KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 944.58 and 960.73

Daily Target 1941.27
Daily Target 2947.88
Daily Target 3957.41666666667
Daily Target 4964.03
Daily Target 5973.57

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Tue 28 April 2026 954.50 (-0.64%) 964.00 950.80 - 966.95 0.4916 times
Mon 27 April 2026 960.65 (0.48%) 961.95 958.00 - 974.50 0.3854 times
Fri 24 April 2026 956.05 (-2.63%) 980.80 951.35 - 992.70 1.0406 times
Thu 23 April 2026 981.90 (-0.82%) 988.85 977.00 - 991.50 0.5638 times
Wed 22 April 2026 990.00 (-0.7%) 998.00 980.00 - 1006.00 0.7718 times
Tue 21 April 2026 996.95 (2.24%) 978.35 975.95 - 1004.10 0.8679 times
Mon 20 April 2026 975.10 (-0.09%) 980.00 960.00 - 989.50 1.1783 times
Fri 17 April 2026 976.00 (2.1%) 964.95 955.05 - 983.00 2.0083 times
Thu 16 April 2026 955.90 (2.51%) 945.00 941.10 - 965.50 1.6205 times
Wed 15 April 2026 932.45 (3.54%) 923.85 908.00 - 937.00 1.0717 times
Mon 13 April 2026 900.55 (-1.2%) 894.00 882.70 - 911.95 0.882 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 940.8 and 964.5

Weekly Target 1936.23
Weekly Target 2945.37
Weekly Target 3959.93333333333
Weekly Target 4969.07
Weekly Target 5983.63

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Tue 28 April 2026 954.50 (-0.16%) 961.95 950.80 - 974.50 0.2376 times
Fri 24 April 2026 956.05 (-2.04%) 980.00 951.35 - 1006.00 1.1981 times
Fri 17 April 2026 976.00 (7.08%) 894.00 882.70 - 983.00 1.5124 times
Fri 10 April 2026 911.45 (0.81%) 905.00 881.70 - 946.90 1.8417 times
Thu 02 April 2026 904.15 (-1.03%) 899.00 866.00 - 920.70 0.5373 times
Fri 27 March 2026 913.60 (-0.1%) 910.00 870.00 - 947.80 1.0921 times
Fri 20 March 2026 914.55 (2.46%) 893.00 889.10 - 950.00 1.0467 times
Fri 13 March 2026 892.55 (-2.21%) 906.00 873.45 - 956.95 0.7789 times
Fri 06 March 2026 912.75 (-4.59%) 934.00 899.40 - 956.70 0.7489 times
Fri 27 February 2026 956.70 (-5.03%) 1016.90 955.00 - 1029.00 1.0064 times
Fri 20 February 2026 1007.40 (4.06%) 968.10 952.00 - 1061.40 1.9922 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 915.98 and 1044.53

Monthly Target 1817.43
Monthly Target 2885.97
Monthly Target 3945.98333333333
Monthly Target 41014.52
Monthly Target 51074.53

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Tue 28 April 2026 954.50 (8.89%) 914.00 877.45 - 1006.00 0.9936 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.7838 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 1.0479 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.8507 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.2731 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.5969 times
Fri 31 October 2025 1098.10 (4.41%) 1052.00 1029.00 - 1215.00 1.3983 times
Tue 30 September 2025 1051.70 (2.99%) 1028.30 1027.10 - 1159.60 0.9415 times
Fri 29 August 2025 1021.20 (-5.7%) 1082.90 1018.70 - 1149.00 0.9719 times
Thu 31 July 2025 1082.90 (-19.65%) 1357.00 1077.20 - 1357.00 1.1424 times
Mon 30 June 2025 1347.70 (24.94%) 1078.70 1065.80 - 1388.50 2.5206 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 968.62
12 day DMA 957.63
20 day DMA 936.36
35 day DMA 926.9
50 day DMA 945.84
100 day DMA 997.68
150 day DMA 1029.42
200 day DMA 1059.21

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA962.99967.24970.54
12 day EMA956.32956.65955.92
20 day EMA948.41947.77946.41
35 day EMA949.66949.38948.72
50 day EMA952.3952.21951.87

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA968.62977.11980
12 day SMA957.63952.44949
20 day SMA936.36935.36932.64
35 day SMA926.9925.61924.91
50 day SMA945.84947.2947.9
100 day SMA997.68998.69999.74
150 day SMA1029.421030.391031.32
200 day SMA1059.211060.921062.76

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 955.05 962.80 951.95 to 963.00 1.24 times
27 Mon 957.65 957.00 949.80 to 968.00 1.18 times
24 Fri 949.45 971.50 938.50 to 971.50 1.12 times
23 Thu 968.05 964.95 956.65 to 974.60 0.83 times
22 Wed 969.25 976.80 960.00 to 983.75 0.63 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 949.60 955.00 947.10 to 957.00 1.21 times
27 Mon 951.60 947.00 947.00 to 956.75 1.05 times
24 Fri 941.50 951.00 934.65 to 951.00 0.97 times
23 Thu 964.00 960.00 953.00 to 967.80 0.93 times
22 Wed 960.55 973.00 955.00 to 973.00 0.83 times

Option chain for Kfin Technologies KFINTECH 26 Tue May 2026 expiry

KfinTechnologies KFINTECH Option strike: 1140.00

Date CE PE PCR
28 Tue April 2026 4.50186.85 5.5

KfinTechnologies KFINTECH Option strike: 1100.00

Date CE PE PCR
28 Tue April 2026 9.55152.00 0.36
27 Mon April 2026 11.40152.05 0.43
24 Fri April 2026 11.40162.10 0.37
23 Thu April 2026 11.85143.30 0.26
22 Wed April 2026 12.65139.00 0.27

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
28 Tue April 2026 14.35130.50 1.09
27 Mon April 2026 14.35142.10 0.73
24 Fri April 2026 14.00142.10 0.8
23 Thu April 2026 14.00142.10 0.8
22 Wed April 2026 14.00142.10 0.8

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
28 Tue April 2026 18.9599.00 0.24
27 Mon April 2026 10.9598.45 1
24 Fri April 2026 10.9584.00 1
23 Thu April 2026 10.9584.00 1
22 Wed April 2026 10.9584.00 1

KfinTechnologies KFINTECH Option strike: 1020.00

Date CE PE PCR
28 Tue April 2026 24.1584.00 0.02

KfinTechnologies KFINTECH Option strike: 1010.00

Date CE PE PCR
28 Tue April 2026 35.00122.65 0.71
27 Mon April 2026 35.00122.65 0.71
24 Fri April 2026 35.00122.65 0.71
23 Thu April 2026 35.00122.65 0.71
22 Wed April 2026 35.00122.65 0.71

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
28 Tue April 2026 29.8073.45 0.43
27 Mon April 2026 33.3572.25 0.39
24 Fri April 2026 31.7081.30 0.44
23 Thu April 2026 34.6563.35 0.33
22 Wed April 2026 37.1568.25 0.54

KfinTechnologies KFINTECH Option strike: 990.00

Date CE PE PCR
28 Tue April 2026 33.2060.00 0.67
27 Mon April 2026 33.2060.00 0.67
24 Fri April 2026 33.2060.00 0.67
23 Thu April 2026 58.0060.00 1
22 Wed April 2026 58.00117.05 0.5

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
28 Tue April 2026 37.0563.55 0.28
27 Mon April 2026 40.3063.55 0.26
24 Fri April 2026 35.0072.80 0.79
23 Thu April 2026 43.8554.05 1.09
22 Wed April 2026 68.6547.85 1.5

KfinTechnologies KFINTECH Option strike: 970.00

Date CE PE PCR
28 Tue April 2026 40.2056.15 4.5

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
28 Tue April 2026 45.9049.80 0.3
27 Mon April 2026 47.3050.35 0.67

KfinTechnologies KFINTECH Option strike: 950.00

Date CE PE PCR
28 Tue April 2026 49.4045.10 9.28
27 Mon April 2026 54.5545.70 3.33
24 Fri April 2026 46.3051.00 2.18

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
28 Tue April 2026 52.7540.50 2.5
27 Mon April 2026 52.7541.30 2.33
24 Fri April 2026 50.0040.00 1.67

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
28 Tue April 2026 84.6024.50 10.5
27 Mon April 2026 84.6026.65 7.75
24 Fri April 2026 76.5029.05 3.33
23 Thu April 2026 88.5022.00 9.5

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
24 Fri April 2026 80.4010.00 11
23 Thu April 2026 80.4010.00 11
22 Wed April 2026 80.409.50 10

KfinTechnologies KFINTECH Option strike: 760.00

Date CE PE PCR
28 Tue April 2026 190.055.00 1
Back to top | Use Dark Theme