Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 994.85 and 1017.45
| Daily Target 1 | 990.67 |
| Daily Target 2 | 999.03 |
| Daily Target 3 | 1013.2666666667 |
| Daily Target 4 | 1021.63 |
| Daily Target 5 | 1035.87 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1007.40 (-0.84%) | 1016.50 | 1004.90 - 1027.50 | 0.4777 times | Thu 19 February 2026 | 1015.90 (-2.25%) | 1038.80 | 1012.50 - 1044.70 | 0.4072 times | Wed 18 February 2026 | 1039.30 (1.83%) | 1034.50 | 1012.10 - 1041.70 | 1.1033 times | Tue 17 February 2026 | 1020.60 (1.97%) | 1010.00 | 1005.90 - 1061.40 | 2.4933 times | Mon 16 February 2026 | 1000.90 (3.39%) | 968.10 | 952.00 - 1040.00 | 1.8948 times | Fri 13 February 2026 | 968.10 (-1.72%) | 980.00 | 955.60 - 983.60 | 0.6757 times | Thu 12 February 2026 | 985.00 (-3.67%) | 1025.10 | 982.00 - 1025.10 | 0.7403 times | Wed 11 February 2026 | 1022.50 (0.01%) | 1030.00 | 1015.30 - 1030.00 | 0.3988 times | Tue 10 February 2026 | 1022.40 (2.69%) | 989.00 | 985.00 - 1038.00 | 1.1388 times | Mon 09 February 2026 | 995.60 (2.88%) | 974.00 | 963.30 - 999.40 | 0.6702 times | Fri 06 February 2026 | 967.70 (-2.49%) | 990.10 | 951.10 - 990.20 | 0.6682 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 979.7 and 1089.1
| Weekly Target 1 | 897.53 |
| Weekly Target 2 | 952.47 |
| Weekly Target 3 | 1006.9333333333 |
| Weekly Target 4 | 1061.87 |
| Weekly Target 5 | 1116.33 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.693 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 0.9622 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 0.9956 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.5342 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 0.955 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.7672 times | Fri 09 January 2026 | 1061.30 (-1.91%) | 1088.90 | 1051.20 - 1102.90 | 1.2515 times | Fri 02 January 2026 | 1082.00 (-1.66%) | 1100.90 | 1065.70 - 1108.00 | 0.7097 times | Fri 26 December 2025 | 1100.30 (2.06%) | 1073.00 | 1062.50 - 1115.80 | 1.1201 times | Fri 19 December 2025 | 1078.10 (2.51%) | 1056.00 | 1026.60 - 1086.80 | 1.0114 times | Fri 12 December 2025 | 1051.70 (-1.38%) | 1061.50 | 1018.00 - 1084.40 | 0.9958 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 924.1 and 1034.4
| Monthly Target 1 | 896.33 |
| Monthly Target 2 | 951.87 |
| Monthly Target 3 | 1006.6333333333 |
| Monthly Target 4 | 1062.17 |
| Monthly Target 5 | 1116.93 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1007.40 (-0.65%) | 1012.90 | 951.10 - 1061.40 | 0.6219 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.6231 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 0.9325 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.4372 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.0242 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.6896 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.7119 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 0.8368 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 1.8462 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.2768 times | Wed 30 April 2025 | 1197.60 (16.32%) | 1024.50 | 828.80 - 1319.90 | 1.523 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1016.82 |
| 12 day DMA | 1003.15 |
| 20 day DMA | 1006.89 |
| 35 day DMA | 1026.41 |
| 50 day DMA | 1040.7 |
| 100 day DMA | 1063.99 |
| 150 day DMA | 1082.3 |
| 200 day DMA | 1111.01 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.66 | 1015.29 | 1014.99 |
| 12 day EMA | 1009.94 | 1010.4 | 1009.4 |
| 20 day EMA | 1013.11 | 1013.71 | 1013.48 |
| 35 day EMA | 1024.33 | 1025.33 | 1025.89 |
| 50 day EMA | 1039.09 | 1040.38 | 1041.38 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.82 | 1008.96 | 1002.78 |
| 12 day SMA | 1003.15 | 1003.86 | 1005.08 |
| 20 day SMA | 1006.89 | 1007.46 | 1008.34 |
| 35 day SMA | 1026.41 | 1028.39 | 1030.28 |
| 50 day SMA | 1040.7 | 1041.07 | 1041.54 |
| 100 day SMA | 1063.99 | 1064.63 | 1065.1 |
| 150 day SMA | 1082.3 | 1084.14 | 1086.03 |
| 200 day SMA | 1111.01 | 1111.49 | 1111.62 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1008.80 | 1015.40 | 1006.60 to 1028.80 | 0.51 times |
| 19 Thu | 1016.70 | 1048.90 | 1012.30 to 1048.90 | 0.81 times |
| 18 Wed | 1041.50 | 1028.60 | 1013.90 to 1043.30 | 1.11 times |
| 17 Tue | 1022.90 | 1002.40 | 1002.40 to 1062.90 | 1.25 times |
| 16 Mon | 1003.10 | 955.10 | 946.00 to 1043.00 | 1.31 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1005.80 | 1004.00 | 990.80 to 1021.90 | 1.14 times |
| 19 Thu | 998.40 | 1030.00 | 992.10 to 1030.00 | 1.03 times |
| 18 Wed | 1015.60 | 1001.00 | 990.40 to 1018.80 | 1.01 times |
| 17 Tue | 999.20 | 1010.00 | 989.00 to 1038.00 | 0.94 times |
| 16 Mon | 978.70 | 941.40 | 921.00 to 1014.40 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 999.70 | 999.30 | 991.70 to 1012.50 | 0.9 times |
| 19 Thu | 984.10 | 1001.00 | 980.20 to 1003.00 | 0.99 times |
| 18 Wed | 1002.20 | 998.80 | 985.70 to 1004.40 | 1.05 times |
| 17 Tue | 998.80 | 999.00 | 980.00 to 1017.00 | 1.01 times |
| 16 Mon | 967.90 | 929.70 | 929.70 to 996.20 | 1.05 times |
Option chain for Kfin Technologies KFINTECH 24 Tue February 2026 expiry
KfinTechnologies KFINTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 231.60 | 0.86 |
| 19 Thu February 2026 | 0.10 | 225.65 | 0.86 |
| 18 Wed February 2026 | 0.40 | 225.65 | 0.72 |
| 17 Tue February 2026 | 0.80 | 225.65 | 0.71 |
| 16 Mon February 2026 | 0.85 | 225.65 | 0.73 |
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 183.45 | 0.13 |
| 19 Thu February 2026 | 0.35 | 183.45 | 0.14 |
| 18 Wed February 2026 | 0.60 | 183.45 | 0.1 |
| 17 Tue February 2026 | 1.10 | 232.00 | 0.09 |
| 16 Mon February 2026 | 1.05 | 232.00 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 147.40 | 0.6 |
| 18 Wed February 2026 | 1.50 | 147.40 | 0.6 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 130.10 | 0.05 |
| 19 Thu February 2026 | 0.45 | 130.10 | 0.04 |
| 18 Wed February 2026 | 1.05 | 130.10 | 0.03 |
| 17 Tue February 2026 | 1.85 | 130.10 | 0.02 |
| 16 Mon February 2026 | 1.45 | 130.10 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 128.30 | 0.31 |
| 19 Thu February 2026 | 0.70 | 106.85 | 0.19 |
| 18 Wed February 2026 | 1.60 | 121.85 | 0.16 |
| 17 Tue February 2026 | 2.65 | 121.85 | 0.14 |
| 16 Mon February 2026 | 1.90 | 126.55 | 0.19 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 110.05 | 0.31 |
| 19 Thu February 2026 | 1.00 | 88.20 | 0.24 |
| 18 Wed February 2026 | 2.30 | 80.55 | 0.23 |
| 17 Tue February 2026 | 3.70 | 103.30 | 0.23 |
| 16 Mon February 2026 | 2.65 | 103.30 | 0.25 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 87.90 | 0.14 |
| 19 Thu February 2026 | 1.55 | 84.45 | 0.13 |
| 18 Wed February 2026 | 3.90 | 62.10 | 0.11 |
| 17 Tue February 2026 | 5.40 | 83.50 | 0.09 |
| 16 Mon February 2026 | 3.75 | 99.25 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.25 | 62.50 | 0.11 |
| 19 Thu February 2026 | 2.75 | 65.90 | 0.09 |
| 18 Wed February 2026 | 6.35 | 45.25 | 0.07 |
| 17 Tue February 2026 | 7.90 | 65.65 | 0.08 |
| 16 Mon February 2026 | 5.70 | 76.25 | 0.15 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.90 | 56.05 | 0.24 |
| 19 Thu February 2026 | 5.20 | 50.25 | 0.3 |
| 18 Wed February 2026 | 10.95 | 28.60 | 0.31 |
| 17 Tue February 2026 | 11.80 | 48.30 | 0.14 |
| 16 Mon February 2026 | 8.60 | 64.05 | 0.22 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.30 | 37.50 | 0.48 |
| 19 Thu February 2026 | 9.45 | 33.70 | 0.55 |
| 18 Wed February 2026 | 19.00 | 17.25 | 0.58 |
| 17 Tue February 2026 | 17.60 | 34.00 | 0.24 |
| 16 Mon February 2026 | 13.20 | 47.90 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.25 | 24.40 | 0.91 |
| 19 Thu February 2026 | 16.70 | 21.15 | 1.14 |
| 18 Wed February 2026 | 30.70 | 9.25 | 1.92 |
| 17 Tue February 2026 | 25.85 | 22.65 | 1.2 |
| 16 Mon February 2026 | 19.85 | 35.70 | 0.27 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.40 | 14.55 | 1.28 |
| 19 Thu February 2026 | 27.85 | 11.80 | 1.54 |
| 18 Wed February 2026 | 46.20 | 4.65 | 1.82 |
| 17 Tue February 2026 | 36.70 | 13.95 | 1.46 |
| 16 Mon February 2026 | 29.05 | 25.85 | 1.31 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.20 | 8.35 | 2.3 |
| 19 Thu February 2026 | 41.90 | 6.85 | 2.42 |
| 18 Wed February 2026 | 64.20 | 2.55 | 2.29 |
| 17 Tue February 2026 | 51.40 | 8.30 | 1.93 |
| 16 Mon February 2026 | 40.85 | 17.50 | 1.36 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.90 | 5.10 | 4.12 |
| 19 Thu February 2026 | 57.05 | 3.60 | 4.88 |
| 18 Wed February 2026 | 82.70 | 1.50 | 4.89 |
| 17 Tue February 2026 | 68.25 | 4.85 | 3.99 |
| 16 Mon February 2026 | 55.40 | 11.20 | 3.61 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.00 | 2.80 | 1.72 |
| 19 Thu February 2026 | 100.65 | 1.90 | 1.93 |
| 18 Wed February 2026 | 100.65 | 0.90 | 2.31 |
| 17 Tue February 2026 | 78.80 | 2.70 | 2.49 |
| 16 Mon February 2026 | 72.20 | 7.55 | 1.68 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.00 | 0.50 | 0.88 |
| 19 Thu February 2026 | 115.00 | 0.50 | 0.88 |
| 18 Wed February 2026 | 115.00 | 0.65 | 1.09 |
| 17 Tue February 2026 | 102.20 | 1.50 | 1.58 |
| 16 Mon February 2026 | 92.70 | 4.50 | 2.93 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.00 | 0.80 | 1.05 |
| 19 Thu February 2026 | 137.25 | 0.90 | 1.19 |
| 18 Wed February 2026 | 142.00 | 0.55 | 1.25 |
| 17 Tue February 2026 | 105.40 | 0.80 | 1.25 |
| 16 Mon February 2026 | 105.40 | 2.85 | 2.17 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 157.30 | 0.50 | 2.89 |
| 19 Thu February 2026 | 157.30 | 0.50 | 3 |
| 18 Wed February 2026 | 157.30 | 0.45 | 3.28 |
| 17 Tue February 2026 | 157.30 | 0.55 | 3.94 |
| 16 Mon February 2026 | 152.00 | 1.85 | 6.17 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 186.00 | 0.35 | 51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.