Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 845.6 and 877.15
| Daily Target 1 | 820.18 |
| Daily Target 2 | 839.47 |
| Daily Target 3 | 851.73333333333 |
| Daily Target 4 | 871.02 |
| Daily Target 5 | 883.28 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 858.75 (1.56%) | 838.00 | 832.45 - 864.00 | 0.7947 times | Mon 01 June 2026 | 845.55 (-1.42%) | 861.75 | 840.00 - 875.00 | 0.689 times | Fri 29 May 2026 | 857.75 (1.13%) | 851.20 | 849.55 - 876.90 | 1.3275 times | Wed 27 May 2026 | 848.15 (1.33%) | 839.00 | 838.85 - 867.25 | 1.1001 times | Tue 26 May 2026 | 837.05 (0.92%) | 830.55 | 822.60 - 845.00 | 1.1647 times | Mon 25 May 2026 | 829.40 (1.44%) | 829.00 | 821.00 - 837.20 | 1.1141 times | Fri 22 May 2026 | 817.60 (-1.67%) | 838.05 | 815.50 - 838.10 | 0.8455 times | Thu 21 May 2026 | 831.50 (0.42%) | 835.00 | 811.25 - 842.00 | 1.3021 times | Wed 20 May 2026 | 828.05 (0.41%) | 815.90 | 806.10 - 830.70 | 0.7213 times | Tue 19 May 2026 | 824.70 (1.4%) | 815.95 | 809.15 - 833.30 | 0.9411 times | Mon 18 May 2026 | 813.30 (0.63%) | 804.25 | 784.95 - 817.00 | 1.4912 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 824.33 and 866.88
| Weekly Target 1 | 812.85 |
| Weekly Target 2 | 835.8 |
| Weekly Target 3 | 855.4 |
| Weekly Target 4 | 878.35 |
| Weekly Target 5 | 897.95 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 858.75 (0.12%) | 861.75 | 832.45 - 875.00 | 0.2995 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.9499 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 1.07 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.1226 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.5113 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.5695 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.8186 times | Fri 17 April 2026 | 976.00 (7.08%) | 894.00 | 882.70 - 983.00 | 1.0333 times | Fri 10 April 2026 | 911.45 (0.81%) | 905.00 | 881.70 - 946.90 | 1.2583 times | Thu 02 April 2026 | 904.15 (-1.03%) | 899.00 | 866.00 - 920.70 | 0.3671 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 0.7461 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 824.33 and 866.88
| Monthly Target 1 | 812.85 |
| Monthly Target 2 | 835.8 |
| Monthly Target 3 | 855.4 |
| Monthly Target 4 | 878.35 |
| Monthly Target 5 | 897.95 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 858.75 (0.12%) | 861.75 | 832.45 - 875.00 | 0.0891 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.3841 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.4402 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.8059 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0775 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8747 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.309 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6137 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4377 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9681 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.9993 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 849.45 |
| 12 day DMA | 833.33 |
| 20 day DMA | 852.78 |
| 35 day DMA | 893.83 |
| 50 day DMA | 898.2 |
| 100 day DMA | 949.49 |
| 150 day DMA | 994.28 |
| 200 day DMA | 1018.51 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.98 | 844.1 | 843.38 |
| 12 day EMA | 847.47 | 845.42 | 845.4 |
| 20 day EMA | 857.58 | 857.46 | 858.71 |
| 35 day EMA | 872.62 | 873.44 | 875.08 |
| 50 day EMA | 894.77 | 896.24 | 898.31 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.45 | 843.58 | 837.99 |
| 12 day SMA | 833.33 | 830.14 | 829.2 |
| 20 day SMA | 852.78 | 853.04 | 855.55 |
| 35 day SMA | 893.83 | 894.79 | 896.89 |
| 50 day SMA | 898.2 | 899.06 | 900 |
| 100 day SMA | 949.49 | 951.67 | 954.04 |
| 150 day SMA | 994.28 | 996.02 | 997.88 |
| 200 day SMA | 1018.51 | 1019.77 | 1021.15 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 867.45 | 847.90 | 836.00 to 872.00 | 1.02 times |
| 01 Mon | 847.95 | 868.20 | 845.10 to 880.00 | 1.02 times |
| 29 Fri | 862.15 | 854.60 | 854.60 to 883.50 | 1.01 times |
| 27 Wed | 850.75 | 848.95 | 844.00 to 868.40 | 1 times |
| 26 Tue | 841.55 | 831.40 | 823.10 to 847.95 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 865.15 | 846.35 | 840.15 to 868.90 | 1 times |
| 01 Mon | 848.35 | 870.05 | 847.00 to 870.10 | 0.98 times |
| 29 Fri | 862.65 | 857.95 | 856.85 to 880.20 | 0.98 times |
| 27 Wed | 850.35 | 844.95 | 842.05 to 864.00 | 1.02 times |
| 26 Tue | 841.80 | 827.00 | 825.00 to 845.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 860.00 | 842.35 | 835.00 to 860.00 | 1.38 times |
| 01 Mon | 846.60 | 862.00 | 846.60 to 862.00 | 1.23 times |
| 29 Fri | 851.85 | 864.95 | 850.00 to 864.95 | 0.92 times |
| 27 Wed | 844.95 | 853.00 | 839.75 to 853.00 | 0.46 times |
Option chain for Kfin Technologies KFINTECH 30 Tue June 2026 expiry
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 251.00 | 0.15 |
| 01 Mon June 2026 | 0.55 | 251.00 | 0.15 |
| 29 Fri May 2026 | 0.75 | 251.00 | 0.15 |
| 27 Wed May 2026 | 0.95 | 251.00 | 0.24 |
KfinTechnologies KFINTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.90 | 208.00 | 1.25 |
| 01 Mon June 2026 | 1.90 | 208.00 | 1.25 |
| 29 Fri May 2026 | 1.90 | 208.00 | 1.25 |
| 27 Wed May 2026 | 1.90 | 208.00 | 1.25 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.60 | 231.75 | 0.14 |
| 01 Mon June 2026 | 1.90 | 231.75 | 0.12 |
| 29 Fri May 2026 | 1.90 | 231.75 | 0.12 |
| 27 Wed May 2026 | 2.10 | 231.75 | 0.21 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.50 | 145.50 | 0.51 |
| 01 Mon June 2026 | 2.55 | 145.50 | 0.5 |
| 29 Fri May 2026 | 3.20 | 145.50 | 0.48 |
| 27 Wed May 2026 | 2.85 | 145.50 | 0.51 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.60 | 121.65 | 0.38 |
| 01 Mon June 2026 | 3.60 | 121.65 | 0.4 |
| 29 Fri May 2026 | 4.80 | 121.65 | 0.63 |
| 27 Wed May 2026 | 4.05 | 144.85 | 0.75 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.30 | 160.00 | 0.2 |
| 01 Mon June 2026 | 4.30 | 160.00 | 0.2 |
| 29 Fri May 2026 | 5.55 | 160.00 | 0.21 |
| 27 Wed May 2026 | 4.70 | 160.00 | 0.27 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.75 | 89.45 | 0.31 |
| 01 Mon June 2026 | 6.15 | 89.45 | 0.31 |
| 29 Fri May 2026 | 8.15 | 94.45 | 0.18 |
| 27 Wed May 2026 | 6.75 | 100.00 | 0.37 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.75 | 104.00 | 0.18 |
| 01 Mon June 2026 | 7.45 | 104.00 | 0.14 |
| 29 Fri May 2026 | 9.60 | 104.00 | 0.14 |
| 27 Wed May 2026 | 7.75 | 104.00 | 0.29 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.30 | 105.95 | 0.03 |
| 01 Mon June 2026 | 12.65 | 105.95 | 0.03 |
| 29 Fri May 2026 | 16.40 | 105.95 | 0.05 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.30 | 51.80 | 0.26 |
| 01 Mon June 2026 | 15.20 | 66.60 | 0.3 |
| 29 Fri May 2026 | 19.50 | 58.10 | 0.36 |
| 27 Wed May 2026 | 15.85 | 64.70 | 0.28 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 23.90 | 96.00 | 0.03 |
| 01 Mon June 2026 | 17.80 | 96.00 | 0.03 |
| 29 Fri May 2026 | 22.70 | 96.00 | 0.04 |
| 27 Wed May 2026 | 18.80 | 96.00 | 0.25 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.15 | 40.45 | 0.56 |
| 01 Mon June 2026 | 21.10 | 51.75 | 0.5 |
| 29 Fri May 2026 | 26.75 | 44.30 | 0.45 |
| 27 Wed May 2026 | 21.40 | 45.95 | 0.3 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.45 | 34.60 | 0.32 |
| 01 Mon June 2026 | 24.65 | 46.25 | 0.3 |
| 29 Fri May 2026 | 30.75 | 38.80 | 0.29 |
| 27 Wed May 2026 | 25.75 | 60.00 | 0.83 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 37.75 | 28.65 | 0.4 |
| 01 Mon June 2026 | 29.00 | 40.50 | 0.37 |
| 29 Fri May 2026 | 35.55 | 33.45 | 0.37 |
| 27 Wed May 2026 | 31.10 | 38.60 | 0.31 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 42.00 | 25.45 | 0.79 |
| 01 Mon June 2026 | 33.15 | 34.70 | 0.78 |
| 29 Fri May 2026 | 40.60 | 28.40 | 0.71 |
| 27 Wed May 2026 | 34.35 | 32.25 | 0.47 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 48.45 | 21.65 | 1.32 |
| 01 Mon June 2026 | 38.10 | 29.90 | 1.4 |
| 29 Fri May 2026 | 45.10 | 23.75 | 1.33 |
| 27 Wed May 2026 | 39.60 | 30.00 | 0.98 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 54.20 | 17.80 | 1.35 |
| 01 Mon June 2026 | 43.55 | 25.55 | 1.2 |
| 29 Fri May 2026 | 53.65 | 20.45 | 1.3 |
| 27 Wed May 2026 | 45.80 | 24.80 | 0.91 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 58.95 | 14.00 | 1.61 |
| 01 Mon June 2026 | 58.95 | 21.45 | 1.61 |
| 29 Fri May 2026 | 58.95 | 17.60 | 1.86 |
| 27 Wed May 2026 | 53.50 | 20.50 | 1.42 |
KfinTechnologies KFINTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 64.00 | 13.40 | 2.56 |
| 01 Mon June 2026 | 64.00 | 14.10 | 2.44 |
| 29 Fri May 2026 | 64.00 | 14.10 | 2.44 |
| 27 Wed May 2026 | 58.55 | 16.50 | 1.83 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 75.10 | 9.05 | 1.94 |
| 01 Mon June 2026 | 62.50 | 14.70 | 1.96 |
| 29 Fri May 2026 | 74.05 | 11.80 | 2.07 |
| 27 Wed May 2026 | 66.40 | 14.50 | 1.75 |
KfinTechnologies KFINTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 56.90 | 9.50 | 18 |
| 01 Mon June 2026 | 56.90 | 9.85 | 18 |
| 29 Fri May 2026 | 56.90 | 9.85 | 18 |
| 27 Wed May 2026 | 56.90 | 10.00 | 18 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 89.70 | 3.50 | 10.5 |
| 01 Mon June 2026 | 89.70 | 6.05 | 12.33 |
| 29 Fri May 2026 | 89.70 | 5.15 | 12.5 |
| 27 Wed May 2026 | 89.70 | 5.85 | 9.67 |
KfinTechnologies KFINTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 129.50 | 2.85 | 9.82 |
| 01 Mon June 2026 | 129.50 | 4.75 | 11.09 |
| 29 Fri May 2026 | 129.50 | 3.95 | 11.91 |
| 27 Wed May 2026 | 89.50 | 4.80 | 18.5 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 141.60 | 2.00 | 31.75 |
| 01 Mon June 2026 | 141.60 | 1.55 | 32.5 |
| 29 Fri May 2026 | 141.60 | 2.00 | 32.75 |
| 27 Wed May 2026 | 141.60 | 2.70 | 43.5 |
KfinTechnologies KFINTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 120.00 | 1.45 | 6.17 |
| 01 Mon June 2026 | 120.00 | 1.25 | 6.67 |
| 29 Fri May 2026 | 120.00 | 1.25 | 6.67 |
| 27 Wed May 2026 | 120.00 | 1.50 | 6.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.