KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 948.75 and 981.2

Daily Target 1	921.88
Daily Target 2	943.17
Daily Target 3	954.33333333333
Daily Target 4	975.62
Daily Target 5	986.78

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 12 November 2026	964.45 (3.15%)	935.50	933.05 - 965.50	0.8723 times
Wed 11 November 2026	935.00 (2.24%)	917.80	909.20 - 958.00	1.3005 times
Mon 09 November 2026	914.50 (0.05%)	915.00	905.60 - 923.50	0.6202 times
Sun 08 November 2026	914.00 (-0.2%)	919.00	913.60 - 925.70	0.0628 times
Fri 06 November 2026	915.80 (-1.14%)	920.00	906.15 - 923.85	0.5161 times
Thu 05 November 2026	926.40 (7.52%)	915.00	912.00 - 931.50	1.1234 times
Tue 03 November 2026	861.60 (1.09%)	859.95	850.00 - 885.00	2.5212 times
Mon 02 November 2026	852.35 (0.17%)	854.70	843.25 - 862.60	0.8808 times
Fri 30 October 2026	850.90 (-1.04%)	864.80	839.10 - 891.00	1.0537 times
Thu 29 October 2026	859.80 (0.56%)	855.00	848.40 - 873.70	1.049 times
Wed 28 October 2026	855.00 (-1.68%)	869.00	842.50 - 871.20	1.451 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 935.03 and 994.93

Weekly Target 1	885.28
Weekly Target 2	924.87
Weekly Target 3	945.18333333333
Weekly Target 4	984.77
Weekly Target 5	1005.08

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 12 November 2026	964.45 (5.31%)	919.00	905.60 - 965.50	0.7761 times
Fri 06 November 2026	915.80 (7.63%)	854.70	843.25 - 931.50	1.3701 times
Fri 30 October 2026	850.90 (6.5%)	800.75	784.00 - 891.00	2.3339 times
Fri 23 October 2026	799.00 (-9.92%)	889.00	789.50 - 890.00	0.7473 times
Fri 16 October 2026	887.00 (5.3%)	843.55	843.55 - 903.10	1.09 times
Fri 09 October 2026	842.35 (1.24%)	836.15	835.00 - 887.00	0.867 times
Thu 01 October 2026	832.00 (-6.39%)	888.80	815.70 - 890.00	0.9103 times
Fri 25 September 2026	888.80 (-4.43%)	915.00	887.95 - 917.85	0.7091 times
Fri 18 September 2026	930.00 (3.33%)	901.80	872.50 - 930.00	0.5823 times
Fri 11 September 2026	900.00 (-3.11%)	928.80	882.40 - 932.80	0.614 times
Fri 04 September 2026	928.90 (-2.22%)	950.05	911.85 - 970.00	1.1296 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 903.85 and 1026.1

Monthly Target 1	802.15
Monthly Target 2	883.3
Monthly Target 3	924.4
Monthly Target 4	1005.55
Monthly Target 5	1046.65

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 12 November 2026	964.45 (13.34%)	854.70	843.25 - 965.50	0.3692 times
Fri 30 October 2026	850.90 (1.3%)	841.75	784.00 - 903.10	0.9088 times
Wed 30 September 2026	840.00 (-13.4%)	961.10	837.40 - 961.10	0.5868 times
Mon 31 August 2026	970.00 (3.42%)	943.70	911.70 - 992.40	0.9857 times
Fri 31 July 2026	937.90 (6.6%)	879.95	838.00 - 982.50	1.7381 times
Tue 30 June 2026	879.80 (2.57%)	861.75	800.05 - 928.00	1.0972 times
Fri 29 May 2026	857.75 (-4.24%)	902.50	784.95 - 938.10	1.2684 times
Thu 30 April 2026	895.70 (2.18%)	914.00	877.45 - 1006.00	1.3198 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.7385 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	0.9874 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.8016 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	928.75
12 day DMA	893.29
20 day DMA	878.59
35 day DMA	873.95
50 day DMA	886.67
100 day DMA	901.83
150 day DMA	896.03
200 day DMA	913.53

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	931.07	914.39	904.09
12 day EMA	904.03	893.05	885.42
20 day EMA	892.18	884.58	879.27
35 day EMA	891.98	887.71	884.93
50 day EMA	897.34	894.6	892.95

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	928.75	921.14	906.46
12 day SMA	893.29	882	870.67
20 day SMA	878.59	874.86	871.41
35 day SMA	873.95	872.02	871.88
50 day SMA	886.67	886.38	886.82
100 day SMA	901.83	901.17	900.43
150 day SMA	896.03	895.63	895.42
200 day SMA	913.53	913.88	914.56

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	965.45	942.70	937.60 to 967.90	0.97 times
11 Wed	935.00	916.50	914.25 to 962.25	0.98 times
09 Mon	918.05	917.00	909.00 to 925.40	1.02 times
08 Sun	916.85	921.00	911.20 to 925.30	1.02 times
05 Thu	927.40	914.00	914.00 to 934.10	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	964.95	945.25	945.25 to 966.00	1.14 times
11 Wed	935.20	918.75	916.70 to 962.00	1 times
09 Mon	918.75	914.35	909.00 to 923.00	0.99 times
08 Sun	917.85	920.00	914.90 to 920.40	0.96 times
05 Thu	925.25	911.25	911.25 to 930.00	0.9 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	964.95	964.00	960.00 to 966.10	1.16 times
11 Wed	934.15	929.00	929.00 to 957.40	1.01 times
09 Mon	915.45	916.15	912.40 to 920.00	1.05 times
08 Sun	920.25	920.25	920.25 to 920.25	0.91 times
05 Thu	925.00	918.00	916.55 to 926.00	0.86 times

Option chain for Kfin Technologies KFINTECH 23 Mon November 2026 expiry

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
12 Thu November 2026	3.40	85.00	0.04
11 Wed November 2026	1.90	85.00	0.04

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
12 Thu November 2026	5.60	76.65	0.01
11 Wed November 2026	3.05	76.65	0.05
09 Mon November 2026	2.45	99.00	0.06
08 Sun November 2026	2.30	99.00	0.07

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
12 Thu November 2026	9.50	46.45	0.16
11 Wed November 2026	4.85	67.45	0.12
09 Mon November 2026	3.45	85.35	0.19
08 Sun November 2026	3.95	83.00	0.24

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
12 Thu November 2026	15.40	162.00	0.01
11 Wed November 2026	8.10	162.00	0.01
09 Mon November 2026	5.80	162.00	0.01
08 Sun November 2026	6.50	162.00	0.02

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
12 Thu November 2026	24.20	19.15	0.41
11 Wed November 2026	13.10	37.30	0.17
09 Mon November 2026	9.40	46.00	0.13
08 Sun November 2026	10.25	46.00	0.13

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
12 Thu November 2026	35.90	11.45	1.23
11 Wed November 2026	20.70	25.90	0.58
09 Mon November 2026	15.30	38.95	0.13
08 Sun November 2026	16.10	37.55	0.16

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
12 Thu November 2026	51.20	6.50	1.27
11 Wed November 2026	31.40	16.45	0.98
09 Mon November 2026	23.20	25.35	0.29
08 Sun November 2026	24.40	27.20	0.31

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
12 Thu November 2026	68.55	3.60	0.63
11 Wed November 2026	44.00	9.75	0.68
09 Mon November 2026	34.05	16.15	0.73
08 Sun November 2026	35.10	18.10	0.74

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
12 Thu November 2026	88.00	2.15	0.7
11 Wed November 2026	65.20	5.70	0.84
09 Mon November 2026	50.00	9.85	1.04
08 Sun November 2026	49.00	11.70	0.99

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
12 Thu November 2026	100.80	1.50	0.93
11 Wed November 2026	84.40	3.35	1.04
09 Mon November 2026	63.95	6.00	0.92
08 Sun November 2026	63.95	6.70	0.85

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
12 Thu November 2026	125.00	1.10	1.17
11 Wed November 2026	100.40	2.15	1.27
09 Mon November 2026	77.70	3.45	1.6
08 Sun November 2026	77.70	4.15	1.62

KfinTechnologies KFINTECH Option strike: 820.00

Date	CE	PE	PCR
12 Thu November 2026	144.40	0.70	1.89
11 Wed November 2026	99.55	1.35	2.13
09 Mon November 2026	99.55	2.10	2.53
08 Sun November 2026	83.25	2.55	2.89

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
12 Thu November 2026	162.00	0.80	3.87
11 Wed November 2026	122.00	1.15	3.82
09 Mon November 2026	122.00	1.45	3.94
08 Sun November 2026	122.00	1.85	4.04

KfinTechnologies KFINTECH Option strike: 780.00

Date	CE	PE	PCR
12 Thu November 2026	96.30	0.80	19
11 Wed November 2026	96.30	0.80	22.5
09 Mon November 2026	96.30	0.80	31
08 Sun November 2026	96.30	0.90	30

KfinTechnologies KFINTECH Option strike: 760.00

Date	CE	PE	PCR
12 Thu November 2026	115.50	0.40	14
11 Wed November 2026	115.50	0.30	15.75
09 Mon November 2026	115.50	0.80	15.75
08 Sun November 2026	115.50	0.90	16.25

Feed