KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 886.53 and 904.48

Daily Target 1	882.72
Daily Target 2	890.33
Daily Target 3	900.66666666667
Daily Target 4	908.28
Daily Target 5	918.62

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 24 September 2026	897.95 (-1.54%)	902.20	893.05 - 911.00	0.8585 times
Wed 23 September 2026	911.95 (1.55%)	897.00	895.50 - 917.35	0.9279 times
Tue 22 September 2026	898.00 (0.14%)	896.90	891.60 - 905.75	1.1309 times
Mon 21 September 2026	896.70 (-3.58%)	915.00	892.20 - 917.85	1.1642 times
Fri 18 September 2026	930.00 (3.68%)	900.00	894.95 - 930.00	1.0703 times
Thu 17 September 2026	897.00 (0.9%)	884.30	880.85 - 903.65	0.7102 times
Wed 16 September 2026	889.00 (0.47%)	887.40	872.50 - 895.95	0.7712 times
Tue 15 September 2026	884.80 (-1.69%)	901.80	880.00 - 903.85	1.5113 times
Fri 11 September 2026	900.00 (0.11%)	893.00	882.40 - 904.70	1.2354 times
Thu 10 September 2026	899.00 (-0.99%)	908.00	897.00 - 911.80	0.62 times
Wed 09 September 2026	908.00 (-1.85%)	920.50	907.70 - 921.85	1.0708 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 881.65 and 907.9

Weekly Target 1	876.22
Weekly Target 2	887.08
Weekly Target 3	902.46666666667
Weekly Target 4	913.33
Weekly Target 5	928.72

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 24 September 2026	897.95 (-3.45%)	915.00	891.60 - 917.85	0.4182 times
Fri 18 September 2026	930.00 (3.33%)	901.80	872.50 - 930.00	0.4163 times
Fri 11 September 2026	900.00 (-3.11%)	928.80	882.40 - 932.80	0.439 times
Fri 04 September 2026	928.90 (-2.22%)	950.05	911.85 - 970.00	0.8077 times
Fri 28 August 2026	949.95 (-3.07%)	983.90	942.60 - 988.95	1.005 times
Fri 21 August 2026	980.00 (4.26%)	945.20	925.70 - 992.40	1.8929 times
Fri 14 August 2026	940.00 (0.43%)	939.55	911.70 - 946.50	0.4601 times
Fri 07 August 2026	936.00 (-0.2%)	943.70	923.20 - 961.25	0.5306 times
Fri 31 July 2026	937.90 (9.34%)	872.35	862.00 - 982.50	3.5196 times
Fri 24 July 2026	857.75 (-3.4%)	889.95	855.60 - 897.40	0.5105 times
Fri 17 July 2026	887.90 (-1.46%)	900.00	869.70 - 930.00	1.2969 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 840.93 and 929.53

Monthly Target 1	821.92
Monthly Target 2	859.93
Monthly Target 3	910.51666666667
Monthly Target 4	948.53
Monthly Target 5	999.12

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 24 September 2026	897.95 (-7.43%)	961.10	872.50 - 961.10	0.4258 times
Mon 31 August 2026	970.00 (3.42%)	943.70	911.70 - 992.40	0.931 times
Fri 31 July 2026	937.90 (6.6%)	879.95	838.00 - 982.50	1.6417 times
Tue 30 June 2026	879.80 (2.57%)	861.75	800.05 - 928.00	1.0363 times
Fri 29 May 2026	857.75 (-4.24%)	902.50	784.95 - 938.10	1.1981 times
Thu 30 April 2026	895.70 (2.18%)	914.00	877.45 - 1006.00	1.2466 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.6976 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	0.9326 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.7571 times
Wed 31 December 2025	1082.00 (2.43%)	1069.00	1018.00 - 1115.80	1.1331 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.5312 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	906.92
12 day DMA	903.13
20 day DMA	918
35 day DMA	931.79
50 day DMA	926.83
100 day DMA	895.22
150 day DMA	911.19
200 day DMA	944.91

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	902.96	905.46	902.21
12 day EMA	907.94	909.76	909.36
20 day EMA	914.45	916.19	916.64
35 day EMA	917.44	918.59	918.98
50 day EMA	922.49	923.49	923.96

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	906.92	906.73	902.14
12 day SMA	903.13	905.17	906.58
20 day SMA	918	921.93	924.63
35 day SMA	931.79	933.24	934.3
50 day SMA	926.83	926.75	926.47
100 day SMA	895.22	895.19	895.85
150 day SMA	911.19	911.78	912.51
200 day SMA	944.91	945.84	946.76

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Wed	906.15	890.30	890.30 to 915.80	0.95 times
22 Tue	894.95	890.10	887.75 to 902.00	0.98 times
21 Mon	895.95	906.05	890.40 to 908.85	1.01 times
18 Fri	905.30	890.00	886.10 to 909.00	1.03 times
17 Thu	891.05	871.05	871.05 to 899.75	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Wed	895.95	889.85	882.70 to 904.90	1.67 times
22 Tue	884.80	889.00	879.25 to 893.05	1.4 times
21 Mon	888.30	898.95	882.05 to 899.20	0.95 times
18 Fri	899.55	890.35	890.35 to 903.45	0.54 times
17 Thu	886.05	879.55	877.55 to 894.50	0.44 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Wed	891.40	885.00	880.00 to 897.00	1.34 times
22 Tue	880.70	884.00	877.40 to 887.00	1.24 times
21 Mon	884.90	896.40	884.20 to 896.55	0.93 times
18 Fri	896.00	895.00	894.00 to 900.05	0.79 times
17 Thu	882.15	876.00	876.00 to 891.15	0.7 times

Option chain for Kfin Technologies KFINTECH 29 Tue September 2026 expiry

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
23 Wed September 2026	0.20	186.50	0.05
22 Tue September 2026	0.15	186.50	0.05
21 Mon September 2026	0.30	190.00	0.05
18 Fri September 2026	0.40	190.00	0.05

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
23 Wed September 2026	0.15	106.85	0.08
22 Tue September 2026	0.35	106.85	0.08
21 Mon September 2026	0.35	106.85	0.07
18 Fri September 2026	0.70	106.85	0.07

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
23 Wed September 2026	0.30	150.40	0.36
22 Tue September 2026	0.40	150.40	0.33
21 Mon September 2026	0.40	150.40	0.28
18 Fri September 2026	0.65	150.40	0.24

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
23 Wed September 2026	0.25	128.65	0.07
22 Tue September 2026	0.40	128.65	0.06
21 Mon September 2026	0.45	128.65	0.06
18 Fri September 2026	1.00	128.65	0.05

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
23 Wed September 2026	0.60	99.50	0.14
22 Tue September 2026	0.70	96.80	0.13
21 Mon September 2026	0.75	96.80	0.11
18 Fri September 2026	1.55	94.65	0.11

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
23 Wed September 2026	0.85	74.80	0.15
22 Tue September 2026	0.95	90.55	0.14
21 Mon September 2026	1.05	87.00	0.22
18 Fri September 2026	2.20	78.30	0.23

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
23 Wed September 2026	1.35	58.50	0.19
22 Tue September 2026	1.35	69.80	0.18
21 Mon September 2026	1.70	65.40	0.17
18 Fri September 2026	3.45	58.25	0.19

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
23 Wed September 2026	2.45	36.30	0.25
22 Tue September 2026	2.15	44.95	0.24
21 Mon September 2026	2.85	44.95	0.33
18 Fri September 2026	5.95	41.70	0.4

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
23 Wed September 2026	5.90	20.05	0.98
22 Tue September 2026	4.55	30.70	0.79
21 Mon September 2026	5.70	30.55	0.9
18 Fri September 2026	10.95	25.30	1.21

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
23 Wed September 2026	14.20	8.40	1.08
22 Tue September 2026	10.30	15.65	0.96
21 Mon September 2026	11.70	17.10	1.13
18 Fri September 2026	19.35	14.15	1.4

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
23 Wed September 2026	28.30	2.85	1.44
22 Tue September 2026	20.25	6.85	1.4
21 Mon September 2026	23.40	7.90	1.54
18 Fri September 2026	32.00	6.60	1.41

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
23 Wed September 2026	42.00	1.00	8.11
22 Tue September 2026	43.20	2.60	8.29
21 Mon September 2026	38.35	3.15	8.76
18 Fri September 2026	46.90	3.15	7.59

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
23 Wed September 2026	66.70	0.50	5.07
22 Tue September 2026	66.50	1.00	6.93
21 Mon September 2026	66.50	1.25	7.77
18 Fri September 2026	66.50	1.35	7.9

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
23 Wed September 2026	109.00	0.25	13
22 Tue September 2026	83.25	0.50	14.09
21 Mon September 2026	83.25	0.35	17.27
18 Fri September 2026	83.25	0.40	18.36

Feed