KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 806.95 and 840.75

Daily Target 1798.6
Daily Target 2815.3
Daily Target 3832.4
Daily Target 4849.1
Daily Target 5866.2

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Thu 01 October 2026 832.00 (-0.95%) 841.75 815.70 - 849.50 1.3767 times
Wed 30 September 2026 840.00 (0.21%) 840.00 837.40 - 853.80 0.7847 times
Tue 29 September 2026 838.20 (-5.19%) 880.20 838.20 - 889.45 2.3424 times
Mon 28 September 2026 884.05 (-0.53%) 888.80 874.05 - 890.00 0.6311 times
Fri 25 September 2026 888.80 (-1.02%) 897.95 887.95 - 908.70 0.7004 times
Thu 24 September 2026 897.95 (-1.54%) 902.20 893.05 - 911.00 0.694 times
Wed 23 September 2026 911.95 (1.55%) 897.00 895.50 - 917.35 0.7501 times
Tue 22 September 2026 898.00 (0.14%) 896.90 891.60 - 905.75 0.9142 times
Mon 21 September 2026 896.70 (-3.58%) 915.00 892.20 - 917.85 0.9411 times
Fri 18 September 2026 930.00 (3.68%) 900.00 894.95 - 930.00 0.8652 times
Thu 17 September 2026 897.00 (0.9%) 884.30 880.85 - 903.65 0.5741 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 786.7 and 861

Weekly Target 1771.6
Weekly Target 2801.8
Weekly Target 3845.9
Weekly Target 4876.1
Weekly Target 5920.2

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Thu 01 October 2026 832.00 (-6.39%) 888.80 815.70 - 890.00 0.6363 times
Fri 25 September 2026 888.80 (-4.43%) 915.00 887.95 - 917.85 0.4956 times
Fri 18 September 2026 930.00 (3.33%) 901.80 872.50 - 930.00 0.407 times
Fri 11 September 2026 900.00 (-3.11%) 928.80 882.40 - 932.80 0.4292 times
Fri 04 September 2026 928.90 (-2.22%) 950.05 911.85 - 970.00 0.7896 times
Fri 28 August 2026 949.95 (-3.07%) 983.90 942.60 - 988.95 0.9825 times
Fri 21 August 2026 980.00 (4.26%) 945.20 925.70 - 992.40 1.8505 times
Fri 14 August 2026 940.00 (0.43%) 939.55 911.70 - 946.50 0.4498 times
Fri 07 August 2026 936.00 (-0.2%) 943.70 923.20 - 961.25 0.5187 times
Fri 31 July 2026 937.90 (9.34%) 872.35 862.00 - 982.50 3.4408 times
Fri 24 July 2026 857.75 (-3.4%) 889.95 855.60 - 897.40 0.4991 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 806.95 and 840.75

Monthly Target 1798.6
Monthly Target 2815.3
Monthly Target 3832.4
Monthly Target 4849.1
Monthly Target 5866.2

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Thu 01 October 2026 832.00 (-0.95%) 841.75 815.70 - 849.50 0.0439 times
Wed 30 September 2026 840.00 (-13.4%) 961.10 837.40 - 961.10 0.6135 times
Mon 31 August 2026 970.00 (3.42%) 943.70 911.70 - 992.40 1.0304 times
Fri 31 July 2026 937.90 (6.6%) 879.95 838.00 - 982.50 1.817 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.147 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.3261 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.3797 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.7721 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 1.0323 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.838 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.2541 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 856.61
12 day DMA 883.64
20 day DMA 894.98
35 day DMA 921.26
50 day DMA 924.29
100 day DMA 892.88
150 day DMA 906.12
200 day DMA 939.85

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA852.93863.39875.08
12 day EMA875.99883.99891.98
20 day EMA890.48896.63902.59
35 day EMA902.54906.69910.62
50 day EMA913.88917.22920.37

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA856.61869.8884.19
12 day SMA883.64888.04893.04
20 day SMA894.98899.83904.71
35 day SMA921.26923.83926.55
50 day SMA924.29925.25926.23
100 day SMA892.88893.72894.6
150 day SMA906.12907.34908.67
200 day SMA939.85940.89941.9

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 832.35 877.00 823.80 to 877.00 1.35 times
28 Mon 873.00 872.30 856.55 to 877.95 1.21 times
25 Fri 875.05 898.80 871.20 to 898.80 1.17 times
24 Thu 883.20 892.05 879.70 to 894.60 0.77 times
23 Wed 895.95 889.85 882.70 to 904.90 0.49 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 825.05 861.70 820.00 to 863.00 1.52 times
28 Mon 864.80 862.00 852.00 to 870.65 1.01 times
25 Fri 867.05 878.00 865.05 to 880.30 0.89 times
24 Thu 877.00 887.00 877.00 to 888.50 0.82 times
23 Wed 891.40 885.00 880.00 to 897.00 0.76 times

Option chain for Kfin Technologies KFINTECH 27 Tue October 2026 expiry

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
29 Tue September 2026 0.90194.00 0.17
28 Mon September 2026 7.25194.00 0.25
25 Fri September 2026 7.25194.00 0.25

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
29 Tue September 2026 1.45156.00 1.23
28 Mon September 2026 2.95156.00 5.33
25 Fri September 2026 2.95156.00 5.33

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
29 Tue September 2026 2.20170.00 0.43
28 Mon September 2026 3.95125.00 0.41
25 Fri September 2026 4.40120.00 0.38

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
29 Tue September 2026 3.45130.00 0.17
28 Mon September 2026 7.90102.00 0.2
25 Fri September 2026 8.5085.00 0.27

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
29 Tue September 2026 4.55115.00 0.07
28 Mon September 2026 10.9075.00 0.02
25 Fri September 2026 11.9068.00 0.01

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
29 Tue September 2026 6.4087.00 0.63
28 Mon September 2026 15.6561.00 0.4

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
29 Tue September 2026 9.3575.00 0.58
28 Mon September 2026 21.5547.75 0.86
25 Fri September 2026 22.9547.65 0.74

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
29 Tue September 2026 13.9562.95 0.61
28 Mon September 2026 28.8036.75 1.32
25 Fri September 2026 45.0034.85 28

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
29 Tue September 2026 19.8047.05 0.94
28 Mon September 2026 36.0026.45 77

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
29 Tue September 2026 27.3034.65 2.32

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
29 Tue September 2026 39.0024.20 7

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
29 Tue September 2026 50.0017.30 53.5
Back to top | Use Dark Theme