KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 965.75 and 988.75

Daily Target 1946.83
Daily Target 2961.67
Daily Target 3969.83333333333
Daily Target 4984.67
Daily Target 5992.83

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Wed 26 August 2026 976.50 (1.09%) 969.95 955.00 - 978.00 0.8126 times
Tue 25 August 2026 966.00 (-0.4%) 970.00 956.20 - 976.60 0.5154 times
Mon 24 August 2026 969.90 (-1.03%) 983.90 964.05 - 988.95 0.9929 times
Fri 21 August 2026 980.00 (1.98%) 963.00 953.05 - 992.40 1.9762 times
Thu 20 August 2026 961.00 (1.37%) 963.00 936.80 - 973.70 1.5913 times
Wed 19 August 2026 948.00 (-1%) 957.55 943.05 - 962.00 0.7353 times
Tue 18 August 2026 957.60 (-1.58%) 976.55 946.00 - 979.00 0.9468 times
Mon 17 August 2026 973.00 (3.51%) 945.20 925.70 - 981.05 1.5346 times
Fri 14 August 2026 940.00 (1.18%) 929.00 911.70 - 946.50 0.5928 times
Thu 13 August 2026 929.00 (0.76%) 922.10 914.00 - 929.00 0.3022 times
Wed 12 August 2026 922.00 (-1.39%) 938.05 916.10 - 938.05 0.2333 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 948.78 and 982.73

Weekly Target 1939.53
Weekly Target 2958.02
Weekly Target 3973.48333333333
Weekly Target 4991.97
Weekly Target 51007.43

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Wed 26 August 2026 976.50 (-0.36%) 983.90 955.00 - 988.95 0.5377 times
Fri 21 August 2026 980.00 (4.26%) 945.20 925.70 - 992.40 1.5718 times
Fri 14 August 2026 940.00 (0.43%) 939.55 911.70 - 946.50 0.382 times
Fri 07 August 2026 936.00 (-0.2%) 943.70 923.20 - 961.25 0.4405 times
Fri 31 July 2026 937.90 (9.34%) 872.35 862.00 - 982.50 2.9225 times
Fri 24 July 2026 857.75 (-3.4%) 889.95 855.60 - 897.40 0.4239 times
Fri 17 July 2026 887.90 (-1.46%) 900.00 869.70 - 930.00 1.0769 times
Fri 10 July 2026 901.10 (2.39%) 882.00 838.00 - 910.75 1.0916 times
Fri 03 July 2026 880.05 (0.67%) 874.15 839.00 - 894.80 0.8725 times
Thu 25 June 2026 874.15 (-4.5%) 922.50 873.00 - 928.00 0.6806 times
Fri 19 June 2026 915.35 (10.72%) 845.00 836.95 - 919.40 1.1813 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 944.1 and 1024.8

Monthly Target 1879.5
Monthly Target 2928
Monthly Target 3960.2
Monthly Target 41008.7
Monthly Target 51040.9

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Wed 26 August 2026 976.50 (4.12%) 943.70 911.70 - 992.40 0.8044 times
Fri 31 July 2026 937.90 (6.6%) 879.95 838.00 - 982.50 1.6455 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.0387 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.2009 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.2495 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.6992 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 0.9348 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.7589 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.1357 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.5325 times
Fri 31 October 2025 1098.10 (4.41%) 1052.00 1029.00 - 1215.00 1.2474 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 970.68
12 day DMA 954.83
20 day DMA 948.68
35 day DMA 927.87
50 day DMA 914.05
100 day DMA 899.72
150 day DMA 923.81
200 day DMA 960.91

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA968.96965.19964.79
12 day EMA958.45955.17953.2
20 day EMA948.07945.08942.88
35 day EMA930.21927.48925.21
50 day EMA912.7910.1907.82

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA970.68964.98963.3
12 day SMA954.83950.83948.33
20 day SMA948.68947.3947.68
35 day SMA927.87924.19921.35
50 day SMA914.05911.47908.68
100 day SMA899.72898.72898.19
150 day SMA923.81924.42925.01
200 day SMA960.91961.54962.2

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 978.40 966.95 958.90 to 980.50 1.16 times
25 Tue 966.65 962.90 955.95 to 974.95 1.13 times
24 Mon 962.90 973.35 962.05 to 986.35 1.09 times
21 Fri 970.35 946.50 940.20 to 982.00 0.96 times
20 Thu 945.65 940.70 929.10 to 966.00 0.66 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 975.90 966.90 957.00 to 977.00 1.22 times
25 Tue 965.25 963.60 953.50 to 967.00 1.2 times
24 Mon 960.45 975.60 960.00 to 983.00 1.1 times
21 Fri 967.60 944.60 942.80 to 977.85 0.84 times
20 Thu 943.25 944.75 925.00 to 958.00 0.64 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 975.10 960.00 960.00 to 976.50 1 times

Option chain for Kfin Technologies KFINTECH 29 Tue September 2026 expiry

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
26 Wed August 2026 8.45122.40 0.03
25 Tue August 2026 8.15122.40 0.03
24 Mon August 2026 8.95122.40 0.03
21 Fri August 2026 13.35152.00 0.03
20 Thu August 2026 7.20152.00 0.07

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
26 Wed August 2026 11.40106.85 0.06
25 Tue August 2026 11.35106.85 0.07
24 Mon August 2026 11.70106.85 0.09

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
26 Wed August 2026 15.2090.60 0.19
25 Tue August 2026 15.3090.60 0.21
24 Mon August 2026 15.6590.60 0.2
21 Fri August 2026 21.0582.45 0.08
20 Thu August 2026 13.15115.00 0.12

KfinTechnologies KFINTECH Option strike: 1020.00

Date CE PE PCR
26 Wed August 2026 20.5062.30 0.07
25 Tue August 2026 20.3575.65 0.08
24 Mon August 2026 20.7075.65 0.08
21 Fri August 2026 26.9075.65 0.09
20 Thu August 2026 17.5586.65 0.11

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
26 Wed August 2026 27.7548.90 0.11
25 Tue August 2026 26.4058.35 0.11
24 Mon August 2026 26.6062.15 0.09
21 Fri August 2026 33.3062.80 0.1
20 Thu August 2026 22.4075.70 0.26

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
26 Wed August 2026 35.8037.30 0.34
25 Tue August 2026 34.0046.00 0.18
24 Mon August 2026 33.3549.50 0.12
21 Fri August 2026 41.0049.90 0.09
20 Thu August 2026 29.0060.95 0.02

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
26 Wed August 2026 46.0527.65 0.79
25 Tue August 2026 42.7535.50 0.7
24 Mon August 2026 42.4038.85 0.52
21 Fri August 2026 49.8539.45 0.54
20 Thu August 2026 36.3049.85 0.45

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
26 Wed August 2026 56.4019.45 2.54
25 Tue August 2026 53.8025.25 2.42
24 Mon August 2026 52.3528.65 2.61
21 Fri August 2026 60.0530.05 2.12
20 Thu August 2026 44.0039.20 1.43

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
26 Wed August 2026 67.5513.55 4.47
25 Tue August 2026 61.4018.10 2.98
24 Mon August 2026 66.5021.05 2.75
21 Fri August 2026 70.0022.80 4.76
20 Thu August 2026 66.5528.95 3.5

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
26 Wed August 2026 86.709.20 1.63
25 Tue August 2026 80.2512.65 1.72
24 Mon August 2026 78.4514.65 5.33
21 Fri August 2026 85.7516.75 9.6
20 Thu August 2026 66.0020.65 6.23

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
26 Wed August 2026 95.256.10 7.96
25 Tue August 2026 95.258.80 7.57
24 Mon August 2026 95.2510.25 6.3
21 Fri August 2026 97.7512.60 9.64
20 Thu August 2026 93.8015.60 10

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
26 Wed August 2026 122.004.05 18
25 Tue August 2026 122.005.65 19.25
24 Mon August 2026 122.006.80 19.13
21 Fri August 2026 122.009.05 14.25
20 Thu August 2026 92.0011.05 11.5

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
26 Wed August 2026 135.852.50 38.33
25 Tue August 2026 135.853.80 40.5
24 Mon August 2026 135.854.45 39.67
21 Fri August 2026 135.856.45 33.67
20 Thu August 2026 106.907.55 16.55

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
26 Wed August 2026 167.251.50 27.71
25 Tue August 2026 167.251.75 27.71
24 Mon August 2026 178.651.95 49
Back to top | Use Dark Theme