KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 859.43 and 875.03

Daily Target 1	856.48
Daily Target 2	862.37
Daily Target 3	872.08333333333
Daily Target 4	877.97
Daily Target 5	887.68

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 23 July 2026	868.25 (-1.36%)	875.00	866.20 - 881.80	0.365 times
Wed 22 July 2026	880.20 (-0.97%)	892.50	875.30 - 892.50	0.3534 times
Tue 21 July 2026	888.85 (0.8%)	878.00	878.00 - 897.40	0.4744 times
Mon 20 July 2026	881.80 (-0.69%)	889.95	874.00 - 889.95	0.5644 times
Fri 17 July 2026	887.90 (1.92%)	874.65	870.50 - 894.00	0.9095 times
Thu 16 July 2026	871.15 (-2.55%)	897.60	869.70 - 903.60	1.5566 times
Wed 15 July 2026	893.95 (-0.48%)	888.00	884.00 - 912.80	0.8571 times
Tue 14 July 2026	898.25 (-2.98%)	928.00	893.55 - 928.00	1.1562 times
Mon 13 July 2026	925.85 (2.75%)	900.00	891.10 - 930.00	1.8853 times
Fri 10 July 2026	901.10 (2.99%)	874.95	874.60 - 910.75	1.8781 times
Thu 09 July 2026	874.90 (3.18%)	849.00	848.45 - 888.80	1.5246 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 851.63 and 882.83

Weekly Target 1	846.08
Weekly Target 2	857.17
Weekly Target 3	877.28333333333
Weekly Target 4	888.37
Weekly Target 5	908.48

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 23 July 2026	868.25 (-2.21%)	889.95	866.20 - 897.40	0.3444 times
Fri 17 July 2026	887.90 (-1.46%)	900.00	869.70 - 930.00	1.2472 times
Fri 10 July 2026	901.10 (2.39%)	882.00	838.00 - 910.75	1.2642 times
Fri 03 July 2026	880.05 (0.67%)	874.15	839.00 - 894.80	1.0105 times
Thu 25 June 2026	874.15 (-4.5%)	922.50	873.00 - 928.00	0.7883 times
Fri 19 June 2026	915.35 (10.72%)	845.00	836.95 - 919.40	1.3681 times
Fri 12 June 2026	826.70 (-4.85%)	858.80	800.05 - 859.00	0.7603 times
Fri 05 June 2026	868.85 (1.29%)	861.75	829.00 - 875.00	1.0169 times
Fri 29 May 2026	857.75 (4.91%)	829.00	821.00 - 876.90	1.0347 times
Fri 22 May 2026	817.60 (1.16%)	804.25	784.95 - 842.00	1.1655 times
Fri 15 May 2026	808.20 (-11.8%)	905.00	805.00 - 911.65	1.2228 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 807.13 and 899.13

Monthly Target 1	786.75
Monthly Target 2	827.5
Monthly Target 3	878.75
Monthly Target 4	919.5
Monthly Target 5	970.75

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 23 July 2026	868.25 (-1.31%)	879.95	838.00 - 930.00	0.8421 times
Tue 30 June 2026	879.80 (2.57%)	861.75	800.05 - 928.00	1.0813 times
Fri 29 May 2026	857.75 (-4.24%)	902.50	784.95 - 938.10	1.2501 times
Thu 30 April 2026	895.70 (2.18%)	914.00	877.45 - 1006.00	1.3006 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.7279 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	0.9731 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.79 times
Wed 31 December 2025	1082.00 (2.43%)	1069.00	1018.00 - 1115.80	1.1822 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.5543 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	1.2985 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.8743 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	881.4
12 day DMA	885.01
20 day DMA	881.16
35 day DMA	872.54
50 day DMA	861.02
100 day DMA	895.64
150 day DMA	943.99
200 day DMA	979.81

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	879.09	884.51	886.67
12 day EMA	882	884.5	885.28
20 day EMA	880.31	881.58	881.73
35 day EMA	873.84	874.17	873.81
50 day EMA	866.9	866.84	866.29

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	881.4	881.98	884.73
12 day SMA	885.01	884.88	884.86
20 day SMA	881.16	882.19	883.42
35 day SMA	872.54	872.27	871.28
50 day SMA	861.02	861.47	862.19
100 day SMA	895.64	897.03	898.39
150 day SMA	943.99	945.04	946.11
200 day SMA	979.81	980.83	981.74

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	866.90	875.90	865.00 to 883.00	0.84 times
22 Wed	881.50	896.85	875.00 to 896.85	1.01 times
21 Tue	890.35	886.15	886.00 to 899.85	1.04 times
20 Mon	884.40	882.20	872.75 to 888.00	1.04 times
17 Fri	889.55	875.10	868.50 to 895.80	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	866.90	874.80	863.95 to 883.80	2.1 times
22 Wed	882.70	888.75	873.30 to 888.75	0.95 times
21 Tue	889.40	885.00	883.90 to 896.05	0.72 times
20 Mon	882.15	885.90	871.70 to 885.90	0.65 times
17 Fri	887.75	868.85	868.00 to 892.60	0.58 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	866.00	880.10	865.00 to 880.10	1.17 times
22 Wed	882.50	882.50	876.95 to 882.50	1.05 times
21 Tue	888.05	885.00	885.00 to 894.00	1.01 times
20 Mon	882.00	876.65	876.65 to 884.25	0.94 times
17 Fri	887.85	870.75	870.75 to 891.80	0.83 times

Option chain for Kfin Technologies KFINTECH 28 Tue July 2026 expiry

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	177.20	0.14
22 Wed July 2026	0.30	177.20	0.13
21 Tue July 2026	0.40	170.45	0.14
20 Mon July 2026	0.40	179.00	0.14
17 Fri July 2026	0.70	165.95	0.15

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	158.00	0.04
22 Wed July 2026	0.15	158.00	0.03

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
23 Thu July 2026	0.70	134.00	0.12
22 Wed July 2026	0.90	110.00	0.13
21 Tue July 2026	1.05	110.00	0.13
20 Mon July 2026	1.20	125.00	0.12
17 Fri July 2026	2.05	125.00	0.08

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
23 Thu July 2026	0.85	85.85	0.02
22 Wed July 2026	1.30	85.85	0.02
21 Tue July 2026	1.90	85.85	0.02
20 Mon July 2026	2.00	85.85	0.02
17 Fri July 2026	3.15	85.85	0.02

KfinTechnologies KFINTECH Option strike: 970.00

Date	CE	PE	PCR
20 Mon July 2026	2.45	83.00	0
17 Fri July 2026	3.80	83.00	0

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
23 Thu July 2026	1.10	59.70	0.04
22 Wed July 2026	1.85	59.70	0.03
21 Tue July 2026	2.80	59.70	0.03
20 Mon July 2026	3.15	59.70	0.03
17 Fri July 2026	5.00	59.70	0.03

KfinTechnologies KFINTECH Option strike: 950.00

Date	CE	PE	PCR
23 Thu July 2026	1.50	66.50	0.11
22 Wed July 2026	2.40	66.50	0.09
21 Tue July 2026	4.00	66.50	0.08
20 Mon July 2026	4.20	66.50	0.08
17 Fri July 2026	6.35	66.50	0.07

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
23 Thu July 2026	1.95	55.20	0.13
22 Wed July 2026	3.35	55.20	0.11
21 Tue July 2026	5.30	55.20	0.09
20 Mon July 2026	5.55	73.65	0.1
17 Fri July 2026	8.15	73.65	0.1

KfinTechnologies KFINTECH Option strike: 930.00

Date	CE	PE	PCR
23 Thu July 2026	2.65	60.50	0.18
22 Wed July 2026	4.95	53.80	0.18
21 Tue July 2026	7.25	48.00	0.22
20 Mon July 2026	7.40	52.45	0.2
17 Fri July 2026	10.40	51.05	0.21

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
23 Thu July 2026	3.65	52.60	0.21
22 Wed July 2026	6.60	38.55	0.21
21 Tue July 2026	9.65	38.55	0.2
20 Mon July 2026	9.55	45.00	0.18
17 Fri July 2026	13.25	41.70	0.19

KfinTechnologies KFINTECH Option strike: 910.00

Date	CE	PE	PCR
23 Thu July 2026	4.90	38.75	0.54
22 Wed July 2026	9.45	38.75	0.48
21 Tue July 2026	13.05	38.35	0.52
20 Mon July 2026	12.50	38.35	0.5
17 Fri July 2026	16.25	37.15	0.6

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
23 Thu July 2026	7.10	40.75	0.26
22 Wed July 2026	12.55	31.20	0.28
21 Tue July 2026	16.45	26.20	0.34
20 Mon July 2026	15.90	31.60	0.34
17 Fri July 2026	20.15	31.05	0.36

KfinTechnologies KFINTECH Option strike: 890.00

Date	CE	PE	PCR
23 Thu July 2026	9.60	31.60	0.3
22 Wed July 2026	16.35	25.30	0.35
21 Tue July 2026	21.20	20.45	0.44
20 Mon July 2026	20.10	25.60	0.47
17 Fri July 2026	25.00	25.20	0.66

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
23 Thu July 2026	13.10	25.90	1.05
22 Wed July 2026	21.10	19.75	1.16
21 Tue July 2026	26.20	16.60	1.23
20 Mon July 2026	24.90	20.80	0.98
17 Fri July 2026	29.95	20.90	1.04

KfinTechnologies KFINTECH Option strike: 870.00

Date	CE	PE	PCR
23 Thu July 2026	16.85	20.15	0.9
22 Wed July 2026	25.70	15.30	1.36
21 Tue July 2026	32.85	12.60	1.43
20 Mon July 2026	30.45	16.05	1.55
17 Fri July 2026	35.70	16.10	1.7

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
23 Thu July 2026	22.55	15.45	3.07
22 Wed July 2026	31.50	11.20	3.14
21 Tue July 2026	38.70	9.30	3.38
20 Mon July 2026	36.85	12.25	3.7
17 Fri July 2026	42.20	12.65	3.48

KfinTechnologies KFINTECH Option strike: 850.00

Date	CE	PE	PCR
23 Thu July 2026	29.10	11.20	2.26
22 Wed July 2026	38.70	8.10	2.66
21 Tue July 2026	43.30	6.70	2.69
20 Mon July 2026	43.30	9.20	2.08
17 Fri July 2026	48.90	9.90	1.91

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
23 Thu July 2026	46.10	8.00	5.56
22 Wed July 2026	46.10	5.80	5.72
21 Tue July 2026	54.30	4.65	5.44
20 Mon July 2026	52.40	6.45	5.35
17 Fri July 2026	58.15	7.30	5.15

KfinTechnologies KFINTECH Option strike: 830.00

Date	CE	PE	PCR
23 Thu July 2026	94.10	5.40	7.6
22 Wed July 2026	94.10	3.90	4.77
21 Tue July 2026	94.10	3.35	4.91
20 Mon July 2026	94.10	4.80	5.11
17 Fri July 2026	94.10	5.30	5.09

KfinTechnologies KFINTECH Option strike: 820.00

Date	CE	PE	PCR
23 Thu July 2026	81.45	3.80	3.83
22 Wed July 2026	81.45	2.60	3.85
21 Tue July 2026	81.45	2.20	3.81
20 Mon July 2026	81.45	3.40	3.96
17 Fri July 2026	81.45	4.05	4.02

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
23 Thu July 2026	76.05	1.85	17.35
22 Wed July 2026	80.00	1.40	16.69
21 Tue July 2026	87.55	1.20	25.06
20 Mon July 2026	87.55	1.70	26.29
17 Fri July 2026	85.55	2.20	26.61

KfinTechnologies KFINTECH Option strike: 780.00

Date	CE	PE	PCR
23 Thu July 2026	103.85	0.30	21
22 Wed July 2026	103.85	0.30	21
21 Tue July 2026	103.85	0.70	21.2
20 Mon July 2026	103.85	0.95	22.6
17 Fri July 2026	103.85	1.25	23.2

KfinTechnologies KFINTECH Option strike: 760.00

Date	CE	PE	PCR
23 Thu July 2026	103.90	0.50	7.33
22 Wed July 2026	103.90	0.60	9
21 Tue July 2026	103.90	0.60	9
20 Mon July 2026	103.90	0.60	9
17 Fri July 2026	103.90	0.70	10

KfinTechnologies KFINTECH Option strike: 720.00

Date	CE	PE	PCR
23 Thu July 2026	177.70	0.25	8.57
22 Wed July 2026	177.70	0.10	8.57
21 Tue July 2026	177.70	0.10	8.57
20 Mon July 2026	165.85	0.30	6.2
17 Fri July 2026	153.30	1.70	5.77

Feed