Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 829.83 and 852.23
| Daily Target 1 | 812.48 |
| Daily Target 2 | 824.77 |
| Daily Target 3 | 834.88333333333 |
| Daily Target 4 | 847.17 |
| Daily Target 5 | 857.28 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 837.05 (0.92%) | 830.55 | 822.60 - 845.00 | 1.0059 times | Mon 25 May 2026 | 829.40 (1.44%) | 829.00 | 821.00 - 837.20 | 0.9622 times | Fri 22 May 2026 | 817.60 (-1.67%) | 838.05 | 815.50 - 838.10 | 0.7302 times | Thu 21 May 2026 | 831.50 (0.42%) | 835.00 | 811.25 - 842.00 | 1.1245 times | Wed 20 May 2026 | 828.05 (0.41%) | 815.90 | 806.10 - 830.70 | 0.623 times | Tue 19 May 2026 | 824.70 (1.4%) | 815.95 | 809.15 - 833.30 | 0.8127 times | Mon 18 May 2026 | 813.30 (0.63%) | 804.25 | 784.95 - 817.00 | 1.2878 times | Fri 15 May 2026 | 808.20 (-1.49%) | 824.00 | 805.00 - 828.95 | 1.5541 times | Thu 14 May 2026 | 820.40 (-1.66%) | 837.00 | 809.00 - 837.00 | 1.0789 times | Wed 13 May 2026 | 834.25 (-2.69%) | 860.00 | 828.15 - 864.90 | 0.8206 times | Tue 12 May 2026 | 857.35 (-3.76%) | 887.30 | 853.65 - 892.05 | 0.6545 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 829.03 and 853.03
| Weekly Target 1 | 810.35 |
| Weekly Target 2 | 823.7 |
| Weekly Target 3 | 834.35 |
| Weekly Target 4 | 847.7 |
| Weekly Target 5 | 858.35 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 837.05 (2.38%) | 829.00 | 821.00 - 845.00 | 0.4619 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 1.0746 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.1275 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.5179 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.5763 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.8221 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.0378 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.2637 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.3687 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.7494 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 0.7183 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 734.43 and 887.58
| Monthly Target 1 | 700.22 |
| Monthly Target 2 | 768.63 |
| Monthly Target 3 | 853.36666666667 |
| Monthly Target 4 | 921.78 |
| Monthly Target 5 | 1006.52 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 837.05 (-6.55%) | 902.50 | 784.95 - 938.10 | 1.1505 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3379 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7487 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0009 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8126 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2161 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5701 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3356 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8993 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9284 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.0913 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 828.72 |
| 12 day DMA | 832.72 |
| 20 day DMA | 866.84 |
| 35 day DMA | 900.35 |
| 50 day DMA | 902.57 |
| 100 day DMA | 958.86 |
| 150 day DMA | 1001.52 |
| 200 day DMA | 1023.75 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.22 | 826.81 | 825.51 |
| 12 day EMA | 842.24 | 843.18 | 845.69 |
| 20 day EMA | 859.94 | 862.35 | 865.82 |
| 35 day EMA | 876.97 | 879.32 | 882.26 |
| 50 day EMA | 896.75 | 899.19 | 902.04 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.72 | 826.25 | 823.03 |
| 12 day SMA | 832.72 | 839.32 | 847.5 |
| 20 day SMA | 866.84 | 873.02 | 879.35 |
| 35 day SMA | 900.35 | 902.27 | 904.37 |
| 50 day SMA | 902.57 | 904.72 | 906.34 |
| 100 day SMA | 958.86 | 961.49 | 964.11 |
| 150 day SMA | 1001.52 | 1003.35 | 1005.44 |
| 200 day SMA | 1023.75 | 1024.98 | 1026.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 841.55 | 831.40 | 823.10 to 847.95 | 1.35 times |
| 25 Mon | 828.05 | 826.00 | 823.30 to 841.15 | 1.24 times |
| 22 Fri | 817.15 | 831.05 | 816.90 to 837.00 | 1.04 times |
| 21 Thu | 833.95 | 825.15 | 811.50 to 846.00 | 0.8 times |
| 20 Wed | 820.85 | 813.50 | 804.00 to 823.75 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 841.80 | 827.00 | 825.00 to 845.00 | 1.19 times |
| 25 Mon | 826.60 | 826.00 | 825.50 to 837.85 | 1.09 times |
| 22 Fri | 816.75 | 829.05 | 814.00 to 829.05 | 0.95 times |
| 21 Thu | 830.00 | 822.00 | 810.00 to 839.00 | 0.88 times |
| 20 Wed | 816.10 | 804.40 | 799.90 to 818.60 | 0.88 times |
Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.25 | 263.00 | 6 |
| 25 Mon May 2026 | 2.25 | 262.50 | 5 |
| 22 Fri May 2026 | 2.25 | 262.50 | 5 |
| 21 Thu May 2026 | 2.25 | 262.50 | 5 |
| 20 Wed May 2026 | 2.25 | 284.00 | 3 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.90 | 208.00 | 1.25 |
| 25 Mon May 2026 | 1.90 | 235.00 | 0.75 |
| 22 Fri May 2026 | 1.90 | 235.00 | 0.75 |
| 21 Thu May 2026 | 2.50 | 235.00 | 0.43 |
| 20 Wed May 2026 | 2.70 | 235.00 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.65 | 231.75 | 0.24 |
| 25 Mon May 2026 | 2.00 | 231.75 | 0.56 |
| 22 Fri May 2026 | 2.35 | 231.75 | 0.56 |
| 21 Thu May 2026 | 3.00 | 231.75 | 0.24 |
| 20 Wed May 2026 | 2.75 | 231.75 | 0.23 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.30 | 161.15 | 1.38 |
| 25 Mon May 2026 | 2.75 | 161.90 | 1.36 |
| 22 Fri May 2026 | 2.95 | 179.00 | 1.23 |
| 21 Thu May 2026 | 4.00 | 165.00 | 0.42 |
| 20 Wed May 2026 | 3.80 | 192.05 | 0.39 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.80 | 197.90 | 0.67 |
| 25 Mon May 2026 | 3.80 | 201.55 | 0.67 |
| 22 Fri May 2026 | 4.00 | 201.55 | 0.71 |
| 21 Thu May 2026 | 4.00 | 201.55 | 0.71 |
| 20 Wed May 2026 | 4.00 | 201.55 | 0.71 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.00 | 160.00 | 0.75 |
| 25 Mon May 2026 | 5.00 | 160.00 | 0.75 |
| 22 Fri May 2026 | 5.00 | 160.00 | 0.75 |
| 21 Thu May 2026 | 8.70 | 160.00 | 1.5 |
| 20 Wed May 2026 | 8.70 | 160.00 | 1.5 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.20 | 119.00 | 0.51 |
| 25 Mon May 2026 | 5.65 | 120.00 | 0.15 |
| 22 Fri May 2026 | 5.50 | 137.00 | 0.22 |
| 21 Thu May 2026 | 7.10 | 137.00 | 0.31 |
| 20 Wed May 2026 | 7.10 | 137.00 | 0.31 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.40 | 104.00 | 1 |
| 25 Mon May 2026 | 6.80 | 110.00 | 0.83 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.20 | 70.95 | 0.4 |
| 25 Mon May 2026 | 12.05 | 82.10 | 0.41 |
| 22 Fri May 2026 | 11.50 | 87.70 | 0.1 |
| 21 Thu May 2026 | 15.85 | 80.00 | 0.1 |
| 20 Wed May 2026 | 13.90 | 91.00 | 0.1 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.55 | 96.00 | 1 |
| 25 Mon May 2026 | 14.55 | 96.00 | 1 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 20.80 | 60.65 | 0.89 |
| 25 Mon May 2026 | 16.70 | 65.00 | 0.85 |
| 22 Fri May 2026 | 16.25 | 71.00 | 1.36 |
| 21 Thu May 2026 | 16.25 | 103.65 | 0.64 |
| 20 Wed May 2026 | 16.25 | 103.65 | 0.64 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.15 | 60.00 | 5.67 |
| 25 Mon May 2026 | 24.80 | 60.00 | 11.33 |
| 22 Fri May 2026 | 24.80 | 59.10 | 11 |
| 21 Thu May 2026 | 24.80 | 62.60 | 10 |
| 20 Wed May 2026 | 24.80 | 79.15 | 9.67 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 29.35 | 44.45 | 0.23 |
| 25 Mon May 2026 | 22.55 | 53.45 | 0.48 |
| 22 Fri May 2026 | 21.25 | 53.45 | 0.51 |
| 21 Thu May 2026 | 28.60 | 53.45 | 0.49 |
| 20 Wed May 2026 | 23.75 | 69.00 | 0.07 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 32.90 | 39.75 | 0.52 |
| 25 Mon May 2026 | 26.15 | 47.35 | 0.5 |
| 22 Fri May 2026 | 24.80 | 54.45 | 0.3 |
| 21 Thu May 2026 | 31.65 | 45.90 | 0.19 |
| 20 Wed May 2026 | 28.00 | 65.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.85 | 33.85 | 0.36 |
| 25 Mon May 2026 | 30.10 | 41.30 | 0.19 |
| 22 Fri May 2026 | 28.15 | 41.80 | 0.11 |
| 21 Thu May 2026 | 36.45 | 41.80 | 0.23 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 42.55 | 29.55 | 0.31 |
| 25 Mon May 2026 | 33.55 | 36.05 | 0.08 |
| 22 Fri May 2026 | 32.90 | 50.00 | 0.03 |
| 21 Thu May 2026 | 40.25 | 50.00 | 0.07 |
| 20 Wed May 2026 | 36.00 | 50.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 49.10 | 24.55 | 1.22 |
| 25 Mon May 2026 | 39.70 | 31.20 | 1.15 |
| 22 Fri May 2026 | 37.65 | 37.50 | 1.4 |
| 21 Thu May 2026 | 46.00 | 31.30 | 1.62 |
| 20 Wed May 2026 | 40.45 | 38.85 | 2.14 |
KfinTechnologies KFINTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 43.10 | 21.65 | 3 |
| 25 Mon May 2026 | 43.10 | 23.00 | 1.67 |
| 22 Fri May 2026 | 43.10 | 35.00 | 1.33 |
| 21 Thu May 2026 | 43.10 | 35.00 | 1.33 |
| 20 Wed May 2026 | 43.10 | 35.00 | 1.33 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 60.30 | 17.70 | 1.52 |
| 25 Mon May 2026 | 50.75 | 22.55 | 1.3 |
| 22 Fri May 2026 | 47.15 | 28.05 | 1.15 |
| 21 Thu May 2026 | 58.80 | 23.50 | 0.87 |
| 20 Wed May 2026 | 51.50 | 29.20 | 0.81 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 56.90 | 14.60 | 17 |
| 25 Mon May 2026 | 56.90 | 17.70 | 16.5 |
| 22 Fri May 2026 | 56.90 | 27.75 | 16.5 |
| 21 Thu May 2026 | 50.60 | 27.75 | 16.5 |
KfinTechnologies KFINTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 151.80 | 15.20 | 10 |
| 20 Wed May 2026 | 151.80 | 15.20 | 10 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 89.70 | 9.00 | 7.33 |
| 25 Mon May 2026 | 89.70 | 10.60 | 6.67 |
| 22 Fri May 2026 | 89.70 | 13.75 | 4.5 |
| 21 Thu May 2026 | 89.70 | 11.00 | 4 |
KfinTechnologies KFINTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 89.50 | 6.00 | 14.63 |
| 25 Mon May 2026 | 92.00 | 9.00 | 14.33 |
| 22 Fri May 2026 | 97.90 | 11.00 | 17.5 |
| 21 Thu May 2026 | 97.90 | 9.35 | 14.25 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 124.35 | 3.10 | 23 |
| 25 Mon May 2026 | 116.15 | 5.10 | 43 |
| 22 Fri May 2026 | 116.15 | 5.80 | 26 |
| 21 Thu May 2026 | 116.15 | 4.90 | 22.33 |
| 20 Wed May 2026 | 191.45 | 6.75 | 65 |
KfinTechnologies KFINTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 120.00 | 2.30 | 6.17 |
| 25 Mon May 2026 | 120.00 | 3.00 | 5.83 |
| 22 Fri May 2026 | 120.00 | 4.20 | 6 |
| 21 Thu May 2026 | 120.00 | 4.20 | 5.14 |
| 20 Wed May 2026 | 111.45 | 4.20 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.