KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 869.73 and 887.23

Daily Target 1	865.48
Daily Target 2	873.97
Daily Target 3	882.98333333333
Daily Target 4	891.47
Daily Target 5	900.48

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 24 June 2026	882.45 (-0.71%)	886.50	874.50 - 892.00	0.7886 times
Tue 23 June 2026	888.80 (-1.76%)	905.00	887.00 - 910.00	1.2492 times
Mon 22 June 2026	904.75 (-1.16%)	922.50	901.00 - 928.00	0.7298 times
Fri 19 June 2026	915.35 (0.94%)	904.55	893.00 - 919.40	0.9574 times
Thu 18 June 2026	906.85 (0.93%)	905.70	892.70 - 915.60	1.7405 times
Wed 17 June 2026	898.45 (4.26%)	880.00	865.05 - 903.30	2.0214 times
Tue 16 June 2026	861.75 (1.68%)	856.85	845.50 - 864.10	0.5843 times
Mon 15 June 2026	847.55 (2.52%)	845.00	836.95 - 853.15	0.6642 times
Fri 12 June 2026	826.70 (2.62%)	816.80	808.00 - 828.35	0.5921 times
Thu 11 June 2026	805.60 (-1.66%)	814.20	800.05 - 814.95	0.6727 times
Wed 10 June 2026	819.20 (-2.93%)	845.00	815.50 - 848.35	0.6625 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 851.73 and 905.23

Weekly Target 1	841.48
Weekly Target 2	861.97
Weekly Target 3	894.98333333333
Weekly Target 4	915.47
Weekly Target 5	948.48

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 24 June 2026	882.45 (-3.59%)	922.50	874.50 - 928.00	0.5541 times
Fri 19 June 2026	915.35 (10.72%)	845.00	836.95 - 919.40	1.1948 times
Fri 12 June 2026	826.70 (-4.85%)	858.80	800.05 - 859.00	0.664 times
Fri 05 June 2026	868.85 (1.29%)	861.75	829.00 - 875.00	0.8881 times
Fri 29 May 2026	857.75 (4.91%)	829.00	821.00 - 876.90	0.9037 times
Fri 22 May 2026	817.60 (1.16%)	804.25	784.95 - 842.00	1.0179 times
Fri 15 May 2026	808.20 (-11.8%)	905.00	805.00 - 911.65	1.0679 times
Fri 08 May 2026	916.30 (2.3%)	902.50	856.70 - 938.10	1.4377 times
Thu 30 April 2026	895.70 (-6.31%)	961.95	892.00 - 986.40	1.4931 times
Fri 24 April 2026	956.05 (-2.04%)	980.00	951.35 - 1006.00	0.7787 times
Fri 17 April 2026	976.00 (7.08%)	894.00	882.70 - 983.00	0.983 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 841.25 and 969.2

Monthly Target 1	742.22
Monthly Target 2	812.33
Monthly Target 3	870.16666666667
Monthly Target 4	940.28
Monthly Target 5	998.12

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 24 June 2026	882.45 (2.88%)	861.75	800.05 - 928.00	0.9431 times
Fri 29 May 2026	857.75 (-4.24%)	902.50	784.95 - 938.10	1.2649 times
Thu 30 April 2026	895.70 (2.18%)	914.00	877.45 - 1006.00	1.316 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.7365 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	0.9846 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.7993 times
Wed 31 December 2025	1082.00 (2.43%)	1069.00	1018.00 - 1115.80	1.1962 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.5608 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	1.3138 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.8846 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.9132 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	899.64
12 day DMA	866.78
20 day DMA	860.42
35 day DMA	855.92
50 day DMA	883.42
100 day DMA	919.45
150 day DMA	967.57
200 day DMA	1000.01

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	889.27	892.68	894.62
12 day EMA	876.7	875.65	873.26
20 day EMA	869.86	868.54	866.41
35 day EMA	877.27	876.97	876.27
50 day EMA	887.1	887.29	887.23

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	899.64	902.84	897.43
12 day SMA	866.78	863.02	861.35
20 day SMA	860.42	858.15	855.18
35 day SMA	855.92	856.32	855.61
50 day SMA	883.42	884	884.06
100 day SMA	919.45	920.78	922.08
150 day SMA	967.57	968.91	970.32
200 day SMA	1000.01	1000.95	1001.61

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	886.20	892.00	875.60 to 895.30	0.81 times
23 Tue	889.15	905.95	887.40 to 912.25	1.03 times
22 Mon	904.95	924.95	901.05 to 930.00	1.07 times
19 Fri	919.35	901.00	894.20 to 923.20	1.05 times
18 Thu	909.50	912.00	896.65 to 919.00	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	874.05	890.00	865.80 to 890.00	1.83 times
23 Tue	881.70	893.25	880.70 to 904.75	1.04 times
22 Mon	897.55	918.80	894.00 to 919.90	0.89 times
19 Fri	909.50	899.50	888.00 to 914.40	0.61 times
18 Thu	901.50	894.10	888.10 to 909.45	0.63 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	870.35	883.70	866.85 to 883.70	0.97 times
23 Tue	877.85	890.00	877.70 to 897.00	0.96 times
22 Mon	895.80	913.90	894.70 to 916.85	0.97 times
19 Fri	906.90	891.65	885.65 to 910.00	1.04 times
18 Thu	900.55	887.50	887.50 to 906.40	1.06 times

Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	217.00	0.17
23 Tue June 2026	0.05	193.65	0.21
22 Mon June 2026	0.05	193.65	0.21
19 Fri June 2026	0.15	191.00	0.28
18 Thu June 2026	0.25	191.00	0.21

KfinTechnologies KFINTECH Option strike: 1050.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	155.00	0.15
23 Tue June 2026	0.10	155.00	0.15
22 Mon June 2026	0.35	165.00	0.17
19 Fri June 2026	0.35	165.00	0.17
18 Thu June 2026	0.35	165.00	0.17

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	131.80	0.17
23 Tue June 2026	0.10	131.80	0.17
22 Mon June 2026	0.25	131.80	0.15
19 Fri June 2026	0.60	188.85	0.22
18 Thu June 2026	0.80	188.85	0.18

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	118.00	0.13
23 Tue June 2026	0.45	107.00	0.12
22 Mon June 2026	0.70	86.00	0.13
19 Fri June 2026	2.20	81.40	0.13
18 Thu June 2026	1.85	85.70	0.15

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
24 Wed June 2026	0.35	121.65	0.17
23 Tue June 2026	0.40	121.65	0.15
22 Mon June 2026	1.45	121.65	0.11
19 Fri June 2026	3.85	121.65	0.13
18 Thu June 2026	3.15	121.65	0.08

KfinTechnologies KFINTECH Option strike: 970.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	160.00	0.04
23 Tue June 2026	0.65	160.00	0.03
22 Mon June 2026	1.95	160.00	0.03
19 Fri June 2026	5.10	160.00	0.02
18 Thu June 2026	3.95	160.00	0.05

KfinTechnologies KFINTECH Option strike: 950.00

Date	CE	PE	PCR
24 Wed June 2026	1.00	52.00	0.11
23 Tue June 2026	1.45	52.00	0.06
22 Mon June 2026	3.85	41.70	0.06
19 Fri June 2026	8.55	38.35	0.06
18 Thu June 2026	7.15	53.05	0.07

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
24 Wed June 2026	1.60	54.65	0.03
23 Tue June 2026	2.30	32.60	0.02
22 Mon June 2026	5.60	32.60	0.04
19 Fri June 2026	11.40	32.60	0.03
18 Thu June 2026	9.45	43.20	0.02

KfinTechnologies KFINTECH Option strike: 930.00

Date	CE	PE	PCR
24 Wed June 2026	2.20	48.90	0.07
23 Tue June 2026	3.35	43.95	0.1
22 Mon June 2026	8.00	33.45	0.22

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
24 Wed June 2026	3.65	36.55	0.08
23 Tue June 2026	5.20	35.65	0.09
22 Mon June 2026	11.05	26.60	0.11
19 Fri June 2026	19.30	20.40	0.14
18 Thu June 2026	16.10	26.55	0.06

KfinTechnologies KFINTECH Option strike: 910.00

Date	CE	PE	PCR
24 Wed June 2026	5.10	29.50	0.15
23 Tue June 2026	8.30	28.80	0.18
22 Mon June 2026	14.95	19.35	0.27
19 Fri June 2026	24.45	15.00	0.31
18 Thu June 2026	20.45	20.35	0.17

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
24 Wed June 2026	7.65	22.35	0.24
23 Tue June 2026	11.30	22.00	0.25
22 Mon June 2026	18.95	14.25	0.34
19 Fri June 2026	30.10	10.95	0.3
18 Thu June 2026	25.50	14.95	0.23

KfinTechnologies KFINTECH Option strike: 890.00

Date	CE	PE	PCR
24 Wed June 2026	10.85	15.10	0.2
23 Tue June 2026	15.20	15.55	0.54
22 Mon June 2026	23.60	9.60	0.61
19 Fri June 2026	38.65	7.45	0.61
18 Thu June 2026	31.20	11.75	1.03

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
24 Wed June 2026	15.40	10.35	2.21
23 Tue June 2026	19.65	10.60	3.52
22 Mon June 2026	30.45	6.30	3.81
19 Fri June 2026	44.75	4.80	3.53
18 Thu June 2026	38.00	8.35	1.13

KfinTechnologies KFINTECH Option strike: 870.00

Date	CE	PE	PCR
24 Wed June 2026	21.15	6.30	2.03
23 Tue June 2026	26.05	6.75	2.61
22 Mon June 2026	40.10	3.60	1.82
19 Fri June 2026	55.55	3.00	1.95
18 Thu June 2026	45.00	6.00	1.79

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
24 Wed June 2026	29.90	3.25	3.75
23 Tue June 2026	32.20	3.90	7.51
22 Mon June 2026	55.30	2.05	4.09
19 Fri June 2026	60.00	1.90	3.89
18 Thu June 2026	53.60	4.25	3.85

KfinTechnologies KFINTECH Option strike: 850.00

Date	CE	PE	PCR
24 Wed June 2026	37.50	1.30	4.02
23 Tue June 2026	40.35	2.20	1.71
22 Mon June 2026	55.65	1.35	1.45
19 Fri June 2026	68.95	1.25	1.37
18 Thu June 2026	61.85	3.00	1.79

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
24 Wed June 2026	43.50	0.65	3.32
23 Tue June 2026	50.30	1.30	1.19
22 Mon June 2026	82.20	0.90	1.1
19 Fri June 2026	82.20	1.00	1.15
18 Thu June 2026	77.85	2.00	2.36

KfinTechnologies KFINTECH Option strike: 830.00

Date	CE	PE	PCR
24 Wed June 2026	71.20	0.40	1.24
23 Tue June 2026	71.20	0.75	1.87
22 Mon June 2026	71.20	0.60	2.24
19 Fri June 2026	71.20	0.80	3.45
18 Thu June 2026	82.00	1.50	5.58

KfinTechnologies KFINTECH Option strike: 820.00

Date	CE	PE	PCR
24 Wed June 2026	66.40	0.40	1.49
23 Tue June 2026	85.45	0.45	1.42
22 Mon June 2026	85.45	0.45	1.44
19 Fri June 2026	92.45	0.60	1.56
18 Thu June 2026	92.45	1.20	1.71

KfinTechnologies KFINTECH Option strike: 810.00

Date	CE	PE	PCR
24 Wed June 2026	78.95	0.45	0.88
23 Tue June 2026	78.95	0.45	0.88
22 Mon June 2026	92.00	0.30	1.05
19 Fri June 2026	92.00	0.40	1.1
18 Thu June 2026	92.00	0.90	1.95

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
24 Wed June 2026	90.15	0.35	1.25
23 Tue June 2026	122.50	0.45	1.17
22 Mon June 2026	122.50	0.35	1.11
19 Fri June 2026	122.50	0.35	1.35
18 Thu June 2026	111.45	0.75	1.29

KfinTechnologies KFINTECH Option strike: 790.00

Date	CE	PE	PCR
24 Wed June 2026	67.20	0.25	2.06
23 Tue June 2026	67.20	0.25	2.12
22 Mon June 2026	67.20	0.25	2.18
19 Fri June 2026	67.20	0.20	4.18
18 Thu June 2026	67.20	0.50	4.41

KfinTechnologies KFINTECH Option strike: 780.00

Date	CE	PE	PCR
24 Wed June 2026	57.95	0.30	6.14
23 Tue June 2026	57.95	0.20	5.86
22 Mon June 2026	57.95	0.20	6
19 Fri June 2026	57.95	0.30	6.57
18 Thu June 2026	57.95	0.35	6.71

KfinTechnologies KFINTECH Option strike: 770.00

Date	CE	PE	PCR
24 Wed June 2026	80.15	0.15	7
23 Tue June 2026	80.15	0.25	7
22 Mon June 2026	80.15	0.15	8
19 Fri June 2026	80.15	0.25	10.33
18 Thu June 2026	80.15	0.80	10.33

KfinTechnologies KFINTECH Option strike: 760.00

Date	CE	PE	PCR
24 Wed June 2026	148.70	0.30	33
23 Tue June 2026	148.70	0.15	31.33
22 Mon June 2026	89.70	0.20	15.67
19 Fri June 2026	89.70	0.20	20.67
18 Thu June 2026	89.70	0.35	8.5

KfinTechnologies KFINTECH Option strike: 750.00

Date	CE	PE	PCR
24 Wed June 2026	158.45	0.20	6.1
23 Tue June 2026	158.45	0.05	6.8
22 Mon June 2026	100.50	0.20	7.18
19 Fri June 2026	100.50	0.20	7.91
18 Thu June 2026	100.50	0.20	8.09

KfinTechnologies KFINTECH Option strike: 720.00

Date	CE	PE	PCR
24 Wed June 2026	135.70	0.35	6.29
23 Tue June 2026	135.70	0.30	6.43
22 Mon June 2026	135.70	0.30	6.43
19 Fri June 2026	135.70	0.25	6.71
18 Thu June 2026	135.70	0.25	6.71

KfinTechnologies KFINTECH Option strike: 700.00

Date	CE	PE	PCR
24 Wed June 2026	120.00	0.25	7.17
23 Tue June 2026	120.00	0.05	6
22 Mon June 2026	120.00	0.15	6.17
19 Fri June 2026	120.00	0.20	6.5
18 Thu June 2026	120.00	0.20	6.5

Feed