KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1030.7 and 1066.6

Daily Target 1	1023.7
Daily Target 2	1037.7
Daily Target 3	1059.6
Daily Target 4	1073.6
Daily Target 5	1095.5

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1051.70 (0%)	1080.90	1045.60 - 1081.50	0.8005 times
Fri 12 December 2025	1051.70 (-2.08%)	1080.90	1045.60 - 1081.50	0.8005 times
Thu 11 December 2025	1074.00 (4.69%)	1026.50	1026.50 - 1084.40	1.8355 times
Wed 10 December 2025	1025.90 (-1.32%)	1042.10	1022.00 - 1051.50	0.4276 times
Tue 09 December 2025	1039.60 (-0.23%)	1041.90	1018.00 - 1047.40	0.5509 times
Mon 08 December 2025	1042.00 (-2.29%)	1061.50	1035.70 - 1076.80	0.647 times
Fri 05 December 2025	1066.40 (-0.85%)	1080.20	1056.20 - 1082.40	1.206 times
Thu 04 December 2025	1075.50 (0.38%)	1071.40	1058.60 - 1092.00	1.5147 times
Wed 03 December 2025	1071.40 (-1.11%)	1083.80	1064.00 - 1095.00	1.2783 times
Tue 02 December 2025	1083.40 (-1.17%)	1096.10	1076.90 - 1103.30	0.939 times
Mon 01 December 2025	1096.20 (3.78%)	1069.00	1068.00 - 1114.00	2.7117 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1001.65 and 1068.05

Weekly Target 1	984.97
Weekly Target 2	1018.33
Weekly Target 3	1051.3666666667
Weekly Target 4	1084.73
Weekly Target 5	1117.77

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1051.70 (-1.38%)	1061.50	1018.00 - 1084.40	1.0578 times
Fri 05 December 2025	1066.40 (0.96%)	1069.00	1056.20 - 1114.00	1.5985 times
Fri 28 November 2025	1056.30 (-0.83%)	1065.10	1040.00 - 1079.10	0.6905 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.4834 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.5905 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.5309 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.6906 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.4808 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	1.9738 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9033 times
Fri 03 October 2025	1067.30 (-0.33%)	1070.80	1044.00 - 1093.60	0.6229 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 986.85 and 1082.85

Monthly Target 1	965.23
Monthly Target 2	1008.47
Monthly Target 3	1061.2333333333
Monthly Target 4	1104.47
Monthly Target 5	1157.23

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Sat 13 December 2025	1051.70 (-0.44%)	1069.00	1018.00 - 1114.00	0.4721 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.408 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9557 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6435 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6643 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7809 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.7228 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.1246 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.4212 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.8068 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.1447 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1048.58
12 day DMA	1061.18
20 day DMA	1064.12
35 day DMA	1081.22
50 day DMA	1086.94
100 day DMA	1096.86
150 day DMA	1133.97
200 day DMA	1109.39

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1053.03	1053.7	1054.7
12 day EMA	1058.31	1059.51	1060.93
20 day EMA	1064.31	1065.64	1067.11
35 day EMA	1072.71	1073.95	1075.26
50 day EMA	1081.47	1082.68	1083.94

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1048.58	1046.64	1049.58
12 day SMA	1061.18	1062.33	1063.89
20 day SMA	1064.12	1065.97	1067.59
35 day SMA	1081.22	1084.01	1086.53
50 day SMA	1086.94	1087.52	1087.52
100 day SMA	1096.86	1099.08	1101.16
150 day SMA	1133.97	1134.41	1134.5
200 day SMA	1109.39	1108.53	1107.53

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	1056.60	1079.80	1048.80 to 1082.00	0.96 times
11 Thu	1079.10	1028.80	1028.80 to 1089.70	0.93 times
10 Wed	1026.60	1044.90	1022.00 to 1052.90	1.05 times
09 Tue	1041.40	1040.10	1020.20 to 1051.30	1.01 times
08 Mon	1045.30	1060.60	1038.80 to 1080.00	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	1054.60	1077.50	1048.00 to 1077.50	1.1 times
11 Thu	1076.20	1031.30	1027.90 to 1087.40	0.97 times
10 Wed	1024.10	1043.00	1019.00 to 1044.70	1 times
09 Tue	1037.00	1031.40	1017.00 to 1047.60	0.96 times
08 Mon	1044.10	1068.50	1036.10 to 1078.80	0.97 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	1055.20	1050.00	1050.00 to 1057.00	1.07 times
11 Thu	1080.00	1053.00	1053.00 to 1080.00	0.83 times
10 Wed	1033.90	1033.90	1033.90 to 1033.90	1.07 times
09 Tue	1033.70	1030.00	1020.70 to 1033.70	1.03 times
08 Mon	1040.00	1073.00	1040.00 to 1077.00	0.99 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
12 Fri December 2025	0.70	216.30	0.4
11 Thu December 2025	1.00	198.00	0.4
10 Wed December 2025	0.55	249.95	0.42
09 Tue December 2025	1.05	257.95	0.4
08 Mon December 2025	0.60	208.80	0.38

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
12 Fri December 2025	1.00	175.90	0.04
11 Thu December 2025	1.65	175.90	0.04
10 Wed December 2025	0.95	192.05	0.06
09 Tue December 2025	1.30	152.95	0.05
08 Mon December 2025	0.80	152.95	0.03

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
12 Fri December 2025	1.25	147.40	0.07
11 Thu December 2025	2.20	147.40	0.09
10 Wed December 2025	3.00	147.40	0.14
09 Tue December 2025	3.00	147.40	0.14
08 Mon December 2025	3.00	147.40	0.14

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
12 Fri December 2025	1.95	144.00	0.14
11 Thu December 2025	2.80	124.30	0.16
10 Wed December 2025	1.15	171.75	0.12
09 Tue December 2025	1.85	151.00	0.11
08 Mon December 2025	1.65	156.65	0.11

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
12 Fri December 2025	2.40	97.50	0.02
11 Thu December 2025	3.70	97.50	0.03
10 Wed December 2025	1.75	97.50	0.02
09 Tue December 2025	2.45	97.50	0.02
08 Mon December 2025	2.15	97.50	0.01

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
12 Fri December 2025	3.35	102.25	0.26
11 Thu December 2025	5.35	123.00	0.22
10 Wed December 2025	2.00	123.00	0.19
09 Tue December 2025	3.30	123.00	0.19
08 Mon December 2025	2.90	90.40	0.15

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
12 Fri December 2025	4.95	88.00	0.12
11 Thu December 2025	8.05	101.40	0.08
10 Wed December 2025	2.75	101.40	0.22
09 Tue December 2025	4.25	101.40	0.19
08 Mon December 2025	4.25	98.00	0.12

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
12 Fri December 2025	7.50	52.90	0.08
11 Thu December 2025	12.50	52.90	0.09
10 Wed December 2025	3.95	81.75	0.12
09 Tue December 2025	6.05	81.75	0.11
08 Mon December 2025	6.70	80.20	0.14

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
12 Fri December 2025	11.85	54.45	0.35
11 Thu December 2025	19.25	40.00	0.41
10 Wed December 2025	6.25	78.50	0.25
09 Tue December 2025	9.05	65.00	0.25
08 Mon December 2025	10.70	64.85	0.33

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
12 Fri December 2025	18.05	40.80	0.4
11 Thu December 2025	27.90	28.90	0.59
10 Wed December 2025	9.70	62.80	0.44
09 Tue December 2025	14.05	51.45	0.44
08 Mon December 2025	16.45	50.30	0.45

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
12 Fri December 2025	27.30	29.30	0.38
11 Thu December 2025	38.90	19.70	0.99
10 Wed December 2025	15.15	48.20	0.55
09 Tue December 2025	20.95	38.75	0.56
08 Mon December 2025	23.45	39.00	0.92

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
12 Fri December 2025	36.70	19.45	0.67
11 Thu December 2025	51.40	12.70	1.35
10 Wed December 2025	22.90	35.10	0.66
09 Tue December 2025	29.75	27.30	0.77
08 Mon December 2025	32.95	27.90	0.99

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
12 Fri December 2025	49.00	12.55	4.31
11 Thu December 2025	66.50	7.70	4.56
10 Wed December 2025	31.80	25.10	1.22
09 Tue December 2025	40.60	19.05	1.23
08 Mon December 2025	43.75	18.75	1.67

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
12 Fri December 2025	65.00	7.40	13.98
11 Thu December 2025	83.00	4.80	12.28
10 Wed December 2025	43.20	17.35	7.83
09 Tue December 2025	54.00	12.10	10.6
08 Mon December 2025	57.05	13.00	21

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
12 Fri December 2025	88.00	4.20	19.5
11 Thu December 2025	103.15	3.10	16.69
10 Wed December 2025	55.25	10.90	38.76
09 Tue December 2025	73.45	7.25	41.26
08 Mon December 2025	94.75	8.30	45.14

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
12 Fri December 2025	126.00	2.40	10.06
11 Thu December 2025	122.00	2.15	8.59
10 Wed December 2025	72.10	7.20	31
09 Tue December 2025	72.10	4.35	27.47
08 Mon December 2025	119.15	5.60	10.76

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
12 Fri December 2025	125.20	1.15	26.25
11 Thu December 2025	125.20	1.15	26
10 Wed December 2025	125.20	2.95	35.25
09 Tue December 2025	125.20	1.70	25.75
08 Mon December 2025	125.20	2.55	19.25

Feed