KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 888.98 and 917.78

Daily Target 1	868.12
Daily Target 2	881.03
Daily Target 3	896.91666666667
Daily Target 4	909.83
Daily Target 5	925.72

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 15 July 2026	893.95 (-0.48%)	888.00	884.00 - 912.80	0.6492 times
Tue 14 July 2026	898.25 (-2.98%)	928.00	893.55 - 928.00	0.8757 times
Mon 13 July 2026	925.85 (2.75%)	900.00	891.10 - 930.00	1.4279 times
Fri 10 July 2026	901.10 (2.99%)	874.95	874.60 - 910.75	1.4225 times
Thu 09 July 2026	874.90 (3.18%)	849.00	848.45 - 888.80	1.1547 times
Wed 08 July 2026	847.95 (-2.15%)	866.60	838.00 - 886.00	1.5232 times
Tue 07 July 2026	866.60 (-1.53%)	882.00	857.10 - 883.90	0.7858 times
Fri 03 July 2026	880.05 (1.27%)	880.00	867.40 - 887.95	0.474 times
Thu 02 July 2026	869.05 (-1.43%)	885.00	839.00 - 894.80	1.1171 times
Wed 01 July 2026	881.65 (0.21%)	879.95	873.20 - 890.00	0.57 times
Tue 30 June 2026	879.80 (1.21%)	875.90	872.70 - 893.05	0.9248 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 865.98 and 911.98

Weekly Target 1	856.65
Weekly Target 2	875.3
Weekly Target 3	902.65
Weekly Target 4	921.3
Weekly Target 5	948.65

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 15 July 2026	893.95 (-0.79%)	900.00	884.00 - 930.00	0.7349 times
Fri 10 July 2026	901.10 (2.39%)	882.00	838.00 - 910.75	1.2162 times
Fri 03 July 2026	880.05 (0.67%)	874.15	839.00 - 894.80	0.9721 times
Thu 25 June 2026	874.15 (-4.5%)	922.50	873.00 - 928.00	0.7583 times
Fri 19 June 2026	915.35 (10.72%)	845.00	836.95 - 919.40	1.3161 times
Fri 12 June 2026	826.70 (-4.85%)	858.80	800.05 - 859.00	0.7314 times
Fri 05 June 2026	868.85 (1.29%)	861.75	829.00 - 875.00	0.9782 times
Fri 29 May 2026	857.75 (4.91%)	829.00	821.00 - 876.90	0.9954 times
Fri 22 May 2026	817.60 (1.16%)	804.25	784.95 - 842.00	1.1212 times
Fri 15 May 2026	808.20 (-11.8%)	905.00	805.00 - 911.65	1.1763 times
Fri 08 May 2026	916.30 (2.3%)	902.50	856.70 - 938.10	1.5837 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 865.98 and 957.98

Monthly Target 1	795.32
Monthly Target 2	844.63
Monthly Target 3	887.31666666667
Monthly Target 4	936.63
Monthly Target 5	979.32

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 15 July 2026	893.95 (1.61%)	879.95	838.00 - 930.00	0.6513 times
Tue 30 June 2026	879.80 (2.57%)	861.75	800.05 - 928.00	1.1038 times
Fri 29 May 2026	857.75 (-4.24%)	902.50	784.95 - 938.10	1.2761 times
Thu 30 April 2026	895.70 (2.18%)	914.00	877.45 - 1006.00	1.3277 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.743 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	0.9934 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.8064 times
Wed 31 December 2025	1082.00 (2.43%)	1069.00	1018.00 - 1115.80	1.2069 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.5658 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	1.3255 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.8925 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	898.81
12 day DMA	882.37
20 day DMA	886.05
35 day DMA	866.78
50 day DMA	863.61
100 day DMA	903.38
150 day DMA	950.94
200 day DMA	986.02

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	895.31	895.99	894.86
12 day EMA	887.1	885.86	883.61
20 day EMA	881.78	880.5	878.63
35 day EMA	878.9	878.01	876.82
50 day EMA	874.13	873.32	872.3

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	898.81	889.61	883.28
12 day SMA	882.37	880.72	879.4
20 day SMA	886.05	883.73	880.15
35 day SMA	866.78	864.6	862.7
50 day SMA	863.61	863.64	865.22
100 day SMA	903.38	904.29	905.53
150 day SMA	950.94	952.21	953.53
200 day SMA	986.02	987.27	988.37

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	894.70	885.85	885.85 to 912.80	1.04 times
14 Tue	885.85	916.50	881.10 to 916.50	1.04 times
13 Mon	916.65	888.00	882.20 to 919.70	1.02 times
10 Fri	893.85	870.90	870.10 to 902.95	0.97 times
09 Thu	866.75	840.00	838.10 to 880.80	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	890.75	885.90	884.30 to 908.00	0.93 times
14 Tue	881.90	911.00	880.00 to 911.00	0.95 times
13 Mon	913.00	883.00	883.00 to 915.00	0.86 times
10 Fri	890.70	866.90	866.90 to 897.25	1.12 times
09 Thu	863.60	840.00	840.00 to 875.00	1.14 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	887.20	893.00	887.20 to 903.00	1.25 times
14 Tue	880.35	899.00	879.00 to 905.00	1.22 times
13 Mon	910.00	888.10	888.10 to 912.00	1.04 times
10 Fri	888.10	879.40	876.00 to 895.30	0.92 times
09 Thu	868.70	849.80	849.10 to 870.00	0.57 times

Option chain for Kfin Technologies KFINTECH 28 Tue July 2026 expiry

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
15 Wed July 2026	1.55	165.95	0.15
14 Tue July 2026	1.30	160.30	0.2
13 Mon July 2026	2.75	143.00	0.16
10 Fri July 2026	2.20	185.95	0.47
09 Thu July 2026	1.15	185.95	1.41

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
15 Wed July 2026	3.85	107.75	0.09
14 Tue July 2026	3.50	107.75	0.07
13 Mon July 2026	7.35	89.90	0.06
10 Fri July 2026	5.45	105.45	0.07
09 Thu July 2026	2.70	131.00	0.12

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
15 Wed July 2026	5.50	85.85	0.02
14 Tue July 2026	4.95	85.85	0.02
13 Mon July 2026	10.40	92.85	0.03
10 Fri July 2026	7.55	92.85	0.03
09 Thu July 2026	4.15	126.50	0.02

KfinTechnologies KFINTECH Option strike: 970.00

Date	CE	PE	PCR
15 Wed July 2026	6.60	83.00	0
14 Tue July 2026	5.90	83.00	0
13 Mon July 2026	12.45	83.00	0
10 Fri July 2026	8.80	83.00	0.03
09 Thu July 2026	5.35	83.00	0.1

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
15 Wed July 2026	8.25	59.70	0.03
14 Tue July 2026	7.15	78.00	0.03
13 Mon July 2026	14.90	55.65	0.04
10 Fri July 2026	10.45	77.35	0.02
09 Thu July 2026	5.50	77.35	0.03

KfinTechnologies KFINTECH Option strike: 950.00

Date	CE	PE	PCR
15 Wed July 2026	9.95	66.50	0.07
14 Tue July 2026	8.85	68.65	0.09
13 Mon July 2026	17.65	48.70	0.1
10 Fri July 2026	12.35	86.40	0.06
09 Thu July 2026	6.85	86.40	0.06

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
15 Wed July 2026	12.40	51.55	0.14
14 Tue July 2026	10.90	65.00	0.11
13 Mon July 2026	21.15	44.05	0.19
10 Fri July 2026	14.95	60.15	0.07
09 Thu July 2026	8.05	64.65	0.05

KfinTechnologies KFINTECH Option strike: 930.00

Date	CE	PE	PCR
15 Wed July 2026	15.10	52.40	0.23
14 Tue July 2026	13.50	57.50	0.18
13 Mon July 2026	25.10	37.90	0.11
10 Fri July 2026	17.50	69.50	0.04
09 Thu July 2026	10.55	69.50	0.05

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
15 Wed July 2026	18.45	43.30	0.25
14 Tue July 2026	16.00	48.00	0.31
13 Mon July 2026	29.45	32.00	0.39
10 Fri July 2026	20.75	46.00	0.24
09 Thu July 2026	12.45	58.85	0.09

KfinTechnologies KFINTECH Option strike: 910.00

Date	CE	PE	PCR
15 Wed July 2026	22.00	38.50	0.41
14 Tue July 2026	19.70	42.50	0.28
13 Mon July 2026	34.25	26.80	0.39
10 Fri July 2026	24.55	40.15	0.13
09 Thu July 2026	15.20	48.00	0.01

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
15 Wed July 2026	26.40	31.15	0.4
14 Tue July 2026	23.25	36.90	0.46
13 Mon July 2026	39.70	22.30	0.56
10 Fri July 2026	29.10	34.30	0.3
09 Thu July 2026	17.75	48.75	0.31

KfinTechnologies KFINTECH Option strike: 890.00

Date	CE	PE	PCR
15 Wed July 2026	30.75	27.05	0.8
14 Tue July 2026	27.80	29.80	0.77
13 Mon July 2026	45.60	18.10	0.78
10 Fri July 2026	33.40	29.00	0.53
09 Thu July 2026	21.80	43.40	0.35

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
15 Wed July 2026	36.55	21.25	0.89
14 Tue July 2026	32.10	27.35	0.81
13 Mon July 2026	52.15	14.85	0.83
10 Fri July 2026	38.95	24.65	0.67
09 Thu July 2026	25.40	38.90	0.43

KfinTechnologies KFINTECH Option strike: 870.00

Date	CE	PE	PCR
15 Wed July 2026	49.25	17.65	1.46
14 Tue July 2026	37.20	22.20	1.44
13 Mon July 2026	61.55	12.05	1.62
10 Fri July 2026	44.35	20.10	1.63
09 Thu July 2026	29.70	32.75	1.63

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
15 Wed July 2026	45.30	14.85	3.51
14 Tue July 2026	45.30	18.15	3.94
13 Mon July 2026	66.90	9.55	4.16
10 Fri July 2026	51.15	16.55	3.66
09 Thu July 2026	34.20	27.35	3.8

KfinTechnologies KFINTECH Option strike: 850.00

Date	CE	PE	PCR
15 Wed July 2026	55.45	11.60	3.07
14 Tue July 2026	74.25	14.50	3.16
13 Mon July 2026	74.25	7.40	3.07
10 Fri July 2026	57.85	13.80	2.64
09 Thu July 2026	40.35	23.15	2.04

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
15 Wed July 2026	57.50	9.00	3.08
14 Tue July 2026	57.50	11.50	3.07
13 Mon July 2026	67.60	5.95	2.56
10 Fri July 2026	67.60	11.15	1
09 Thu July 2026	45.55	19.50	0.75

KfinTechnologies KFINTECH Option strike: 830.00

Date	CE	PE	PCR
15 Wed July 2026	94.10	7.15	4.23
14 Tue July 2026	94.10	9.05	4.37
13 Mon July 2026	94.10	4.70	4.49
10 Fri July 2026	71.20	9.00	4.09
09 Thu July 2026	55.00	15.85	4.36

KfinTechnologies KFINTECH Option strike: 820.00

Date	CE	PE	PCR
15 Wed July 2026	81.45	5.70	2.13
14 Tue July 2026	81.45	7.50	2.44
13 Mon July 2026	81.45	3.80	1.46
10 Fri July 2026	81.45	7.10	2.4
09 Thu July 2026	57.85	13.20	1.76

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
15 Wed July 2026	95.00	3.50	17.54
14 Tue July 2026	90.25	4.40	18.19
13 Mon July 2026	118.00	2.45	18.16
10 Fri July 2026	96.90	4.55	19.85
09 Thu July 2026	72.25	8.00	14.54

KfinTechnologies KFINTECH Option strike: 780.00

Date	CE	PE	PCR
15 Wed July 2026	103.85	2.30	21.6
14 Tue July 2026	103.85	2.85	17.4
13 Mon July 2026	103.85	1.55	15.6
10 Fri July 2026	103.85	2.90	17.2
09 Thu July 2026	103.85	5.10	20.6

KfinTechnologies KFINTECH Option strike: 760.00

Date	CE	PE	PCR
15 Wed July 2026	103.90	0.85	12.56
14 Tue July 2026	103.90	1.85	13.56
13 Mon July 2026	103.90	1.15	14
10 Fri July 2026	103.90	1.90	14.44
09 Thu July 2026	103.90	3.40	15.78

KfinTechnologies KFINTECH Option strike: 720.00

Date	CE	PE	PCR
15 Wed July 2026	187.00	1.70	25
14 Tue July 2026	187.00	1.70	25

Feed