KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 919.2 and 938.7

Daily Target 1903.8
Daily Target 2915.1
Daily Target 3923.3
Daily Target 4934.6
Daily Target 5942.8

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Thu 05 November 2026 926.40 (7.52%) 915.00 912.00 - 931.50 0.7435 times
Tue 03 November 2026 861.60 (1.09%) 859.95 850.00 - 885.00 1.6687 times
Mon 02 November 2026 852.35 (0.17%) 854.70 843.25 - 862.60 0.5829 times
Fri 30 October 2026 850.90 (-1.04%) 864.80 839.10 - 891.00 0.6974 times
Thu 29 October 2026 859.80 (0.56%) 855.00 848.40 - 873.70 0.6943 times
Wed 28 October 2026 855.00 (-1.68%) 869.00 842.50 - 871.20 0.9604 times
Tue 27 October 2026 869.65 (4.9%) 850.90 828.45 - 887.70 2.6677 times
Mon 26 October 2026 829.00 (3.75%) 800.75 784.00 - 829.80 0.6644 times
Fri 23 October 2026 799.00 (-5.15%) 840.50 789.50 - 845.25 0.6698 times
Thu 22 October 2026 842.40 (-0.75%) 842.05 830.65 - 848.90 0.6508 times
Wed 21 October 2026 848.80 (-2.72%) 872.55 840.05 - 874.80 0.2332 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 884.83 and 973.08

Weekly Target 1812.13
Weekly Target 2869.27
Weekly Target 3900.38333333333
Weekly Target 4957.52
Weekly Target 5988.63

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Thu 05 November 2026 926.40 (8.87%) 854.70 843.25 - 931.50 1.2041 times
Fri 30 October 2026 850.90 (6.5%) 800.75 784.00 - 891.00 2.2852 times
Fri 23 October 2026 799.00 (-9.92%) 889.00 789.50 - 890.00 0.7317 times
Fri 16 October 2026 887.00 (5.3%) 843.55 843.55 - 903.10 1.0672 times
Fri 09 October 2026 842.35 (1.24%) 836.15 835.00 - 887.00 0.8489 times
Thu 01 October 2026 832.00 (-6.39%) 888.80 815.70 - 890.00 0.8913 times
Fri 25 September 2026 888.80 (-4.43%) 915.00 887.95 - 917.85 0.6943 times
Fri 18 September 2026 930.00 (3.33%) 901.80 872.50 - 930.00 0.5701 times
Fri 11 September 2026 900.00 (-3.11%) 928.80 882.40 - 932.80 0.6011 times
Fri 04 September 2026 928.90 (-2.22%) 950.05 911.85 - 970.00 1.106 times
Fri 28 August 2026 949.95 (-3.07%) 983.90 942.60 - 988.95 1.3763 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 884.83 and 973.08

Monthly Target 1812.13
Monthly Target 2869.27
Monthly Target 3900.38333333333
Monthly Target 4957.52
Monthly Target 5988.63

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Thu 05 November 2026 926.40 (8.87%) 854.70 843.25 - 931.50 0.215 times
Fri 30 October 2026 850.90 (1.3%) 841.75 784.00 - 903.10 0.9234 times
Wed 30 September 2026 840.00 (-13.4%) 961.10 837.40 - 961.10 0.5962 times
Mon 31 August 2026 970.00 (3.42%) 943.70 911.70 - 992.40 1.0015 times
Fri 31 July 2026 937.90 (6.6%) 879.95 838.00 - 982.50 1.7659 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.1148 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.2888 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.3409 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.7504 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 1.0032 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.8144 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 870.21
12 day DMA 855.62
20 day DMA 861.12
35 day DMA 869.78
50 day DMA 890.18
100 day DMA 897.79
150 day DMA 895.29
200 day DMA 916.71

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA879.1855.45852.38
12 day EMA866.38855.47854.35
20 day EMA866.79860.52860.41
35 day EMA879.66876.91877.81
50 day EMA894.44893.14894.43

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA870.21855.93857.54
12 day SMA855.62852.34855.04
20 day SMA861.12857.99858.29
35 day SMA869.78869.02870.09
50 day SMA890.18891.26893.24
100 day SMA897.79896.72896.54
150 day SMA895.29895.15895.26
200 day SMA916.71917.38918.39

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 927.40 914.00 914.00 to 934.10 1.13 times
30 Fri 850.65 871.95 842.10 to 872.10 0.96 times
29 Thu 868.85 848.75 848.75 to 878.05 0.95 times
28 Wed 863.15 865.70 845.75 to 872.10 0.97 times
27 Tue 868.35 852.00 821.95 to 889.65 0.99 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 925.25 911.25 911.25 to 930.00 0.95 times
30 Fri 848.05 858.00 840.05 to 858.00 1.05 times
29 Thu 865.10 852.45 850.00 to 875.00 1.02 times
28 Wed 859.25 850.00 842.95 to 867.15 1.02 times
27 Tue 861.25 834.40 833.95 to 884.50 0.96 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 925.00 918.00 916.55 to 926.00 2.19 times
30 Fri 844.20 854.00 840.00 to 854.00 0.69 times
29 Thu 863.00 849.15 849.15 to 863.00 0.64 times
28 Wed 863.00 848.00 841.00 to 863.00 0.48 times

Option chain for Kfin Technologies KFINTECH 23 Mon November 2026 expiry

KfinTechnologies KFINTECH Option strike: 1020.00

Date CE PE PCR
05 Thu November 2026 3.3099.00 0.08

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
05 Thu November 2026 5.2083.00 0.2
30 Fri October 2026 1.30150.10 0.5

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
05 Thu November 2026 8.25162.00 0.02
30 Fri October 2026 1.60162.00 0.04

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
05 Thu November 2026 12.8546.00 0.11
30 Fri October 2026 2.40107.85 0.07

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
05 Thu November 2026 19.8532.90 0.14
30 Fri October 2026 3.9585.80 0.12

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
05 Thu November 2026 29.2522.15 0.33
30 Fri October 2026 6.3562.75 0.25

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
05 Thu November 2026 41.6014.35 0.8
30 Fri October 2026 9.9558.40 0.47

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
05 Thu November 2026 56.108.95 0.79
30 Fri October 2026 15.5043.10 0.19

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
05 Thu November 2026 73.805.65 0.81
30 Fri October 2026 23.0031.90 0.45

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
05 Thu November 2026 87.203.55 1.48
30 Fri October 2026 33.1522.30 1.64

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
05 Thu November 2026 83.252.30 2.47
30 Fri October 2026 43.5014.70 3.19

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
05 Thu November 2026 128.701.65 3.75
30 Fri October 2026 62.009.55 3.43

KfinTechnologies KFINTECH Option strike: 780.00

Date CE PE PCR
05 Thu November 2026 96.300.95 26.5
30 Fri October 2026 96.306.05 89.5

KfinTechnologies KFINTECH Option strike: 760.00

Date CE PE PCR
05 Thu November 2026 115.500.70 13.75
30 Fri October 2026 115.503.75 31.75
Back to top | Use Dark Theme