KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1054.75 and 1071.75

Daily Target 1	1051.17
Daily Target 2	1058.33
Daily Target 3	1068.1666666667
Daily Target 4	1075.33
Daily Target 5	1085.17

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 27 November 2025	1065.50 (-0.47%)	1076.00	1061.00 - 1078.00	0.5334 times
Wed 26 November 2025	1070.50 (1.91%)	1055.00	1055.00 - 1079.10	1.4531 times
Tue 25 November 2025	1050.40 (0.47%)	1049.90	1044.10 - 1060.90	0.9153 times
Mon 24 November 2025	1045.50 (-1.84%)	1065.10	1040.00 - 1075.90	2.3349 times
Fri 21 November 2025	1065.10 (-1.42%)	1084.50	1061.10 - 1084.50	0.8129 times
Thu 20 November 2025	1080.40 (-0.14%)	1083.10	1077.80 - 1098.90	1.2488 times
Wed 19 November 2025	1081.90 (-0.65%)	1091.90	1072.20 - 1093.30	0.8148 times
Tue 18 November 2025	1089.00 (0.04%)	1091.50	1076.20 - 1102.20	0.5706 times
Mon 17 November 2025	1088.60 (0.42%)	1084.10	1082.70 - 1098.70	0.8285 times
Fri 14 November 2025	1084.10 (0.09%)	1080.00	1076.20 - 1093.80	0.4876 times
Thu 13 November 2025	1083.10 (-1.56%)	1105.00	1080.50 - 1109.90	0.7799 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1052.75 and 1091.85

Weekly Target 1	1022.43
Weekly Target 2	1043.97
Weekly Target 3	1061.5333333333
Weekly Target 4	1083.07
Weekly Target 5	1100.63

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 27 November 2025	1065.50 (0.04%)	1065.10	1040.00 - 1079.10	0.6538 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.5338 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.652 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.5863 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.8668 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.5309 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.1795 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9975 times
Fri 03 October 2025	1067.30 (-0.33%)	1070.80	1044.00 - 1093.60	0.6878 times
Fri 26 September 2025	1070.80 (-6.88%)	1147.90	1055.60 - 1148.20	1.3116 times
Fri 19 September 2025	1149.90 (3.85%)	1100.20	1095.00 - 1159.60	0.9391 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1009.55 and 1095.95

Monthly Target 1	990.9
Monthly Target 2	1028.2
Monthly Target 3	1077.3
Monthly Target 4	1114.6
Monthly Target 5	1163.7

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 27 November 2025	1065.50 (-2.97%)	1098.10	1040.00 - 1126.40	0.3665 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.897 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.604 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6235 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7329 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.6169 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	1.994 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.3339 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.7572 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.0744 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.9585 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1059.4
12 day DMA	1075.37
20 day DMA	1081.78
35 day DMA	1098.1
50 day DMA	1093.78
100 day DMA	1123.14
150 day DMA	1140.85
200 day DMA	1105.79

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1064.87	1064.55	1061.57
12 day EMA	1073.38	1074.81	1075.59
20 day EMA	1081.39	1083.06	1084.38
35 day EMA	1085.63	1086.81	1087.77
50 day EMA	1091.38	1092.44	1093.34

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1059.4	1062.38	1064.66
12 day SMA	1075.37	1077.75	1078.68
20 day SMA	1081.78	1084.97	1090.18
35 day SMA	1098.1	1097.65	1097.42
50 day SMA	1093.78	1094.46	1095.2
100 day SMA	1123.14	1125.78	1128.29
150 day SMA	1140.85	1142.32	1143.75
200 day SMA	1105.79	1105.96	1105.91

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	1073.00	1082.10	1067.00 to 1082.10	1.07 times
26 Wed	1078.00	1069.80	1055.30 to 1082.40	1.09 times
25 Tue	1057.10	1038.10	1038.10 to 1065.90	1.07 times
24 Mon	1040.00	1055.30	1037.00 to 1065.00	1.02 times
21 Fri	1055.70	1072.40	1051.60 to 1072.60	0.75 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	1070.60	1075.50	1065.50 to 1075.50	1.06 times
26 Wed	1075.30	1073.00	1068.60 to 1080.00	1.02 times
25 Tue	1050.60	1042.10	1042.10 to 1061.50	1.02 times
24 Mon	1036.80	1059.00	1030.00 to 1060.00	1 times
21 Fri	1056.40	1063.90	1052.70 to 1065.00	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	1079.80	0.00	0.00 to 0.00	1 times
26 Wed	1079.80	1079.80	1079.80 to 1079.80	1 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
27 Thu November 2025	2.00	218.00	0.65
26 Wed November 2025	2.00	218.00	0.65
25 Tue November 2025	2.60	218.00	0.68
24 Mon November 2025	2.60	224.15	0.59
21 Fri November 2025	3.75	224.15	0.65

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
27 Thu November 2025	1.85	183.00	0.1
26 Wed November 2025	2.85	183.00	0.19
25 Tue November 2025	3.05	183.00	1
24 Mon November 2025	3.05	191.00	0.67

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
27 Thu November 2025	3.70	128.50	0.45
26 Wed November 2025	5.15	126.00	0.29
25 Tue November 2025	4.50	147.00	0.7
24 Mon November 2025	4.05	158.10	0.51
21 Fri November 2025	5.85	140.00	0.32

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
27 Thu November 2025	7.70	111.50	0.06
26 Wed November 2025	10.35	111.50	0.1
25 Tue November 2025	8.05	111.50	0.09
24 Mon November 2025	6.95	110.00	0.11
21 Fri November 2025	10.50	110.75	0.12

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
27 Thu November 2025	10.50	77.25	0.32
26 Wed November 2025	14.00	82.00	0.05
25 Tue November 2025	11.30	82.00	0.08
24 Mon November 2025	35.00	82.00	0.33
21 Fri November 2025	35.00	82.00	0.33

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
27 Thu November 2025	15.65	64.70	0.59
26 Wed November 2025	19.20	80.70	0.35
25 Tue November 2025	16.80	80.70	0.33
24 Mon November 2025	13.05	92.30	0.24
21 Fri November 2025	18.15	78.50	0.17

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
27 Thu November 2025	23.05	49.00	0.43
26 Wed November 2025	26.55	48.35	0.43
25 Tue November 2025	21.60	66.30	0.56
24 Mon November 2025	17.55	77.10	0.53
21 Fri November 2025	23.70	60.00	0.44

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
27 Thu November 2025	31.55	38.30	0.66
26 Wed November 2025	35.00	36.85	0.74
25 Tue November 2025	28.75	51.20	0.82
24 Mon November 2025	23.50	62.00	0.82
21 Fri November 2025	30.50	54.95	0.85

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
27 Thu November 2025	41.70	28.20	1.38
26 Wed November 2025	45.45	27.20	1.6
25 Tue November 2025	37.65	40.45	1.14
24 Mon November 2025	30.50	49.95	1.34
21 Fri November 2025	39.55	41.95	8

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
27 Thu November 2025	53.30	20.35	3.6
26 Wed November 2025	55.95	20.25	10.6
25 Tue November 2025	47.05	30.05	5.13

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
27 Thu November 2025	87.00	9.85	12.75
26 Wed November 2025	87.00	9.60	11.42
25 Tue November 2025	75.90	16.50	11
24 Mon November 2025	63.00	23.20	9.92
21 Fri November 2025	73.00	17.85	9.58

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
27 Thu November 2025	98.20	6.80	7.8
26 Wed November 2025	102.95	6.40	9.75
25 Tue November 2025	93.40	11.60	23
24 Mon November 2025	93.40	15.00	12.5
21 Fri November 2025	93.40	11.60	11

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
27 Thu November 2025	120.70	4.45	16.6
26 Wed November 2025	120.70	4.20	12
25 Tue November 2025	105.00	7.55	15.67
24 Mon November 2025	105.00	12.05	15.33
21 Fri November 2025	109.40	8.95	20

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
27 Thu November 2025	123.45	5.85	3
26 Wed November 2025	123.45	5.85	3
25 Tue November 2025	123.45	5.85	3
24 Mon November 2025	123.45	9.00	2.5

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
27 Thu November 2025	153.65	1.95	9.43

Feed