KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 881.75 and 920

Daily Target 1	850.68
Daily Target 2	874.57
Daily Target 3	888.93333333333
Daily Target 4	912.82
Daily Target 5	927.18

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 17 June 2026	898.45 (4.26%)	880.00	865.05 - 903.30	2.3387 times
Tue 16 June 2026	861.75 (1.68%)	856.85	845.50 - 864.10	0.676 times
Mon 15 June 2026	847.55 (2.52%)	845.00	836.95 - 853.15	0.7684 times
Fri 12 June 2026	826.70 (2.62%)	816.80	808.00 - 828.35	0.685 times
Thu 11 June 2026	805.60 (-1.66%)	814.20	800.05 - 814.95	0.7783 times
Wed 10 June 2026	819.20 (-2.93%)	845.00	815.50 - 848.35	0.7664 times
Tue 09 June 2026	843.95 (0.8%)	841.95	832.00 - 845.95	0.7432 times
Mon 08 June 2026	837.25 (-3.64%)	858.80	831.15 - 859.00	0.864 times
Fri 05 June 2026	868.85 (1.82%)	854.60	850.80 - 873.80	1.2288 times
Thu 04 June 2026	853.35 (1.91%)	830.00	829.00 - 862.00	1.1512 times
Wed 03 June 2026	837.35 (-2.49%)	863.45	833.10 - 863.45	1.1056 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 867.7 and 934.05

Weekly Target 1	813.22
Weekly Target 2	855.83
Weekly Target 3	879.56666666667
Weekly Target 4	922.18
Weekly Target 5	945.92

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 17 June 2026	898.45 (8.68%)	845.00	836.95 - 903.30	0.662 times
Fri 12 June 2026	826.70 (-4.85%)	858.80	800.05 - 859.00	0.6715 times
Fri 05 June 2026	868.85 (1.29%)	861.75	829.00 - 875.00	0.8981 times
Fri 29 May 2026	857.75 (4.91%)	829.00	821.00 - 876.90	0.9138 times
Fri 22 May 2026	817.60 (1.16%)	804.25	784.95 - 842.00	1.0293 times
Fri 15 May 2026	808.20 (-11.8%)	905.00	805.00 - 911.65	1.08 times
Fri 08 May 2026	916.30 (2.3%)	902.50	856.70 - 938.10	1.4539 times
Thu 30 April 2026	895.70 (-6.31%)	961.95	892.00 - 986.40	1.5099 times
Fri 24 April 2026	956.05 (-2.04%)	980.00	951.35 - 1006.00	0.7875 times
Fri 17 April 2026	976.00 (7.08%)	894.00	882.70 - 983.00	0.994 times
Fri 10 April 2026	911.45 (0.81%)	905.00	881.70 - 946.90	1.2105 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 849.25 and 952.5

Monthly Target 1	764.02
Monthly Target 2	831.23
Monthly Target 3	867.26666666667
Monthly Target 4	934.48
Monthly Target 5	970.52

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 17 June 2026	898.45 (4.74%)	861.75	800.05 - 903.30	0.6508 times
Fri 29 May 2026	857.75 (-4.24%)	902.50	784.95 - 938.10	1.3057 times
Thu 30 April 2026	895.70 (2.18%)	914.00	877.45 - 1006.00	1.3585 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.7602 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	1.0164 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.8251 times
Wed 31 December 2025	1082.00 (2.43%)	1069.00	1018.00 - 1115.80	1.2348 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.5789 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	1.3562 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.9132 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.9427 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	848.01
12 day DMA	846.56
20 day DMA	842.69
35 day DMA	858.49
50 day DMA	884.45
100 day DMA	925.23
150 day DMA	974.05
200 day DMA	1004.04

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	861.58	843.15	833.85
12 day EMA	850.15	841.37	837.66
20 day EMA	850.96	845.96	844.3
35 day EMA	866.15	864.25	864.4
50 day EMA	882.94	882.31	883.15

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	848.01	832.16	828.6
12 day SMA	846.56	842.15	841.82
20 day SMA	842.69	839	836.58
35 day SMA	858.49	860.26	862.96
50 day SMA	884.45	884.56	885.39
100 day SMA	925.23	926.6	928.69
150 day SMA	974.05	975.14	976.53
200 day SMA	1004.04	1005.18	1006.51

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	901.45	888.00	867.90 to 906.75	0.92 times
16 Tue	864.30	858.75	850.00 to 865.95	0.97 times
15 Mon	850.80	839.00	838.95 to 856.50	1 times
12 Fri	831.05	815.00	809.90 to 832.70	1.04 times
11 Thu	808.15	809.80	801.40 to 818.70	1.07 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	893.90	868.05	860.00 to 897.70	1.11 times
16 Tue	857.00	847.55	842.25 to 858.75	1.07 times
15 Mon	845.90	844.05	842.45 to 852.90	0.98 times
12 Fri	828.05	816.00	807.65 to 829.40	0.94 times
11 Thu	805.00	810.95	799.00 to 817.20	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	891.90	868.80	861.55 to 895.15	0.91 times
16 Tue	855.90	843.00	839.95 to 856.20	0.95 times
15 Mon	842.00	847.00	838.05 to 849.80	1.06 times
12 Fri	825.40	813.30	807.00 to 827.30	1.05 times
11 Thu	798.70	816.35	795.55 to 816.35	1.03 times

Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
17 Wed June 2026	0.10	251.00	0.16
16 Tue June 2026	0.10	251.00	0.16
15 Mon June 2026	0.10	251.00	0.16
12 Fri June 2026	0.15	251.00	0.16
11 Thu June 2026	0.15	251.00	0.16

KfinTechnologies KFINTECH Option strike: 1050.00

Date	CE	PE	PCR
17 Wed June 2026	0.35	165.00	0.17
16 Tue June 2026	0.10	208.00	0.12
15 Mon June 2026	0.10	208.00	0.12
12 Fri June 2026	0.30	208.00	0.12
11 Thu June 2026	0.65	208.00	0.12

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
17 Wed June 2026	0.50	188.85	0.18
16 Tue June 2026	0.15	188.85	0.18
15 Mon June 2026	0.15	188.85	0.18
12 Fri June 2026	0.45	231.75	0.12
11 Thu June 2026	0.45	231.75	0.12

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
17 Wed June 2026	1.65	99.10	0.23
16 Tue June 2026	0.50	144.50	0.39
15 Mon June 2026	0.35	148.50	0.43
12 Fri June 2026	0.50	182.50	0.42
11 Thu June 2026	0.50	160.15	0.4

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
17 Wed June 2026	2.50	121.65	0.33
16 Tue June 2026	0.70	121.65	0.4
15 Mon June 2026	0.60	121.65	0.4
12 Fri June 2026	0.70	121.65	0.42
11 Thu June 2026	0.45	121.65	0.42

KfinTechnologies KFINTECH Option strike: 970.00

Date	CE	PE	PCR
17 Wed June 2026	3.55	160.00	0.05
16 Tue June 2026	0.70	160.00	0.13
15 Mon June 2026	0.70	160.00	0.13
12 Fri June 2026	2.60	160.00	0.12
11 Thu June 2026	2.60	160.00	0.12

KfinTechnologies KFINTECH Option strike: 950.00

Date	CE	PE	PCR
17 Wed June 2026	6.50	53.05	0.13
16 Tue June 2026	1.40	125.00	0.3
15 Mon June 2026	1.45	125.00	0.32
12 Fri June 2026	1.30	125.00	0.33
11 Thu June 2026	1.00	82.95	0.27

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
17 Wed June 2026	8.60	43.20	0.01
16 Tue June 2026	2.65	79.10	0.03
15 Mon June 2026	1.75	79.10	0.03
12 Fri June 2026	1.45	79.10	0.03
11 Thu June 2026	1.20	79.10	0.03

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
17 Wed June 2026	14.45	33.85	0.02

KfinTechnologies KFINTECH Option strike: 910.00

Date	CE	PE	PCR
17 Wed June 2026	18.55	25.45	0
16 Tue June 2026	6.80	61.55	0.01
15 Mon June 2026	5.25	61.55	0.03
12 Fri June 2026	3.30	105.95	0.03
11 Thu June 2026	3.15	105.95	0.03

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
17 Wed June 2026	23.40	20.25	0.24
16 Tue June 2026	8.95	44.20	0.14
15 Mon June 2026	6.15	51.70	0.15
12 Fri June 2026	4.70	73.00	0.15
11 Thu June 2026	3.60	94.90	0.16

KfinTechnologies KFINTECH Option strike: 890.00

Date	CE	PE	PCR
17 Wed June 2026	27.90	15.75	0.53
16 Tue June 2026	11.95	44.25	0.14
15 Mon June 2026	8.30	44.25	0.14
12 Fri June 2026	6.05	66.10	0.3
11 Thu June 2026	4.45	69.00	0.3

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
17 Wed June 2026	33.50	11.60	0.6
16 Tue June 2026	14.95	37.70	0.34
15 Mon June 2026	10.70	37.70	0.14
12 Fri June 2026	7.95	76.75	0.18
11 Thu June 2026	5.70	76.75	0.34

KfinTechnologies KFINTECH Option strike: 870.00

Date	CE	PE	PCR
17 Wed June 2026	40.55	8.70	0.75
16 Tue June 2026	19.20	24.05	0.63
15 Mon June 2026	14.85	31.30	0.44
12 Fri June 2026	10.15	48.40	0.54
11 Thu June 2026	7.40	51.50	0.51

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
17 Wed June 2026	47.90	6.20	3.57
16 Tue June 2026	24.00	19.05	0.54
15 Mon June 2026	18.65	25.55	0.45
12 Fri June 2026	13.10	44.30	0.32
11 Thu June 2026	9.30	59.50	0.35

KfinTechnologies KFINTECH Option strike: 850.00

Date	CE	PE	PCR
17 Wed June 2026	55.00	4.35	1.89
16 Tue June 2026	29.45	14.55	0.89
15 Mon June 2026	23.10	22.35	0.78
12 Fri June 2026	16.40	34.15	0.66
11 Thu June 2026	11.70	52.25	0.65

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
17 Wed June 2026	62.90	3.10	2.4
16 Tue June 2026	35.85	10.90	0.31
15 Mon June 2026	28.75	17.35	0.26
12 Fri June 2026	20.80	45.75	0.16
11 Thu June 2026	14.75	45.75	0.11

KfinTechnologies KFINTECH Option strike: 830.00

Date	CE	PE	PCR
17 Wed June 2026	78.00	2.05	8.11
16 Tue June 2026	42.20	7.95	1.57
15 Mon June 2026	34.55	14.30	1.47
12 Fri June 2026	25.00	23.75	1.64
11 Thu June 2026	17.55	38.45	1.03

KfinTechnologies KFINTECH Option strike: 820.00

Date	CE	PE	PCR
17 Wed June 2026	81.90	1.60	1.58
16 Tue June 2026	49.50	5.50	2.02
15 Mon June 2026	41.30	10.45	1
12 Fri June 2026	30.40	19.05	0.98
11 Thu June 2026	21.80	32.80	1.09

KfinTechnologies KFINTECH Option strike: 810.00

Date	CE	PE	PCR
17 Wed June 2026	94.00	1.20	3.48
16 Tue June 2026	59.05	3.95	7.76
15 Mon June 2026	51.30	7.80	1.31
12 Fri June 2026	37.40	15.55	0.87
11 Thu June 2026	26.05	27.05	1.19

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
17 Wed June 2026	101.00	0.95	1.99
16 Tue June 2026	66.70	2.90	1.86
15 Mon June 2026	55.90	5.75	1.81
12 Fri June 2026	43.10	11.65	1.79
11 Thu June 2026	30.70	23.10	2.04

KfinTechnologies KFINTECH Option strike: 790.00

Date	CE	PE	PCR
17 Wed June 2026	67.20	0.70	4.47
16 Tue June 2026	67.20	1.95	7.06
15 Mon June 2026	67.20	4.40	4.53
12 Fri June 2026	45.85	9.05	5.63
11 Thu June 2026	37.00	18.20	18.5

KfinTechnologies KFINTECH Option strike: 780.00

Date	CE	PE	PCR
17 Wed June 2026	57.95	0.80	6.57
16 Tue June 2026	57.95	1.50	12.29
15 Mon June 2026	57.95	3.20	11.86
12 Fri June 2026	57.95	7.05	11.14
11 Thu June 2026	43.10	14.95	13.33

KfinTechnologies KFINTECH Option strike: 770.00

Date	CE	PE	PCR
17 Wed June 2026	80.15	0.50	11
16 Tue June 2026	80.15	6.25	15
15 Mon June 2026	80.15	6.25	15
12 Fri June 2026	63.40	6.25	7.5

KfinTechnologies KFINTECH Option strike: 760.00

Date	CE	PE	PCR
17 Wed June 2026	89.70	0.50	9.5
16 Tue June 2026	89.70	0.80	11
15 Mon June 2026	89.70	1.80	13.83
12 Fri June 2026	89.70	3.95	14.33
11 Thu June 2026	89.70	9.30	16.83

KfinTechnologies KFINTECH Option strike: 750.00

Date	CE	PE	PCR
17 Wed June 2026	100.50	0.60	7.91
16 Tue June 2026	100.50	0.70	9.64
15 Mon June 2026	100.50	1.20	10.27
12 Fri June 2026	75.80	2.85	11.27
11 Thu June 2026	75.80	7.35	10.73

KfinTechnologies KFINTECH Option strike: 720.00

Date	CE	PE	PCR
17 Wed June 2026	135.70	0.25	6.71
16 Tue June 2026	135.70	0.40	9.43
15 Mon June 2026	97.30	0.70	9
12 Fri June 2026	97.30	1.25	11.5
11 Thu June 2026	92.05	3.25	11.13

KfinTechnologies KFINTECH Option strike: 700.00

Date	CE	PE	PCR
17 Wed June 2026	120.00	0.30	7.17
16 Tue June 2026	120.00	0.30	6.5
15 Mon June 2026	120.00	0.40	6.67
12 Fri June 2026	120.00	0.80	8.33
11 Thu June 2026	120.00	1.85	8.83

Feed