Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 894.38 and 923.68
| Daily Target 1 | 870.62 |
| Daily Target 2 | 888.83 |
| Daily Target 3 | 899.91666666667 |
| Daily Target 4 | 918.13 |
| Daily Target 5 | 929.22 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 907.05 (-1.38%) | 900.20 | 881.70 - 911.00 | 1.6418 times | Mon 06 April 2026 | 919.75 (1.73%) | 905.00 | 887.80 - 922.80 | 0.5844 times | Thu 02 April 2026 | 904.15 (0.13%) | 892.30 | 877.45 - 908.90 | 0.5125 times | Wed 01 April 2026 | 903.00 (3.02%) | 914.00 | 897.00 - 920.70 | 0.5335 times | Mon 30 March 2026 | 876.55 (-4.06%) | 899.00 | 866.00 - 904.75 | 1.3172 times | Fri 27 March 2026 | 913.60 (-2.23%) | 929.85 | 904.00 - 931.05 | 1.7478 times | Wed 25 March 2026 | 934.45 (3.11%) | 915.05 | 914.00 - 947.80 | 1.1158 times | Tue 24 March 2026 | 906.25 (3.26%) | 903.00 | 886.60 - 919.60 | 0.8874 times | Mon 23 March 2026 | 877.60 (-4.04%) | 910.00 | 870.00 - 911.40 | 1.0525 times | Fri 20 March 2026 | 914.55 (0.18%) | 917.10 | 903.90 - 925.00 | 0.6072 times | Thu 19 March 2026 | 912.90 (-3.27%) | 928.05 | 906.90 - 928.05 | 0.7134 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 894.38 and 935.48
| Weekly Target 1 | 862.75 |
| Weekly Target 2 | 884.9 |
| Weekly Target 3 | 903.85 |
| Weekly Target 4 | 926 |
| Weekly Target 5 | 944.95 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 907.05 (0.32%) | 905.00 | 881.70 - 922.80 | 0.5055 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.5366 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 1.0907 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 1.0454 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.7779 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.748 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 1.0052 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.9898 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.1308 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.1701 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.6279 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 869.58 and 914.93
| Monthly Target 1 | 857.08 |
| Monthly Target 2 | 882.07 |
| Monthly Target 3 | 902.43333333333 |
| Monthly Target 4 | 927.42 |
| Monthly Target 5 | 947.78 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 907.05 (3.48%) | 914.00 | 877.45 - 922.80 | 0.1606 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.8563 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.1448 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.9294 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.3908 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6521 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.5276 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 1.0286 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 1.0618 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.2481 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.7537 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 902.1 |
| 12 day DMA | 909.47 |
| 20 day DMA | 910.53 |
| 35 day DMA | 941.9 |
| 50 day DMA | 962.39 |
| 100 day DMA | 1015.19 |
| 150 day DMA | 1041.66 |
| 200 day DMA | 1083.65 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.96 | 908.41 | 902.74 |
| 12 day EMA | 909.99 | 910.53 | 908.85 |
| 20 day EMA | 918.5 | 919.7 | 919.69 |
| 35 day EMA | 939 | 940.88 | 942.12 |
| 50 day EMA | 962.57 | 964.84 | 966.68 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.1 | 903.41 | 906.35 |
| 12 day SMA | 909.47 | 908.96 | 907.43 |
| 20 day SMA | 910.53 | 911.58 | 911.05 |
| 35 day SMA | 941.9 | 945.2 | 948.13 |
| 50 day SMA | 962.39 | 964.25 | 966.01 |
| 100 day SMA | 1015.19 | 1016.94 | 1018.85 |
| 150 day SMA | 1041.66 | 1042.64 | 1043.91 |
| 200 day SMA | 1083.65 | 1085.24 | 1086.68 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 888.55 | 901.10 | 865.50 to 902.00 | 1.22 times |
| 06 Mon | 917.50 | 895.75 | 881.25 to 919.20 | 0.94 times |
| 02 Thu | 895.65 | 882.90 | 855.95 to 899.00 | 0.96 times |
| 01 Wed | 884.85 | 885.00 | 881.90 to 898.80 | 0.93 times |
| 30 Mon | 848.20 | 875.00 | 844.15 to 883.45 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 871.55 | 885.00 | 855.15 to 885.00 | 1.43 times |
| 06 Mon | 906.35 | 885.55 | 867.35 to 908.45 | 1.07 times |
| 02 Thu | 883.40 | 850.65 | 843.95 to 887.10 | 0.91 times |
| 01 Wed | 873.45 | 891.20 | 872.50 to 893.95 | 0.85 times |
| 30 Mon | 842.25 | 876.70 | 838.30 to 876.70 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 861.10 | 860.00 | 850.00 to 864.90 | 3.33 times |
| 06 Mon | 903.60 | 903.70 | 903.40 to 903.70 | 0.44 times |
| 02 Thu | 892.55 | 0.00 | 0.00 to 0.00 | 0.11 times |
| 01 Wed | 892.55 | 892.55 | 892.55 to 892.55 | 0.11 times |
Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.00 | 298.80 | 6 |
| 06 Mon April 2026 | 1.00 | 298.80 | 6 |
| 02 Thu April 2026 | 1.00 | 298.80 | 6 |
| 01 Wed April 2026 | 1.00 | 298.80 | 6 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.65 | 219.25 | 3.5 |
| 06 Mon April 2026 | 1.65 | 240.00 | 3.46 |
| 02 Thu April 2026 | 1.65 | 240.00 | 3.46 |
| 01 Wed April 2026 | 1.55 | 240.00 | 5 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.60 | 174.70 | 0.5 |
| 06 Mon April 2026 | 2.70 | 174.70 | 0.57 |
| 02 Thu April 2026 | 0.65 | 229.50 | 0.43 |
| 01 Wed April 2026 | 3.50 | 229.50 | 0.4 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.50 | 170.85 | 1.13 |
| 06 Mon April 2026 | 12.50 | 170.85 | 1.13 |
| 02 Thu April 2026 | 12.50 | 170.85 | 1.13 |
| 01 Wed April 2026 | 12.50 | 170.85 | 1.13 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.70 | 149.20 | 0.4 |
| 06 Mon April 2026 | 5.30 | 181.00 | 0.79 |
| 02 Thu April 2026 | 3.95 | 181.00 | 0.59 |
| 01 Wed April 2026 | 3.50 | 182.65 | 0.63 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.55 | 164.90 | 0.5 |
| 06 Mon April 2026 | 6.55 | 164.90 | 0.5 |
| 02 Thu April 2026 | 6.55 | 164.90 | 0.5 |
| 01 Wed April 2026 | 8.40 | 105.00 | 0.5 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.40 | 123.50 | 0.3 |
| 06 Mon April 2026 | 10.80 | 144.30 | 0.28 |
| 02 Thu April 2026 | 9.10 | 144.30 | 0.37 |
| 01 Wed April 2026 | 6.45 | 119.85 | 0.42 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.65 | 127.90 | 0.02 |
| 06 Mon April 2026 | 15.45 | 127.90 | 0.03 |
| 02 Thu April 2026 | 12.20 | 127.90 | 0.03 |
| 01 Wed April 2026 | 9.20 | 105.00 | 0.03 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.15 | 110.35 | 0.76 |
| 06 Mon April 2026 | 21.30 | 110.35 | 0.96 |
| 02 Thu April 2026 | 16.75 | 110.35 | 1.04 |
| 01 Wed April 2026 | 13.00 | 80.50 | 0.89 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.80 | 55.20 | 0.29 |
| 06 Mon April 2026 | 29.05 | 55.20 | 0.35 |
| 02 Thu April 2026 | 22.30 | 82.00 | 0.25 |
| 01 Wed April 2026 | 17.80 | 71.35 | 0.33 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.70 | 65.50 | 0.1 |
| 06 Mon April 2026 | 33.35 | 49.95 | 0.5 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.10 | 56.30 | 0.03 |
| 06 Mon April 2026 | 37.60 | 44.75 | 0.04 |
| 02 Thu April 2026 | 30.60 | 52.05 | 0.02 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.00 | 50.85 | 0.41 |
| 06 Mon April 2026 | 42.70 | 38.05 | 1.33 |
| 02 Thu April 2026 | 33.65 | 50.00 | 0.09 |
| 01 Wed April 2026 | 28.20 | 50.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 34.30 | 45.15 | 0.55 |
| 06 Mon April 2026 | 48.35 | 30.75 | 0.55 |
| 02 Thu April 2026 | 38.90 | 43.90 | 0.95 |
| 01 Wed April 2026 | 31.90 | 47.50 | 1.07 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 38.40 | 39.65 | 0.48 |
| 06 Mon April 2026 | 51.70 | 30.80 | 0.57 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 44.55 | 35.25 | 0.5 |
| 06 Mon April 2026 | 55.75 | 26.15 | 1.74 |
| 02 Thu April 2026 | 52.00 | 34.95 | 0.55 |
| 01 Wed April 2026 | 47.60 | 34.25 | 0.33 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 55.95 | 26.50 | 1.55 |
| 06 Mon April 2026 | 72.45 | 18.90 | 1.8 |
| 02 Thu April 2026 | 63.55 | 27.80 | 1.76 |
| 01 Wed April 2026 | 58.20 | 28.65 | 1.85 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 59.55 | 19.70 | 5.5 |
| 06 Mon April 2026 | 67.40 | 12.80 | 21 |
| 02 Thu April 2026 | 67.40 | 20.55 | 23 |
| 01 Wed April 2026 | 67.40 | 21.95 | 20 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 92.40 | 14.65 | 5.47 |
| 06 Mon April 2026 | 92.40 | 11.25 | 5.24 |
| 02 Thu April 2026 | 92.40 | 15.60 | 4.76 |
| 01 Wed April 2026 | 92.40 | 16.90 | 5.4 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 94.95 | 10.55 | 28.33 |
| 06 Mon April 2026 | 88.80 | 8.40 | 19.67 |
| 02 Thu April 2026 | 88.80 | 11.85 | 17.67 |
| 01 Wed April 2026 | 82.00 | 11.75 | 23 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 117.05 | 5.25 | 26.33 |
| 06 Mon April 2026 | 117.05 | 6.80 | 8.33 |
| 02 Thu April 2026 | 117.05 | 6.80 | 8.33 |
| 01 Wed April 2026 | 139.20 | 7.50 | 8 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 164.05 | 2.75 | 18.33 |
| 06 Mon April 2026 | 155.00 | 2.25 | 5 |
| 02 Thu April 2026 | 152.10 | 3.70 | 6 |
| 01 Wed April 2026 | 175.90 | 4.55 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.