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1082.15 and 1131.65

Daily Target 1	1042.6
Daily Target 2	1072.2
Daily Target 3	1092.1
Daily Target 4	1121.7
Daily Target 5	1141.6

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 23 December 2025	1101.80 (1.83%)	1072.00	1062.50 - 1112.00	2.4326 times
Mon 22 December 2025	1082.00 (0.36%)	1073.00	1069.70 - 1085.80	0.5614 times
Fri 19 December 2025	1078.10 (0.85%)	1072.50	1053.60 - 1086.80	1.5776 times
Thu 18 December 2025	1069.00 (3.66%)	1040.00	1035.30 - 1073.00	1.2897 times
Wed 17 December 2025	1031.30 (-0.31%)	1033.10	1026.60 - 1039.90	0.3837 times
Tue 16 December 2025	1034.50 (-1.43%)	1045.50	1031.70 - 1048.70	0.3074 times
Mon 15 December 2025	1049.50 (-0.21%)	1056.00	1039.20 - 1056.90	0.3468 times
Sat 13 December 2025	1051.70 (0%)	1080.90	1045.60 - 1081.50	0.7223 times
Fri 12 December 2025	1051.70 (-2.08%)	1080.90	1045.60 - 1081.50	0.7223 times
Thu 11 December 2025	1074.00 (4.69%)	1026.50	1026.50 - 1084.40	1.6561 times
Wed 10 December 2025	1025.90 (-1.32%)	1042.10	1022.00 - 1051.50	0.3859 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1082.15 and 1131.65

Weekly Target 1	1042.6
Weekly Target 2	1072.2
Weekly Target 3	1092.1
Weekly Target 4	1121.7
Weekly Target 5	1141.6

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 23 December 2025	1101.80 (2.2%)	1073.00	1062.50 - 1112.00	0.7951 times
Fri 19 December 2025	1078.10 (2.51%)	1056.00	1026.60 - 1086.80	1.0371 times
Sat 13 December 2025	1051.70 (-1.38%)	1061.50	1018.00 - 1084.40	1.2129 times
Fri 05 December 2025	1066.40 (0.96%)	1069.00	1056.20 - 1114.00	1.833 times
Fri 28 November 2025	1056.30 (-0.83%)	1065.10	1040.00 - 1079.10	0.7917 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.5543 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.6771 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.6088 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.9386 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.5513 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.2633 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1059.9 and 1155.9

Monthly Target 1	981.93
Monthly Target 2	1041.87
Monthly Target 3	1077.9333333333
Monthly Target 4	1137.87
Monthly Target 5	1173.93

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 23 December 2025	1101.80 (4.31%)	1069.00	1018.00 - 1114.00	0.7353 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.3967 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9293 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6257 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.646 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7593 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.6752 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.0659 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.382 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.7845 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.1131 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1072.44
12 day DMA	1057.43
20 day DMA	1062.29
35 day DMA	1069.53
50 day DMA	1086.26
100 day DMA	1088.06
150 day DMA	1134.25
200 day DMA	1115.72

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1078.67	1067.1	1059.65
12 day EMA	1067.05	1060.73	1056.86
20 day EMA	1066.45	1062.73	1060.7
35 day EMA	1073.87	1072.23	1071.65
50 day EMA	1083.79	1083.06	1083.1

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1072.44	1058.98	1052.48
12 day SMA	1057.43	1052.44	1051.14
20 day SMA	1062.29	1060.73	1059.15
35 day SMA	1069.53	1068.6	1069.2
50 day SMA	1086.26	1087.1	1086.91
100 day SMA	1088.06	1088.14	1088.58
150 day SMA	1134.25	1133.95	1133.83
200 day SMA	1115.72	1114.62	1113.57

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	1085.70	1079.00	1072.20 to 1089.70	0.93 times
19 Fri	1077.50	1076.60	1056.60 to 1085.30	0.96 times
18 Thu	1073.10	1035.90	1035.90 to 1077.60	1.02 times
17 Wed	1031.40	1038.60	1027.20 to 1040.90	1.06 times
16 Tue	1035.20	1052.00	1032.10 to 1052.00	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	1084.60	1075.40	1069.50 to 1087.90	1.14 times
19 Fri	1074.10	1075.10	1054.80 to 1081.70	0.99 times
18 Thu	1069.50	1043.60	1034.60 to 1073.30	0.94 times
17 Wed	1028.30	1034.40	1023.50 to 1036.20	1.03 times
16 Tue	1033.00	1042.30	1031.20 to 1042.30	0.89 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	1083.40	1073.00	1072.00 to 1085.70	1.01 times
19 Fri	1073.00	1070.00	1064.70 to 1079.00	0.98 times
18 Thu	1068.60	1056.30	1050.40 to 1071.30	0.92 times
17 Wed	1033.30	1033.50	1026.00 to 1033.50	1.07 times
16 Tue	1033.50	1038.00	1032.90 to 1043.00	1.04 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
22 Mon December 2025	0.35	195.55	0.46
19 Fri December 2025	0.55	200.70	0.54
18 Thu December 2025	0.55	227.00	0.43
17 Wed December 2025	0.60	227.00	0.41

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
22 Mon December 2025	0.60	208.00	0.03
19 Fri December 2025	0.65	208.00	0.03
18 Thu December 2025	0.80	208.00	0.03
17 Wed December 2025	0.35	208.00	0.03

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
22 Mon December 2025	0.85	135.35	0.11
19 Fri December 2025	0.85	147.40	0.11
18 Thu December 2025	0.55	147.40	0.11
17 Wed December 2025	0.55	147.40	0.11

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
22 Mon December 2025	1.00	124.65	0.17
19 Fri December 2025	1.25	124.65	0.15
18 Thu December 2025	1.25	128.50	0.12
17 Wed December 2025	0.65	171.00	0.1

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
22 Mon December 2025	1.35	104.90	0.07
19 Fri December 2025	1.40	104.90	0.09
18 Thu December 2025	1.55	97.50	0.03
17 Wed December 2025	0.95	97.50	0.03

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
22 Mon December 2025	1.80	85.45	0.16
19 Fri December 2025	1.90	85.45	0.15
18 Thu December 2025	2.15	95.80	0.16
17 Wed December 2025	1.40	129.70	0.17

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
22 Mon December 2025	2.75	57.95	0.07
19 Fri December 2025	2.95	66.70	0.09
18 Thu December 2025	3.25	69.75	0.16
17 Wed December 2025	1.70	106.60	0.19

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
22 Mon December 2025	5.30	48.20	0.06
19 Fri December 2025	5.10	48.20	0.06
18 Thu December 2025	5.55	85.25	0.08
17 Wed December 2025	2.55	85.25	0.09

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
22 Mon December 2025	10.40	25.65	0.46
19 Fri December 2025	9.75	31.80	0.36
18 Thu December 2025	10.30	37.10	0.34
17 Wed December 2025	4.15	70.00	0.28

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
22 Mon December 2025	19.55	14.10	0.55
19 Fri December 2025	17.30	19.90	0.49
18 Thu December 2025	17.80	24.50	0.53
17 Wed December 2025	6.80	55.00	0.35

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
22 Mon December 2025	32.85	7.10	0.92
19 Fri December 2025	28.65	11.40	0.61
18 Thu December 2025	28.45	15.35	0.52
17 Wed December 2025	11.40	38.45	0.32

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
22 Mon December 2025	49.05	3.35	3.01
19 Fri December 2025	43.20	5.90	2.54
18 Thu December 2025	41.80	8.90	1.05
17 Wed December 2025	18.90	25.85	0.52

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
22 Mon December 2025	67.90	1.85	2.88
19 Fri December 2025	59.35	3.10	3.78
18 Thu December 2025	57.35	4.95	2.11
17 Wed December 2025	28.20	16.35	1.18

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
22 Mon December 2025	86.60	1.30	11.14
19 Fri December 2025	78.25	1.75	17.37
18 Thu December 2025	75.50	2.45	19.14
17 Wed December 2025	40.20	9.15	15.68

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
22 Mon December 2025	107.30	1.00	14.03
19 Fri December 2025	96.90	1.35	13.87
18 Thu December 2025	60.50	1.35	20.76
17 Wed December 2025	60.50	4.75	26.49

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
22 Mon December 2025	82.95	0.65	10.47
19 Fri December 2025	82.95	0.95	11.53
18 Thu December 2025	82.95	0.80	13.95
17 Wed December 2025	82.95	2.45	11.37

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
22 Mon December 2025	135.90	0.55	44
19 Fri December 2025	135.90	0.70	50.5
18 Thu December 2025	135.90	0.55	59.5
17 Wed December 2025	100.05	1.45	47

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
22 Mon December 2025	156.75	0.35	5.13
19 Fri December 2025	156.75	0.40	5
18 Thu December 2025	125.20	0.40	23.5
17 Wed December 2025	125.20	1.50	28.25

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
22 Mon December 2025	197.65	1.90	0.33
19 Fri December 2025	197.65	1.90	0.33

Feed