KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 900.78 and 914.93

Daily Target 1	898.37
Daily Target 2	903.18
Daily Target 3	912.51666666667
Daily Target 4	917.33
Daily Target 5	926.67

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 09 September 2026	908.00 (-1.85%)	920.50	907.70 - 921.85	0.7759 times
Tue 08 September 2026	925.10 (0.28%)	922.50	915.60 - 929.65	0.5502 times
Mon 07 September 2026	922.50 (-0.69%)	928.80	918.05 - 932.80	0.434 times
Fri 04 September 2026	928.90 (0.13%)	933.00	923.55 - 947.95	1.0292 times
Thu 03 September 2026	927.70 (-0.14%)	934.05	923.85 - 942.50	0.6838 times
Wed 02 September 2026	929.00 (-0.91%)	937.00	911.85 - 937.00	1.7 times
Tue 01 September 2026	937.50 (-3.35%)	961.10	931.00 - 961.10	0.8307 times
Mon 31 August 2026	970.00 (2.11%)	950.05	931.00 - 970.00	1.4682 times
Fri 28 August 2026	949.95 (-0.74%)	959.65	942.60 - 964.15	0.8457 times
Thu 27 August 2026	957.00 (-2%)	972.80	942.60 - 976.00	1.6823 times
Wed 26 August 2026	976.50 (1.09%)	969.95	955.00 - 978.00	1.6034 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 895.3 and 920.4

Weekly Target 1	891.07
Weekly Target 2	899.53
Weekly Target 3	916.16666666667
Weekly Target 4	924.63
Weekly Target 5	941.27

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 09 September 2026	908.00 (-2.25%)	928.80	907.70 - 932.80	0.2148 times
Fri 04 September 2026	928.90 (-2.22%)	950.05	911.85 - 970.00	0.6971 times
Fri 28 August 2026	949.95 (-3.07%)	983.90	942.60 - 988.95	0.8674 times
Fri 21 August 2026	980.00 (4.26%)	945.20	925.70 - 992.40	1.6337 times
Fri 14 August 2026	940.00 (0.43%)	939.55	911.70 - 946.50	0.3971 times
Fri 07 August 2026	936.00 (-0.2%)	943.70	923.20 - 961.25	0.4579 times
Fri 31 July 2026	937.90 (9.34%)	872.35	862.00 - 982.50	3.0376 times
Fri 24 July 2026	857.75 (-3.4%)	889.95	855.60 - 897.40	0.4406 times
Fri 17 July 2026	887.90 (-1.46%)	900.00	869.70 - 930.00	1.1193 times
Fri 10 July 2026	901.10 (2.39%)	882.00	838.00 - 910.75	1.1346 times
Fri 03 July 2026	880.05 (0.67%)	874.15	839.00 - 894.80	0.9069 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 881.15 and 934.55

Monthly Target 1	872.2
Monthly Target 2	890.1
Monthly Target 3	925.6
Monthly Target 4	943.5
Monthly Target 5	979

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 09 September 2026	908.00 (-6.39%)	961.10	907.70 - 961.10	0.1976 times
Mon 31 August 2026	970.00 (3.42%)	943.70	911.70 - 992.40	0.9532 times
Fri 31 July 2026	937.90 (6.6%)	879.95	838.00 - 982.50	1.6808 times
Tue 30 June 2026	879.80 (2.57%)	861.75	800.05 - 928.00	1.0611 times
Fri 29 May 2026	857.75 (-4.24%)	902.50	784.95 - 938.10	1.2267 times
Thu 30 April 2026	895.70 (2.18%)	914.00	877.45 - 1006.00	1.2763 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.7142 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	0.9549 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.7752 times
Wed 31 December 2025	1082.00 (2.43%)	1069.00	1018.00 - 1115.80	1.1601 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.5439 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	922.44
12 day DMA	941.51
20 day DMA	947.83
35 day DMA	940.77
50 day DMA	923.53
100 day DMA	901.81
150 day DMA	917.94
200 day DMA	953.37

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	922.33	929.49	931.69
12 day EMA	934.22	938.99	941.52
20 day EMA	937.46	940.56	942.19
35 day EMA	930.68	932.02	932.43
50 day EMA	919.69	920.17	919.97

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	922.44	926.64	929.12
12 day SMA	941.51	946.67	951.25
20 day SMA	947.83	948.53	949.03
35 day SMA	940.77	939.98	938.94
50 day SMA	923.53	922.96	921.85
100 day SMA	901.81	902.29	902.37
150 day SMA	917.94	918.64	919.26
200 day SMA	953.37	954.27	955.09

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	929.50	933.95	917.15 to 934.00	1.03 times
07 Mon	925.20	929.15	920.55 to 935.15	0.99 times
04 Fri	930.55	934.95	928.45 to 952.00	0.98 times
03 Thu	928.15	931.20	922.25 to 940.50	1 times
02 Wed	927.55	930.05	908.20 to 936.75	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	928.10	919.00	915.95 to 931.60	1.08 times
07 Mon	923.00	921.40	921.40 to 933.30	1 times
04 Fri	929.75	935.00	928.95 to 948.45	0.98 times
03 Thu	927.15	932.85	924.00 to 938.00	0.98 times
02 Wed	925.00	917.00	907.95 to 932.50	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	931.00	923.00	921.80 to 931.00	1.09 times
07 Mon	923.45	930.45	923.40 to 930.45	1.06 times
04 Fri	931.00	939.00	931.00 to 946.00	0.98 times
03 Thu	928.50	933.15	928.20 to 933.15	0.96 times
02 Wed	928.35	921.30	909.00 to 928.85	0.91 times

Option chain for Kfin Technologies KFINTECH 29 Tue September 2026 expiry

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
08 Tue September 2026	1.70	122.40	0.03
07 Mon September 2026	1.80	122.40	0.03
04 Fri September 2026	1.90	122.40	0.03
03 Thu September 2026	2.20	122.40	0.04

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
08 Tue September 2026	2.45	106.85	0.05
07 Mon September 2026	2.35	106.85	0.05
04 Fri September 2026	2.80	106.85	0.05
03 Thu September 2026	2.90	106.85	0.05

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
08 Tue September 2026	3.50	90.60	0.17
07 Mon September 2026	3.35	90.60	0.18
04 Fri September 2026	4.05	90.60	0.17
03 Thu September 2026	4.45	90.60	0.24

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
08 Tue September 2026	5.15	90.00	0.05
07 Mon September 2026	4.90	90.00	0.05
04 Fri September 2026	6.15	90.00	0.05
03 Thu September 2026	6.30	90.00	0.05

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
08 Tue September 2026	7.55	78.20	0.11
07 Mon September 2026	7.45	78.40	0.11
04 Fri September 2026	9.10	78.40	0.12
03 Thu September 2026	9.15	84.40	0.13

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
08 Tue September 2026	11.00	61.95	0.3
07 Mon September 2026	10.90	65.50	0.31
04 Fri September 2026	13.20	62.05	0.31
03 Thu September 2026	13.30	67.50	0.31

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
08 Tue September 2026	16.10	46.85	0.28
07 Mon September 2026	15.80	47.35	0.28
04 Fri September 2026	18.75	47.70	0.3
03 Thu September 2026	18.40	49.10	0.3

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
08 Tue September 2026	22.95	33.40	0.82
07 Mon September 2026	22.40	36.70	0.74
04 Fri September 2026	26.45	35.35	0.89
03 Thu September 2026	25.50	37.40	0.82

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
08 Tue September 2026	32.00	22.75	1.7
07 Mon September 2026	31.05	25.95	1.93
04 Fri September 2026	36.40	24.95	2.26
03 Thu September 2026	34.75	26.25	2.32

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
08 Tue September 2026	43.75	14.65	1.45
07 Mon September 2026	42.35	17.20	1.51
04 Fri September 2026	47.25	17.00	1.53
03 Thu September 2026	46.65	18.20	1.48

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
08 Tue September 2026	66.35	8.85	7.53
07 Mon September 2026	66.35	11.10	7.92
04 Fri September 2026	66.35	11.15	8.31
03 Thu September 2026	58.00	11.30	7.38

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
08 Tue September 2026	71.75	5.25	12.14
07 Mon September 2026	71.75	6.85	11.76
04 Fri September 2026	79.00	7.10	14
03 Thu September 2026	73.00	7.10	13.5

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
08 Tue September 2026	93.55	3.25	17.57
07 Mon September 2026	93.55	3.90	17.86
04 Fri September 2026	89.60	4.25	26.4
03 Thu September 2026	89.60	4.20	23.7

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
08 Tue September 2026	167.25	1.20	33.71
07 Mon September 2026	167.25	1.35	34.57
04 Fri September 2026	167.25	1.60	35.57
03 Thu September 2026	167.25	1.95	36.43

Feed