KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1051.4 and 1074.8

Daily Target 1	1046.83
Daily Target 2	1055.97
Daily Target 3	1070.2333333333
Daily Target 4	1079.37
Daily Target 5	1093.63

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1065.10 (-1.42%)	1084.50	1061.10 - 1084.50	0.8558 times
Thu 20 November 2025	1080.40 (-0.14%)	1083.10	1077.80 - 1098.90	1.3147 times
Wed 19 November 2025	1081.90 (-0.65%)	1091.90	1072.20 - 1093.30	0.8578 times
Tue 18 November 2025	1089.00 (0.04%)	1091.50	1076.20 - 1102.20	0.6007 times
Mon 17 November 2025	1088.60 (0.42%)	1084.10	1082.70 - 1098.70	0.8723 times
Fri 14 November 2025	1084.10 (0.09%)	1080.00	1076.20 - 1093.80	0.5134 times
Thu 13 November 2025	1083.10 (-1.56%)	1105.00	1080.50 - 1109.90	0.821 times
Wed 12 November 2025	1100.30 (0.57%)	1094.10	1093.80 - 1126.40	1.5339 times
Tue 11 November 2025	1094.10 (1.16%)	1085.00	1073.60 - 1095.30	0.4562 times
Mon 10 November 2025	1081.60 (-2.65%)	1109.60	1079.20 - 1109.60	2.1742 times
Fri 07 November 2025	1111.00 (4.6%)	1062.10	1051.00 - 1116.80	2.1056 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1042.55 and 1083.65

Weekly Target 1	1035.03
Weekly Target 2	1050.07
Weekly Target 3	1076.1333333333
Weekly Target 4	1091.17
Weekly Target 5	1117.23

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.519 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.6339 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.57 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.815 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.5162 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.1191 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9698 times
Fri 03 October 2025	1067.30 (-0.33%)	1070.80	1044.00 - 1093.60	0.6687 times
Fri 26 September 2025	1070.80 (-6.88%)	1147.90	1055.60 - 1148.20	1.2752 times
Fri 19 September 2025	1149.90 (3.85%)	1100.20	1095.00 - 1159.60	0.913 times
Fri 12 September 2025	1107.30 (1.82%)	1087.50	1084.60 - 1128.00	0.5529 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1020.35 and 1095.75

Monthly Target 1	1005.43
Monthly Target 2	1035.27
Monthly Target 3	1080.8333333333
Monthly Target 4	1110.67
Monthly Target 5	1156.23

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 21 November 2025	1065.10 (-3.01%)	1098.10	1051.00 - 1126.40	0.2704 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9059 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.61 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6297 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7402 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.633 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.0139 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.3472 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.7648 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.0851 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.9681 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1081
12 day DMA	1085.11
20 day DMA	1101.3
35 day DMA	1098.9
50 day DMA	1097.74
100 day DMA	1134.14
150 day DMA	1145.15
200 day DMA	1106.28

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1077.99	1084.43	1086.45
12 day EMA	1086.45	1090.33	1092.14
20 day EMA	1092.11	1094.95	1096.48
35 day EMA	1094.08	1095.79	1096.7
50 day EMA	1094.72	1095.93	1096.56

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1081	1084.8	1085.34
12 day SMA	1085.11	1085.47	1087.33
20 day SMA	1101.3	1105.04	1107.39
35 day SMA	1098.9	1098.52	1098.01
50 day SMA	1097.74	1098.42	1098.79
100 day SMA	1134.14	1136.95	1139.38
150 day SMA	1145.15	1145.07	1144.58
200 day SMA	1106.28	1106.39	1106.36

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	1061.00	1077.30	1057.20 to 1079.90	0.54 times
20 Thu	1081.80	1089.70	1080.60 to 1101.70	0.9 times
19 Wed	1085.80	1086.40	1071.20 to 1091.60	1.19 times
18 Tue	1086.50	1084.60	1075.00 to 1094.70	1.2 times
17 Mon	1089.20	1085.80	1080.90 to 1100.50	1.18 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	1055.70	1072.40	1051.60 to 1072.60	1.63 times
20 Thu	1075.30	1077.60	1069.60 to 1093.00	1.22 times
19 Wed	1073.50	1073.50	1062.20 to 1080.60	0.87 times
18 Tue	1075.40	1079.20	1063.90 to 1083.70	0.68 times
17 Mon	1079.20	1078.70	1075.30 to 1089.90	0.6 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	1056.40	1063.90	1052.70 to 1065.00	1.13 times
20 Thu	1073.90	1071.40	1071.40 to 1090.00	1.04 times
19 Wed	1072.80	1077.00	1071.80 to 1077.00	0.97 times
18 Tue	1073.60	1070.90	1066.90 to 1080.20	0.93 times
17 Mon	1084.20	1081.50	1081.50 to 1085.00	0.93 times

Option chain for Kfin Technologies KFINTECH 25 Tue November 2025 expiry

KfinTechnologies KFINTECH Option strike: 1320.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	260.50	0.07
20 Thu November 2025	0.35	235.20	0.07
19 Wed November 2025	0.45	235.20	0.07
18 Tue November 2025	0.60	229.00	0.03
17 Mon November 2025	0.75	229.00	0.03

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	210.00	0.08
20 Thu November 2025	0.30	198.40	0.06
19 Wed November 2025	0.55	191.65	0.07
18 Tue November 2025	0.70	191.65	0.08
17 Mon November 2025	0.80	175.50	0.07

KfinTechnologies KFINTECH Option strike: 1260.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	162.70	0.08
20 Thu November 2025	0.30	162.70	0.06
19 Wed November 2025	0.50	171.50	0.05
18 Tue November 2025	0.95	171.50	0.05
17 Mon November 2025	1.00	171.50	0.05

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	152.45	0.1
20 Thu November 2025	0.40	152.45	0.09
19 Wed November 2025	0.60	151.85	0.07
18 Tue November 2025	0.90	151.85	0.06
17 Mon November 2025	1.35	157.05	0.06

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	132.40	0.11
20 Thu November 2025	0.40	132.40	0.1
19 Wed November 2025	0.70	132.40	0.09
18 Tue November 2025	1.15	132.40	0.07
17 Mon November 2025	1.80	129.90	0.07

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
21 Fri November 2025	0.40	142.00	0.17
20 Thu November 2025	0.60	119.00	0.14
19 Wed November 2025	0.95	116.15	0.11
18 Tue November 2025	1.70	117.80	0.1
17 Mon November 2025	2.40	111.35	0.09

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	108.50	0.17
20 Thu November 2025	0.85	93.00	0.15
19 Wed November 2025	1.30	109.15	0.14
18 Tue November 2025	2.45	93.25	0.13
17 Mon November 2025	3.00	93.70	0.14

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
21 Fri November 2025	0.60	99.00	0.15
20 Thu November 2025	1.10	78.80	0.13
19 Wed November 2025	1.60	75.05	0.12
18 Tue November 2025	3.05	74.60	0.11
17 Mon November 2025	4.15	74.60	0.11

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
21 Fri November 2025	0.90	78.05	0.24
20 Thu November 2025	1.90	59.45	0.23
19 Wed November 2025	2.75	55.80	0.2
18 Tue November 2025	5.25	59.90	0.17
17 Mon November 2025	6.70	61.35	0.18

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
21 Fri November 2025	1.35	59.05	0.13
20 Thu November 2025	3.45	40.00	0.2
19 Wed November 2025	5.10	38.85	0.19
18 Tue November 2025	8.20	37.20	0.22
17 Mon November 2025	10.75	37.50	0.23

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
21 Fri November 2025	2.50	42.35	0.29
20 Thu November 2025	7.10	24.70	0.32
19 Wed November 2025	9.75	23.65	0.36
18 Tue November 2025	14.30	26.80	0.41
17 Mon November 2025	17.10	26.95	0.46

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
21 Fri November 2025	4.70	24.60	1.15
20 Thu November 2025	13.90	12.00	1.88
19 Wed November 2025	17.65	11.90	1.65
18 Tue November 2025	21.75	15.85	1.2
17 Mon November 2025	26.60	16.95	1.25

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
21 Fri November 2025	10.25	10.05	2.55
20 Thu November 2025	26.50	3.95	3.25
19 Wed November 2025	29.30	4.55	3.5
18 Tue November 2025	35.30	7.85	3.86
17 Mon November 2025	39.15	9.90	6.23

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
21 Fri November 2025	22.00	1.75	20
20 Thu November 2025	43.75	1.05	19.66
19 Wed November 2025	47.60	1.30	16.13
18 Tue November 2025	52.40	3.70	14.73
17 Mon November 2025	55.25	5.35	15.14

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
21 Fri November 2025	39.55	0.65	18.54
20 Thu November 2025	66.05	0.55	16.31
19 Wed November 2025	68.45	0.90	20.82
18 Tue November 2025	68.45	2.10	21.18
17 Mon November 2025	72.30	3.25	22.27

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
21 Fri November 2025	65.80	0.65	14.47
20 Thu November 2025	89.15	0.65	14.39
19 Wed November 2025	87.15	0.90	14.85
18 Tue November 2025	91.30	1.65	14.48
17 Mon November 2025	91.30	2.35	15.97

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
21 Fri November 2025	99.30	0.45	8.4
20 Thu November 2025	99.30	0.40	9.4
19 Wed November 2025	99.30	0.65	10.2
18 Tue November 2025	108.35	1.15	12.64
17 Mon November 2025	108.35	1.65	15.27

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
21 Fri November 2025	118.75	0.40	28.25
20 Thu November 2025	118.75	0.35	28.5
19 Wed November 2025	118.75	0.50	40.5
18 Tue November 2025	131.75	0.85	43.75
17 Mon November 2025	131.75	1.20	46.25

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
21 Fri November 2025	161.60	0.25	8.71
20 Thu November 2025	161.60	0.25	8.29
19 Wed November 2025	165.80	0.25	6.57
18 Tue November 2025	165.80	0.30	7.29
17 Mon November 2025	165.80	0.30	7.29

Feed