KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1050.25 and 1108.15

Daily Target 1	1003.73
Daily Target 2	1038.87
Daily Target 3	1061.6333333333
Daily Target 4	1096.77
Daily Target 5	1119.53

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 11 December 2025	1074.00 (4.69%)	1026.50	1026.50 - 1084.40	1.5848 times
Wed 10 December 2025	1025.90 (-1.32%)	1042.10	1022.00 - 1051.50	0.3692 times
Tue 09 December 2025	1039.60 (-0.23%)	1041.90	1018.00 - 1047.40	0.4757 times
Mon 08 December 2025	1042.00 (-2.29%)	1061.50	1035.70 - 1076.80	0.5586 times
Fri 05 December 2025	1066.40 (-0.85%)	1080.20	1056.20 - 1082.40	1.0413 times
Thu 04 December 2025	1075.50 (0.38%)	1071.40	1058.60 - 1092.00	1.3078 times
Wed 03 December 2025	1071.40 (-1.11%)	1083.80	1064.00 - 1095.00	1.1037 times
Tue 02 December 2025	1083.40 (-1.17%)	1096.10	1076.90 - 1103.30	0.8108 times
Mon 01 December 2025	1096.20 (3.78%)	1069.00	1068.00 - 1114.00	2.3414 times
Fri 28 November 2025	1056.30 (-0.86%)	1069.00	1050.10 - 1070.00	0.4067 times
Thu 27 November 2025	1065.50 (-0.47%)	1076.00	1061.00 - 1078.00	0.2492 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1046 and 1112.4

Weekly Target 1	992.4
Weekly Target 2	1033.2
Weekly Target 3	1058.8
Weekly Target 4	1099.6
Weekly Target 5	1125.2

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 11 December 2025	1074.00 (0.71%)	1061.50	1018.00 - 1084.40	0.7483 times
Fri 05 December 2025	1066.40 (0.96%)	1069.00	1056.20 - 1114.00	1.6538 times
Fri 28 November 2025	1056.30 (-0.83%)	1065.10	1040.00 - 1079.10	0.7144 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.5001 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.6109 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.5493 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.7491 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.4975 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.0421 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9346 times
Fri 03 October 2025	1067.30 (-0.33%)	1070.80	1044.00 - 1093.60	0.6444 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1046 and 1142

Monthly Target 1	972.67
Monthly Target 2	1023.33
Monthly Target 3	1068.6666666667
Monthly Target 4	1119.33
Monthly Target 5	1164.67

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 11 December 2025	1074.00 (1.68%)	1069.00	1018.00 - 1114.00	0.4151 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.4104 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9614 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6474 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6683 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7855 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.7331 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.1373 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.4297 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.8116 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.1516 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1049.58
12 day DMA	1063.89
20 day DMA	1067.59
35 day DMA	1086.53
50 day DMA	1087.52
100 day DMA	1101.16
150 day DMA	1134.5
200 day DMA	1107.53

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1054.7	1045.05	1054.63
12 day EMA	1060.94	1058.57	1064.51
20 day EMA	1067.25	1066.54	1070.82
35 day EMA	1074.59	1074.62	1077.49
50 day EMA	1082.11	1082.44	1084.75

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1049.58	1049.88	1058.98
12 day SMA	1063.89	1061.93	1063.56
20 day SMA	1067.59	1068.04	1071.76
35 day SMA	1086.53	1088.05	1090.76
50 day SMA	1087.52	1087.29	1088.18
100 day SMA	1101.16	1103.11	1105.67
150 day SMA	1134.5	1134.44	1134.96
200 day SMA	1107.53	1106.17	1105.17

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	1079.10	1028.80	1028.80 to 1089.70	0.92 times
10 Wed	1026.60	1044.90	1022.00 to 1052.90	1.04 times
09 Tue	1041.40	1040.10	1020.20 to 1051.30	1 times
08 Mon	1045.30	1060.60	1038.80 to 1080.00	1.04 times
04 Thu	1081.20	1075.20	1061.50 to 1098.80	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	1076.20	1031.30	1027.90 to 1087.40	1.03 times
10 Wed	1024.10	1043.00	1019.00 to 1044.70	1.06 times
09 Tue	1037.00	1031.40	1017.00 to 1047.60	1.02 times
08 Mon	1044.10	1068.50	1036.10 to 1078.80	1.03 times
04 Thu	1079.80	1073.70	1062.40 to 1096.20	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	1080.00	1053.00	1053.00 to 1080.00	0.91 times
10 Wed	1033.90	1033.90	1033.90 to 1033.90	1.17 times
09 Tue	1033.70	1030.00	1020.70 to 1033.70	1.13 times
08 Mon	1040.00	1073.00	1040.00 to 1077.00	1.09 times
04 Thu	1090.00	1081.50	1081.50 to 1090.00	0.7 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
11 Thu December 2025	1.00	198.00	0.4
10 Wed December 2025	0.55	249.95	0.42
09 Tue December 2025	1.05	257.95	0.4
08 Mon December 2025	0.60	208.80	0.38

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
11 Thu December 2025	1.65	175.90	0.04
10 Wed December 2025	0.95	192.05	0.06
09 Tue December 2025	1.30	152.95	0.05
08 Mon December 2025	0.80	152.95	0.03

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
11 Thu December 2025	2.20	147.40	0.09
10 Wed December 2025	3.00	147.40	0.14
09 Tue December 2025	3.00	147.40	0.14
08 Mon December 2025	3.00	147.40	0.14

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
11 Thu December 2025	2.80	124.30	0.16
10 Wed December 2025	1.15	171.75	0.12
09 Tue December 2025	1.85	151.00	0.11
08 Mon December 2025	1.65	156.65	0.11

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
11 Thu December 2025	3.70	97.50	0.03
10 Wed December 2025	1.75	97.50	0.02
09 Tue December 2025	2.45	97.50	0.02
08 Mon December 2025	2.15	97.50	0.01

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
11 Thu December 2025	5.35	123.00	0.22
10 Wed December 2025	2.00	123.00	0.19
09 Tue December 2025	3.30	123.00	0.19
08 Mon December 2025	2.90	90.40	0.15

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
11 Thu December 2025	8.05	101.40	0.08
10 Wed December 2025	2.75	101.40	0.22
09 Tue December 2025	4.25	101.40	0.19
08 Mon December 2025	4.25	98.00	0.12

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
11 Thu December 2025	12.50	52.90	0.09
10 Wed December 2025	3.95	81.75	0.12
09 Tue December 2025	6.05	81.75	0.11
08 Mon December 2025	6.70	80.20	0.14

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
11 Thu December 2025	19.25	40.00	0.41
10 Wed December 2025	6.25	78.50	0.25
09 Tue December 2025	9.05	65.00	0.25
08 Mon December 2025	10.70	64.85	0.33

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
11 Thu December 2025	27.90	28.90	0.59
10 Wed December 2025	9.70	62.80	0.44
09 Tue December 2025	14.05	51.45	0.44
08 Mon December 2025	16.45	50.30	0.45

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
11 Thu December 2025	38.90	19.70	0.99
10 Wed December 2025	15.15	48.20	0.55
09 Tue December 2025	20.95	38.75	0.56
08 Mon December 2025	23.45	39.00	0.92

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
11 Thu December 2025	51.40	12.70	1.35
10 Wed December 2025	22.90	35.10	0.66
09 Tue December 2025	29.75	27.30	0.77
08 Mon December 2025	32.95	27.90	0.99

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
11 Thu December 2025	66.50	7.70	4.56
10 Wed December 2025	31.80	25.10	1.22
09 Tue December 2025	40.60	19.05	1.23
08 Mon December 2025	43.75	18.75	1.67

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
11 Thu December 2025	83.00	4.80	12.28
10 Wed December 2025	43.20	17.35	7.83
09 Tue December 2025	54.00	12.10	10.6
08 Mon December 2025	57.05	13.00	21

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
11 Thu December 2025	103.15	3.10	16.69
10 Wed December 2025	55.25	10.90	38.76
09 Tue December 2025	73.45	7.25	41.26
08 Mon December 2025	94.75	8.30	45.14

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
11 Thu December 2025	122.00	2.15	8.59
10 Wed December 2025	72.10	7.20	31
09 Tue December 2025	72.10	4.35	27.47
08 Mon December 2025	119.15	5.60	10.76

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
11 Thu December 2025	125.20	1.15	26
10 Wed December 2025	125.20	2.95	35.25
09 Tue December 2025	125.20	1.70	25.75
08 Mon December 2025	125.20	2.55	19.25

Feed