KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1035.85 and 1104.55 | Daily Target 1 | 980.2 | | Daily Target 2 | 1022.8 | | Daily Target 3 | 1048.9 | | Daily Target 4 | 1091.5 | | Daily Target 5 | 1117.6 |
Daily price and volume Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1065.40 (0.05%) |
1039.00 |
1006.30 - 1075.00 |
0.7728 times |
Thu 08 May 2025 |
1064.90 (-3.48%) |
1068.80 |
1054.10 - 1160.00 |
1.8362 times |
Wed 07 May 2025 |
1103.30 (5.91%) |
1019.20 |
1017.30 - 1123.10 |
1.4629 times |
Tue 06 May 2025 |
1041.70 (-4.24%) |
1096.60 |
1036.00 - 1100.00 |
0.4921 times |
Mon 05 May 2025 |
1087.80 (-3.86%) |
1131.00 |
1084.00 - 1131.30 |
0.6871 times |
Fri 02 May 2025 |
1131.50 (-5.52%) |
1190.10 |
1120.00 - 1193.10 |
0.7105 times |
Wed 30 April 2025 |
1197.60 (-5.69%) |
1270.00 |
1181.00 - 1270.00 |
0.7653 times |
Tue 29 April 2025 |
1269.80 (2.47%) |
1233.80 |
1226.60 - 1304.10 |
1.35 times |
Mon 28 April 2025 |
1239.20 (1.61%) |
1220.00 |
1185.80 - 1263.40 |
0.9141 times |
Fri 25 April 2025 |
1219.60 (-0.6%) |
1230.00 |
1188.00 - 1241.00 |
1.009 times |
Thu 24 April 2025 |
1227.00 (-4.63%) |
1280.00 |
1215.60 - 1282.50 |
0.6632 times |
Weekly price and charts KfinTechnologies Strong weekly Stock price targets for KfinTechnologies KFINTECH are 959 and 1112.7 | Weekly Target 1 | 923.53 | | Weekly Target 2 | 994.47 | | Weekly Target 3 | 1077.2333333333 | | Weekly Target 4 | 1148.17 | | Weekly Target 5 | 1230.93 |
Weekly price and volumes for Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1065.40 (-5.84%) |
1131.00 |
1006.30 - 1160.00 |
1.5147 times |
Fri 02 May 2025 |
1131.50 (-7.22%) |
1220.00 |
1120.00 - 1304.10 |
1.0788 times |
Fri 25 April 2025 |
1219.60 (10.29%) |
1121.10 |
1113.30 - 1319.90 |
2.2585 times |
Thu 17 April 2025 |
1105.80 (10.76%) |
1015.00 |
1001.60 - 1146.40 |
1.2438 times |
Fri 11 April 2025 |
998.35 (-3.63%) |
828.80 |
828.80 - 1068.90 |
0.5485 times |
Fri 04 April 2025 |
1036.00 (0.62%) |
1024.50 |
980.65 - 1083.90 |
0.3572 times |
Fri 28 March 2025 |
1029.60 (-6.44%) |
1110.90 |
1016.70 - 1170.40 |
0.6549 times |
Fri 21 March 2025 |
1100.50 (20.2%) |
906.70 |
906.70 - 1120.00 |
1.1138 times |
Thu 13 March 2025 |
915.55 (-1.51%) |
937.00 |
872.10 - 952.55 |
0.3875 times |
Fri 07 March 2025 |
929.55 (6.77%) |
880.95 |
845.00 - 934.00 |
0.8422 times |
Fri 28 February 2025 |
870.65 (-4.45%) |
866.05 |
823.00 - 942.40 |
0.7684 times |
Monthly price and charts KfinTechnologies Strong monthly Stock price targets for KfinTechnologies KFINTECH are 942.45 and 1129.25 | Monthly Target 1 | 901.47 | | Monthly Target 2 | 983.43 | | Monthly Target 3 | 1088.2666666667 | | Monthly Target 4 | 1170.23 | | Monthly Target 5 | 1275.07 |
Monthly price and volumes Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1065.40 (-11.04%) |
1190.10 |
1006.30 - 1193.10 |
0.4545 times |
Wed 30 April 2025 |
1197.60 (16.32%) |
1024.50 |
828.80 - 1319.90 |
1.396 times |
Fri 28 March 2025 |
1029.60 (18.26%) |
880.95 |
845.00 - 1170.40 |
0.7925 times |
Fri 28 February 2025 |
870.65 (-20.14%) |
1087.60 |
784.15 - 1236.75 |
1.1244 times |
Fri 31 January 2025 |
1090.25 (-29.08%) |
1545.00 |
1035.70 - 1591.70 |
1.0032 times |
Tue 31 December 2024 |
1537.25 (32.09%) |
1169.80 |
1133.70 - 1641.35 |
1.5818 times |
Fri 29 November 2024 |
1163.75 (16.36%) |
1011.70 |
956.60 - 1196.90 |
0.4275 times |
Thu 31 October 2024 |
1000.10 (-2.07%) |
1035.95 |
930.05 - 1164.15 |
0.9942 times |
Mon 30 September 2024 |
1021.20 (-1.68%) |
1044.95 |
974.10 - 1122.00 |
0.6128 times |
Fri 30 August 2024 |
1038.60 (18.74%) |
877.25 |
810.60 - 1189.00 |
1.613 times |
Wed 31 July 2024 |
874.70 (24.92%) |
710.00 |
699.00 - 898.00 |
0.6785 times |
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value | | 5 day DMA | 1072.62 | | 12 day DMA | 1161.2 | | 20 day DMA | 1131.87 | | 35 day DMA | 1089.55 | | 50 day DMA | 1030.88 | | 100 day DMA | 1133.26 | | 150 day DMA | 1110.38 | | 200 day DMA | 1072.26 | EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1086.93 | 1097.7 | 1114.1 | | 12 day EMA | 1117.3 | 1126.73 | 1137.97 | | 20 day EMA | 1113.31 | 1118.35 | 1123.97 | | 35 day EMA | 1075.62 | 1076.22 | 1076.89 | | 50 day EMA | 1022.73 | 1020.99 | 1019.2 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1072.62 | 1085.84 | 1112.38 | | 12 day SMA | 1161.2 | 1179.45 | 1190.78 | | 20 day SMA | 1131.87 | 1128.41 | 1126.96 | | 35 day SMA | 1089.55 | 1085.27 | 1081.12 | | 50 day SMA | 1030.88 | 1026.63 | 1021.37 | | 100 day SMA | 1133.26 | 1135.07 | 1137.09 | | 150 day SMA | 1110.38 | 1110.2 | 1110.38 | | 200 day SMA | 1072.26 | 1070.7 | 1069.16 |
|
|
