Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 936.05 and 955
| Daily Target 1 | 932.07 |
| Daily Target 2 | 940.03 |
| Daily Target 3 | 951.01666666667 |
| Daily Target 4 | 958.98 |
| Daily Target 5 | 969.97 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 948.00 (-1%) | 957.55 | 943.05 - 962.00 | 1.334 times | Tue 18 August 2026 | 957.60 (-1.58%) | 976.55 | 946.00 - 979.00 | 1.7175 times | Mon 17 August 2026 | 973.00 (3.51%) | 945.20 | 925.70 - 981.05 | 2.7838 times | Fri 14 August 2026 | 940.00 (1.18%) | 929.00 | 911.70 - 946.50 | 1.0754 times | Thu 13 August 2026 | 929.00 (0.76%) | 922.10 | 914.00 - 929.00 | 0.5483 times | Wed 12 August 2026 | 922.00 (-1.39%) | 938.05 | 916.10 - 938.05 | 0.4232 times | Tue 11 August 2026 | 935.00 (0.7%) | 929.30 | 921.50 - 937.00 | 0.456 times | Mon 10 August 2026 | 928.50 (-0.8%) | 939.55 | 918.60 - 939.55 | 0.4884 times | Fri 07 August 2026 | 936.00 (0.65%) | 931.95 | 925.00 - 937.00 | 0.3911 times | Thu 06 August 2026 | 930.00 (-1.98%) | 950.40 | 923.20 - 950.40 | 0.7823 times | Wed 05 August 2026 | 948.75 (-0.02%) | 954.95 | 942.05 - 958.75 | 0.5509 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 936.85 and 992.2
| Weekly Target 1 | 896.23 |
| Weekly Target 2 | 922.12 |
| Weekly Target 3 | 951.58333333333 |
| Weekly Target 4 | 977.47 |
| Weekly Target 5 | 1006.93 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 948.00 (0.85%) | 945.20 | 925.70 - 981.05 | 0.7591 times | Fri 14 August 2026 | 940.00 (0.43%) | 939.55 | 911.70 - 946.50 | 0.3891 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.4488 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 2.9769 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.4318 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.097 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.1119 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.8888 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6933 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.2033 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6687 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 929.85 and 999.2
| Monthly Target 1 | 877.57 |
| Monthly Target 2 | 912.78 |
| Monthly Target 3 | 946.91666666667 |
| Monthly Target 4 | 982.13 |
| Monthly Target 5 | 1016.27 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 948.00 (1.08%) | 943.70 | 911.70 - 981.05 | 0.4469 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7095 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.0791 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2476 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.298 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7264 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9712 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7884 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1799 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5532 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.2959 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 949.52 |
| 12 day DMA | 941.4 |
| 20 day DMA | 935.9 |
| 35 day DMA | 913.35 |
| 50 day DMA | 899.84 |
| 100 day DMA | 896.27 |
| 150 day DMA | 926.78 |
| 200 day DMA | 964.72 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.52 | 950.28 | 946.62 |
| 12 day EMA | 941.8 | 940.67 | 937.59 |
| 20 day EMA | 933.03 | 931.46 | 928.71 |
| 35 day EMA | 917.91 | 916.14 | 913.7 |
| 50 day EMA | 900.86 | 898.94 | 896.55 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.52 | 944.32 | 939.8 |
| 12 day SMA | 941.4 | 941.15 | 939.51 |
| 20 day SMA | 935.9 | 932.51 | 929.07 |
| 35 day SMA | 913.35 | 911.4 | 908.88 |
| 50 day SMA | 899.84 | 897.62 | 895.85 |
| 100 day SMA | 896.27 | 895.93 | 895.49 |
| 150 day SMA | 926.78 | 927.62 | 928.4 |
| 200 day SMA | 964.72 | 965.83 | 966.79 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 946.00 | 947.75 | 938.15 to 955.20 | 1.08 times |
| 18 Tue | 947.85 | 968.80 | 936.80 to 968.80 | 1.07 times |
| 17 Mon | 963.00 | 940.00 | 923.60 to 974.85 | 1.01 times |
| 14 Fri | 937.75 | 931.05 | 912.80 to 943.65 | 0.92 times |
| 13 Thu | 930.25 | 922.50 | 916.80 to 934.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 930.30 | 936.50 | 924.75 to 943.75 | 2.07 times |
| 18 Tue | 938.95 | 958.50 | 926.00 to 958.50 | 1.39 times |
| 17 Mon | 956.45 | 934.00 | 921.70 to 967.15 | 0.79 times |
| 14 Fri | 934.45 | 928.00 | 912.00 to 939.95 | 0.41 times |
| 13 Thu | 928.80 | 915.60 | 915.60 to 930.65 | 0.34 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 922.00 | 935.00 | 920.00 to 937.00 | 1.49 times |
| 18 Tue | 934.30 | 960.60 | 921.20 to 960.60 | 1.15 times |
| 17 Mon | 951.10 | 932.00 | 924.00 to 961.50 | 0.83 times |
| 14 Fri | 935.80 | 912.70 | 912.70 to 938.40 | 0.78 times |
| 13 Thu | 912.70 | 921.95 | 912.70 to 922.00 | 0.75 times |
Option chain for Kfin Technologies KFINTECH 25 Tue August 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.50 | 118.40 | 0.04 |
| 18 Tue August 2026 | 0.75 | 118.40 | 0.04 |
| 17 Mon August 2026 | 0.90 | 118.40 | 0.03 |
| 14 Fri August 2026 | 1.00 | 162.00 | 0.03 |
| 13 Thu August 2026 | 1.10 | 162.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 113.10 | 0.22 |
| 18 Tue August 2026 | 0.80 | 99.10 | 0.18 |
| 17 Mon August 2026 | 1.35 | 99.10 | 0.15 |
| 14 Fri August 2026 | 1.30 | 119.95 | 0.18 |
| 13 Thu August 2026 | 1.30 | 121.35 | 0.24 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.60 | 93.30 | 0.09 |
| 18 Tue August 2026 | 1.30 | 92.00 | 0.06 |
| 17 Mon August 2026 | 2.50 | 80.70 | 0.05 |
| 14 Fri August 2026 | 1.80 | 111.30 | 0.06 |
| 13 Thu August 2026 | 1.85 | 116.25 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.90 | 70.15 | 0.05 |
| 18 Tue August 2026 | 2.15 | 73.20 | 0.05 |
| 17 Mon August 2026 | 4.20 | 62.25 | 0.04 |
| 14 Fri August 2026 | 3.00 | 89.00 | 0.09 |
| 13 Thu August 2026 | 2.80 | 89.00 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.10 | 54.75 | 0.04 |
| 18 Tue August 2026 | 3.85 | 56.60 | 0.04 |
| 17 Mon August 2026 | 7.90 | 43.70 | 0.04 |
| 14 Fri August 2026 | 4.80 | 65.50 | 0.04 |
| 13 Thu August 2026 | 4.65 | 72.70 | 0.05 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.15 | 38.15 | 0.09 |
| 18 Tue August 2026 | 6.45 | 38.75 | 0.15 |
| 17 Mon August 2026 | 13.45 | 29.35 | 0.19 |
| 14 Fri August 2026 | 7.85 | 50.90 | 0.15 |
| 13 Thu August 2026 | 7.30 | 55.65 | 0.14 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.60 | 22.60 | 0.36 |
| 18 Tue August 2026 | 11.55 | 24.15 | 0.48 |
| 17 Mon August 2026 | 21.70 | 17.75 | 0.44 |
| 14 Fri August 2026 | 12.60 | 33.95 | 0.3 |
| 13 Thu August 2026 | 11.70 | 40.15 | 0.35 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 17.10 | 11.50 | 0.94 |
| 18 Tue August 2026 | 20.40 | 12.85 | 1.03 |
| 17 Mon August 2026 | 33.15 | 9.65 | 0.67 |
| 14 Fri August 2026 | 20.20 | 22.60 | 0.47 |
| 13 Thu August 2026 | 18.20 | 28.55 | 0.51 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 30.80 | 4.25 | 7.55 |
| 18 Tue August 2026 | 32.05 | 5.65 | 6.84 |
| 17 Mon August 2026 | 46.60 | 4.50 | 4.42 |
| 14 Fri August 2026 | 31.15 | 12.65 | 1.21 |
| 13 Thu August 2026 | 27.55 | 17.55 | 1.07 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 47.25 | 1.70 | 1.6 |
| 18 Tue August 2026 | 49.50 | 2.25 | 1.37 |
| 17 Mon August 2026 | 65.75 | 2.10 | 1.39 |
| 14 Fri August 2026 | 45.20 | 6.55 | 1.22 |
| 13 Thu August 2026 | 41.35 | 10.45 | 1.46 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 61.85 | 0.70 | 0.67 |
| 18 Tue August 2026 | 93.00 | 0.90 | 0.84 |
| 17 Mon August 2026 | 93.00 | 0.95 | 0.89 |
| 14 Fri August 2026 | 53.20 | 3.20 | 1.04 |
| 13 Thu August 2026 | 53.20 | 5.60 | 1.11 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 86.05 | 0.30 | 3.96 |
| 18 Tue August 2026 | 90.00 | 0.45 | 3.87 |
| 17 Mon August 2026 | 105.75 | 0.50 | 6.4 |
| 14 Fri August 2026 | 74.90 | 1.55 | 6.53 |
| 13 Thu August 2026 | 74.90 | 2.85 | 6.64 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 105.00 | 0.30 | 4 |
| 18 Tue August 2026 | 124.20 | 0.25 | 4 |
| 17 Mon August 2026 | 124.20 | 0.30 | 3.42 |
| 14 Fri August 2026 | 104.75 | 0.95 | 4.97 |
| 13 Thu August 2026 | 104.75 | 1.50 | 5.1 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 121.75 | 0.10 | 5.75 |
| 18 Tue August 2026 | 121.75 | 0.20 | 5.88 |
| 17 Mon August 2026 | 121.75 | 0.20 | 6.13 |
| 14 Fri August 2026 | 121.75 | 0.40 | 8.13 |
| 13 Thu August 2026 | 121.75 | 0.75 | 7.63 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 125.45 | 0.20 | 11.73 |
| 18 Tue August 2026 | 125.45 | 0.20 | 11.91 |
| 17 Mon August 2026 | 125.45 | 0.10 | 12 |
| 14 Fri August 2026 | 125.45 | 0.30 | 13.18 |
| 13 Thu August 2026 | 125.45 | 0.45 | 13.82 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 152.10 | 0.05 | 22.5 |
| 18 Tue August 2026 | 152.10 | 0.05 | 22.5 |
| 17 Mon August 2026 | 152.10 | 0.05 | 22.5 |
| 14 Fri August 2026 | 135.80 | 0.15 | 10.6 |
| 13 Thu August 2026 | 151.55 | 0.45 | 6.75 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 196.00 | 0.05 | 2.14 |
| 18 Tue August 2026 | 196.00 | 0.05 | 2.14 |
| 17 Mon August 2026 | 196.00 | 0.05 | 2.14 |
| 14 Fri August 2026 | 169.95 | 0.35 | 3.43 |
| 13 Thu August 2026 | 171.45 | 0.45 | 2.5 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 239.65 | 0.10 | 0.45 |
| 18 Tue August 2026 | 239.65 | 0.10 | 0.45 |
| 17 Mon August 2026 | 239.65 | 0.10 | 0.45 |
| 14 Fri August 2026 | 211.15 | 0.10 | 0.36 |
| 13 Thu August 2026 | 211.15 | 0.10 | 0.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.