KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1285.05 and 1318.75

Daily Target 1	1257.83
Daily Target 2	1278.57
Daily Target 3	1291.5333333333
Daily Target 4	1312.27
Daily Target 5	1325.23

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1299.30 (1.86%)	1280.00	1270.80 - 1304.50	0.7052 times
Mon 14 July 2025	1275.60 (0.2%)	1272.00	1267.00 - 1299.90	0.6957 times
Fri 11 July 2025	1273.10 (-1.46%)	1291.80	1260.00 - 1305.00	0.7009 times
Thu 10 July 2025	1291.90 (-1.15%)	1313.70	1286.60 - 1321.90	0.8561 times
Wed 09 July 2025	1306.90 (2.64%)	1272.30	1258.00 - 1314.20	1.3254 times
Tue 08 July 2025	1273.30 (0.85%)	1260.00	1246.60 - 1277.20	1.087 times
Mon 07 July 2025	1262.60 (-2.49%)	1294.00	1256.20 - 1294.00	1.1007 times
Fri 04 July 2025	1294.90 (-2.62%)	1335.90	1273.20 - 1335.90	1.3058 times
Thu 03 July 2025	1329.70 (0.67%)	1326.00	1314.00 - 1347.90	1.0129 times
Wed 02 July 2025	1320.90 (-0.97%)	1334.90	1312.60 - 1355.00	1.2103 times
Tue 01 July 2025	1333.80 (-1.03%)	1357.00	1330.00 - 1357.00	0.9527 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1283.15 and 1320.65

Weekly Target 1	1252.77
Weekly Target 2	1276.03
Weekly Target 3	1290.2666666667
Weekly Target 4	1313.53
Weekly Target 5	1327.77

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1299.30 (2.06%)	1272.00	1267.00 - 1304.50	0.1094 times
Fri 11 July 2025	1273.10 (-1.68%)	1294.00	1246.60 - 1321.90	0.3959 times
Fri 04 July 2025	1294.90 (-3.83%)	1365.00	1273.20 - 1371.00	0.4571 times
Fri 27 June 2025	1346.40 (5.81%)	1270.00	1255.30 - 1388.50	1.3384 times
Fri 20 June 2025	1272.50 (5.34%)	1208.00	1167.40 - 1290.00	0.7735 times
Fri 13 June 2025	1208.00 (-3.23%)	1265.00	1166.50 - 1283.90	0.7724 times
Fri 06 June 2025	1248.30 (15.72%)	1078.70	1065.80 - 1265.00	1.6632 times
Fri 30 May 2025	1078.70 (0.61%)	1075.00	1056.00 - 1110.80	0.5221 times
Fri 23 May 2025	1072.20 (0.6%)	1066.00	1040.30 - 1097.00	0.623 times
Fri 16 May 2025	1065.80 (0.04%)	1116.90	1027.40 - 1122.80	3.345 times
Fri 09 May 2025	1065.40 (-5.84%)	1131.00	1006.30 - 1160.00	1.1011 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1217.75 and 1328.15

Monthly Target 1	1190.57
Monthly Target 2	1244.93
Monthly Target 3	1300.9666666667
Monthly Target 4	1355.33
Monthly Target 5	1411.37

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1299.30 (-3.59%)	1357.00	1246.60 - 1357.00	0.2725 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.4832 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	1.8291 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.2235 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.6946 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	0.9855 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.8792 times
Tue 31 December 2024	1537.25 (32.09%)	1169.80	1133.70 - 1641.35	1.3864 times
Fri 29 November 2024	1163.75 (16.36%)	1011.70	956.60 - 1196.90	0.3747 times
Thu 31 October 2024	1000.10 (-2.07%)	1035.95	930.05 - 1164.15	0.8714 times
Mon 30 September 2024	1021.20 (-1.68%)	1044.95	974.10 - 1122.00	0.5371 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1289.36
12 day DMA	1300.81
20 day DMA	1298.12
35 day DMA	1247.05
50 day DMA	1193.53
100 day DMA	1104.67
150 day DMA	1157.02
200 day DMA	1131.18

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1288.76	1283.49	1287.44
12 day EMA	1290.78	1289.23	1291.71
20 day EMA	1280.18	1278.17	1278.44
35 day EMA	1243.59	1240.31	1238.23
50 day EMA	1199.1	1195.01	1191.72

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1289.36	1284.16	1281.56
12 day SMA	1300.81	1304.73	1308.72
20 day SMA	1298.12	1293.63	1291.1
35 day SMA	1247.05	1240.76	1234.96
50 day SMA	1193.53	1188.38	1184.63
100 day SMA	1104.67	1100.93	1098.18
150 day SMA	1157.02	1156.74	1156.32
200 day SMA	1131.18	1130.11	1129

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	1304.80	1289.30	1275.70 to 1309.30	1.06 times
14 Mon	1280.90	1273.10	1272.90 to 1301.20	1 times
11 Fri	1277.20	1292.00	1260.50 to 1310.60	1.01 times
10 Thu	1297.60	1314.20	1290.90 to 1327.70	0.99 times
09 Wed	1314.20	1262.00	1262.00 to 1320.70	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	1308.40	1291.90	1285.10 to 1311.60	1.21 times
14 Mon	1284.20	1278.90	1277.50 to 1306.60	1.03 times
11 Fri	1280.60	1296.10	1266.00 to 1299.40	0.97 times
10 Thu	1300.50	1319.70	1297.00 to 1328.50	0.95 times
09 Wed	1313.20	1281.90	1281.90 to 1319.00	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	1310.10	1312.60	1310.10 to 1312.60	1.06 times
14 Mon	1280.00	0.00	0.00 to 0.00	1 times
11 Fri	1280.00	1281.40	1280.00 to 1281.40	1 times
10 Thu	1325.20	1325.20	1325.20 to 1325.20	1 times
09 Wed	1320.80	1281.00	1281.00 to 1322.00	0.94 times

Option chain for Kfin Technologies KFINTECH 31 Thu July 2025 expiry

KfinTechnologies KFINTECH Option strike: 1450.00

Date	CE	PE	PCR
15 Tue July 2025	10.50	192.90	0.02
14 Mon July 2025	7.90	192.90	0.02
11 Fri July 2025	8.00	192.90	0.02
10 Thu July 2025	11.10	125.35	0.01
09 Wed July 2025	12.90	125.35	0.01

KfinTechnologies KFINTECH Option strike: 1400.00

Date	CE	PE	PCR
15 Tue July 2025	18.05	118.60	0.06
14 Mon July 2025	13.65	132.25	0.05
11 Fri July 2025	13.55	130.65	0.05
10 Thu July 2025	18.25	92.85	0.04
09 Wed July 2025	22.05	92.85	0.05

KfinTechnologies KFINTECH Option strike: 1350.00

Date	CE	PE	PCR
15 Tue July 2025	30.60	76.70	0.08
14 Mon July 2025	23.90	81.15	0.06
11 Fri July 2025	24.15	93.75	0.06
10 Thu July 2025	31.35	81.45	0.05
09 Wed July 2025	36.75	71.50	0.07

KfinTechnologies KFINTECH Option strike: 1300.00

Date	CE	PE	PCR
15 Tue July 2025	50.25	44.75	0.42
14 Mon July 2025	42.10	61.15	0.42
11 Fri July 2025	41.70	63.80	0.4
10 Thu July 2025	52.15	53.75	0.4
09 Wed July 2025	57.70	44.60	0.73

KfinTechnologies KFINTECH Option strike: 1250.00

Date	CE	PE	PCR
15 Tue July 2025	72.45	24.90	5.58
14 Mon July 2025	72.45	36.60	4.08
11 Fri July 2025	62.55	38.75	4.25
10 Thu July 2025	78.15	31.65	4
09 Wed July 2025	86.05	23.85	2.5

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
15 Tue July 2025	117.10	12.00	22.88
14 Mon July 2025	117.10	20.30	25.25
11 Fri July 2025	117.10	21.05	23.13
10 Thu July 2025	117.10	17.05	22.25
09 Wed July 2025	131.55	12.10	19

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
15 Tue July 2025	170.20	2.60	49
14 Mon July 2025	170.20	3.65	52
11 Fri July 2025	170.20	5.20	50

Feed