Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 861.68 and 902.03
| Daily Target 1 | 830.37 |
| Daily Target 2 | 852.63 |
| Daily Target 3 | 870.71666666667 |
| Daily Target 4 | 892.98 |
| Daily Target 5 | 911.07 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 874.90 (3.18%) | 849.00 | 848.45 - 888.80 | 1.333 times | Wed 08 July 2026 | 847.95 (-2.15%) | 866.60 | 838.00 - 886.00 | 1.7584 times | Tue 07 July 2026 | 866.60 (-1.53%) | 882.00 | 857.10 - 883.90 | 0.9071 times | Fri 03 July 2026 | 880.05 (1.27%) | 880.00 | 867.40 - 887.95 | 0.5472 times | Thu 02 July 2026 | 869.05 (-1.43%) | 885.00 | 839.00 - 894.80 | 1.2896 times | Wed 01 July 2026 | 881.65 (0.21%) | 879.95 | 873.20 - 890.00 | 0.6581 times | Tue 30 June 2026 | 879.80 (1.21%) | 875.90 | 872.70 - 893.05 | 1.0676 times | Mon 29 June 2026 | 869.30 (-0.55%) | 874.15 | 867.00 - 887.60 | 0.9462 times | Thu 25 June 2026 | 874.15 (-0.94%) | 883.00 | 873.00 - 891.05 | 0.6862 times | Wed 24 June 2026 | 882.45 (-0.71%) | 886.50 | 874.50 - 892.00 | 0.8066 times | Tue 23 June 2026 | 888.80 (-1.76%) | 905.00 | 887.00 - 910.00 | 1.2778 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 831.05 and 881.85
| Weekly Target 1 | 816.43 |
| Weekly Target 2 | 845.67 |
| Weekly Target 3 | 867.23333333333 |
| Weekly Target 4 | 896.47 |
| Weekly Target 5 | 918.03 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 874.90 (-0.59%) | 882.00 | 838.00 - 888.80 | 0.8215 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.9263 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.7225 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.2541 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6969 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.9321 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.9484 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 1.0683 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.1209 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.509 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.5671 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 828.05 and 884.85
| Monthly Target 1 | 812.43 |
| Monthly Target 2 | 843.67 |
| Monthly Target 3 | 869.23333333333 |
| Monthly Target 4 | 900.47 |
| Monthly Target 5 | 926.03 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 874.90 (-0.56%) | 879.95 | 838.00 - 894.80 | 0.3771 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.1362 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.3135 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.3667 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7648 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0225 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8301 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2423 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5824 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.3644 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9187 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 867.71 |
| 12 day DMA | 876.62 |
| 20 day DMA | 870.05 |
| 35 day DMA | 857.72 |
| 50 day DMA | 866.99 |
| 100 day DMA | 907.44 |
| 150 day DMA | 955.49 |
| 200 day DMA | 990.23 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.5 | 865.3 | 873.97 |
| 12 day EMA | 871.35 | 870.7 | 874.83 |
| 20 day EMA | 870.94 | 870.52 | 872.9 |
| 35 day EMA | 875.15 | 875.16 | 876.76 |
| 50 day EMA | 876.29 | 876.35 | 877.51 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.71 | 869.06 | 875.43 |
| 12 day SMA | 876.62 | 879.99 | 884.9 |
| 20 day SMA | 870.05 | 868.5 | 867.96 |
| 35 day SMA | 857.72 | 855.96 | 854.82 |
| 50 day SMA | 866.99 | 868.61 | 871.29 |
| 100 day SMA | 907.44 | 908.37 | 909.81 |
| 150 day SMA | 955.49 | 956.79 | 958.14 |
| 200 day SMA | 990.23 | 991.4 | 992.69 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 866.75 | 840.00 | 838.10 to 880.80 | 1.04 times |
| 08 Wed | 835.35 | 851.05 | 823.95 to 876.00 | 0.98 times |
| 07 Tue | 858.70 | 870.20 | 843.50 to 870.20 | 0.98 times |
| 06 Mon | 870.20 | 875.00 | 860.80 to 877.50 | 0.99 times |
| 03 Fri | 869.65 | 867.00 | 856.00 to 879.85 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 863.60 | 840.00 | 840.00 to 875.00 | 1.01 times |
| 08 Wed | 832.00 | 854.40 | 822.00 to 871.15 | 1.05 times |
| 07 Tue | 855.65 | 863.15 | 840.00 to 863.15 | 1.1 times |
| 06 Mon | 865.85 | 862.65 | 861.60 to 869.75 | 0.98 times |
| 03 Fri | 863.05 | 864.30 | 850.20 to 872.90 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 868.70 | 849.80 | 849.10 to 870.00 | 1.25 times |
| 08 Wed | 833.30 | 860.85 | 821.40 to 860.85 | 1.34 times |
| 07 Tue | 853.35 | 841.40 | 840.00 to 853.35 | 0.98 times |
| 06 Mon | 865.00 | 865.00 | 865.00 to 865.00 | 0.73 times |
| 03 Fri | 861.70 | 852.00 | 851.60 to 868.40 | 0.7 times |
Option chain for Kfin Technologies KFINTECH 28 Tue July 2026 expiry
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.15 | 185.95 | 1.41 |
| 08 Wed July 2026 | 0.30 | 185.00 | 1.31 |
| 07 Tue July 2026 | 1.00 | 191.00 | 0.89 |
| 06 Mon July 2026 | 1.60 | 201.00 | 0.39 |
| 03 Fri July 2026 | 1.40 | 201.00 | 0.45 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.70 | 131.00 | 0.12 |
| 08 Wed July 2026 | 1.75 | 168.45 | 0.24 |
| 07 Tue July 2026 | 2.15 | 133.65 | 0.26 |
| 06 Mon July 2026 | 3.55 | 133.65 | 0.23 |
| 03 Fri July 2026 | 4.30 | 157.75 | 0.23 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.15 | 126.50 | 0.02 |
| 08 Wed July 2026 | 2.20 | 125.90 | 0.04 |
| 07 Tue July 2026 | 3.15 | 125.90 | 0.04 |
| 06 Mon July 2026 | 5.15 | 125.90 | 0.04 |
| 03 Fri July 2026 | 5.95 | 125.90 | 0.06 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.35 | 83.00 | 0.1 |
| 08 Wed July 2026 | 6.65 | 83.00 | 0.09 |
| 07 Tue July 2026 | 6.65 | 83.00 | 0.09 |
| 06 Mon July 2026 | 6.65 | 83.00 | 0.09 |
| 03 Fri July 2026 | 7.50 | 83.00 | 0.1 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.50 | 77.35 | 0.03 |
| 08 Wed July 2026 | 3.40 | 77.35 | 0.03 |
| 07 Tue July 2026 | 4.70 | 77.35 | 0.03 |
| 06 Mon July 2026 | 7.20 | 77.35 | 0.04 |
| 03 Fri July 2026 | 8.65 | 77.35 | 0.03 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.85 | 86.40 | 0.06 |
| 08 Wed July 2026 | 4.05 | 85.10 | 0.05 |
| 07 Tue July 2026 | 5.65 | 85.10 | 0.05 |
| 06 Mon July 2026 | 9.25 | 85.10 | 0.02 |
| 03 Fri July 2026 | 10.10 | 82.00 | 0.02 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8.05 | 64.65 | 0.05 |
| 08 Wed July 2026 | 5.05 | 64.65 | 0.07 |
| 07 Tue July 2026 | 7.15 | 64.65 | 0.07 |
| 06 Mon July 2026 | 10.90 | 64.65 | 0.06 |
| 03 Fri July 2026 | 11.55 | 64.65 | 0.11 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 10.55 | 69.50 | 0.05 |
| 08 Wed July 2026 | 6.10 | 69.50 | 0.04 |
| 07 Tue July 2026 | 8.60 | 69.50 | 0.05 |
| 06 Mon July 2026 | 13.00 | 69.50 | 0.05 |
| 03 Fri July 2026 | 14.15 | 60.20 | 0.01 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 12.45 | 58.85 | 0.09 |
| 08 Wed July 2026 | 7.40 | 65.45 | 0.27 |
| 07 Tue July 2026 | 10.65 | 61.80 | 0.25 |
| 06 Mon July 2026 | 15.60 | 61.80 | 0.23 |
| 03 Fri July 2026 | 16.55 | 61.80 | 0.27 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 15.20 | 48.00 | 0.01 |
| 08 Wed July 2026 | 9.00 | 48.00 | 0.01 |
| 07 Tue July 2026 | 12.80 | 48.00 | 0.01 |
| 06 Mon July 2026 | 18.30 | 48.00 | 0.01 |
| 03 Fri July 2026 | 19.10 | 48.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 17.75 | 48.75 | 0.31 |
| 08 Wed July 2026 | 10.95 | 74.25 | 0.23 |
| 07 Tue July 2026 | 15.75 | 56.05 | 0.25 |
| 06 Mon July 2026 | 21.60 | 50.50 | 0.28 |
| 03 Fri July 2026 | 22.70 | 52.05 | 0.31 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 21.80 | 43.40 | 0.35 |
| 08 Wed July 2026 | 13.05 | 66.95 | 0.28 |
| 07 Tue July 2026 | 18.80 | 47.75 | 0.41 |
| 06 Mon July 2026 | 25.20 | 46.45 | 0.4 |
| 03 Fri July 2026 | 25.45 | 46.45 | 0.4 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 25.40 | 38.90 | 0.43 |
| 08 Wed July 2026 | 15.60 | 59.80 | 0.42 |
| 07 Tue July 2026 | 22.50 | 43.45 | 0.57 |
| 06 Mon July 2026 | 29.35 | 39.00 | 0.78 |
| 03 Fri July 2026 | 30.35 | 40.55 | 0.97 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 29.70 | 32.75 | 1.63 |
| 08 Wed July 2026 | 18.40 | 52.80 | 1.68 |
| 07 Tue July 2026 | 26.85 | 37.60 | 1.51 |
| 06 Mon July 2026 | 33.80 | 33.35 | 1.52 |
| 03 Fri July 2026 | 34.30 | 34.10 | 1.44 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 34.20 | 27.35 | 3.8 |
| 08 Wed July 2026 | 21.90 | 46.50 | 2.49 |
| 07 Tue July 2026 | 31.30 | 32.20 | 4.82 |
| 06 Mon July 2026 | 39.10 | 28.60 | 6.25 |
| 03 Fri July 2026 | 40.50 | 30.10 | 5.51 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 40.35 | 23.15 | 2.04 |
| 08 Wed July 2026 | 26.15 | 40.10 | 1.37 |
| 07 Tue July 2026 | 36.50 | 27.45 | 1.87 |
| 06 Mon July 2026 | 45.00 | 24.10 | 2.57 |
| 03 Fri July 2026 | 45.00 | 24.05 | 2.29 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 45.55 | 19.50 | 0.75 |
| 08 Wed July 2026 | 30.05 | 35.80 | 0.73 |
| 07 Tue July 2026 | 43.40 | 23.05 | 0.7 |
| 06 Mon July 2026 | 49.70 | 20.15 | 0.84 |
| 03 Fri July 2026 | 52.45 | 21.45 | 0.84 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 55.00 | 15.85 | 4.36 |
| 08 Wed July 2026 | 35.20 | 30.00 | 4.79 |
| 07 Tue July 2026 | 52.55 | 19.20 | 5.47 |
| 06 Mon July 2026 | 52.55 | 16.65 | 5.56 |
| 03 Fri July 2026 | 52.55 | 18.15 | 5.13 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 57.85 | 13.20 | 1.76 |
| 08 Wed July 2026 | 40.20 | 24.90 | 1.55 |
| 07 Tue July 2026 | 92.00 | 15.80 | 38.5 |
| 06 Mon July 2026 | 92.00 | 13.90 | 45 |
| 03 Fri July 2026 | 92.00 | 14.25 | 45.5 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 72.25 | 8.00 | 14.54 |
| 08 Wed July 2026 | 52.30 | 17.10 | 8.04 |
| 07 Tue July 2026 | 72.00 | 11.10 | 9.52 |
| 06 Mon July 2026 | 82.85 | 9.50 | 14.09 |
| 03 Fri July 2026 | 72.75 | 9.95 | 13.91 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 103.85 | 5.10 | 20.6 |
| 08 Wed July 2026 | 103.85 | 11.75 | 21.4 |
| 07 Tue July 2026 | 103.85 | 6.95 | 23.8 |
| 06 Mon July 2026 | 103.85 | 6.00 | 25.2 |
| 03 Fri July 2026 | 103.85 | 6.40 | 28.6 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 103.90 | 3.40 | 15.78 |
| 08 Wed July 2026 | 149.10 | 7.40 | 38.33 |
| 07 Tue July 2026 | 149.10 | 4.35 | 31.67 |
| 06 Mon July 2026 | 149.10 | 3.95 | 33.33 |
| 03 Fri July 2026 | 149.10 | 3.95 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.