KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1024.6 and 1041.6

Daily Target 1	1021.3
Daily Target 2	1027.9
Daily Target 3	1038.3
Daily Target 4	1044.9
Daily Target 5	1055.3

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 16 December 2025	1034.50 (-1.43%)	1045.50	1031.70 - 1048.70	0.4005 times
Mon 15 December 2025	1049.50 (-0.21%)	1056.00	1039.20 - 1056.90	0.4517 times
Sat 13 December 2025	1051.70 (0%)	1080.90	1045.60 - 1081.50	0.9409 times
Fri 12 December 2025	1051.70 (-2.08%)	1080.90	1045.60 - 1081.50	0.9409 times
Thu 11 December 2025	1074.00 (4.69%)	1026.50	1026.50 - 1084.40	2.1574 times
Wed 10 December 2025	1025.90 (-1.32%)	1042.10	1022.00 - 1051.50	0.5026 times
Tue 09 December 2025	1039.60 (-0.23%)	1041.90	1018.00 - 1047.40	0.6476 times
Mon 08 December 2025	1042.00 (-2.29%)	1061.50	1035.70 - 1076.80	0.7604 times
Fri 05 December 2025	1066.40 (-0.85%)	1080.20	1056.20 - 1082.40	1.4176 times
Thu 04 December 2025	1075.50 (0.38%)	1071.40	1058.60 - 1092.00	1.7804 times
Wed 03 December 2025	1071.40 (-1.11%)	1083.80	1064.00 - 1095.00	1.5025 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1020.5 and 1045.7

Weekly Target 1	1015.83
Weekly Target 2	1025.17
Weekly Target 3	1041.0333333333
Weekly Target 4	1050.37
Weekly Target 5	1066.23

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 16 December 2025	1034.50 (-1.64%)	1056.00	1031.70 - 1056.90	0.1638 times
Sat 13 December 2025	1051.70 (-1.38%)	1061.50	1018.00 - 1084.40	1.1438 times
Fri 05 December 2025	1066.40 (0.96%)	1069.00	1056.20 - 1114.00	1.7285 times
Fri 28 November 2025	1056.30 (-0.83%)	1065.10	1040.00 - 1079.10	0.7466 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.5227 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.6385 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.5741 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.828 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.5199 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.1342 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9767 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 978.25 and 1074.25

Monthly Target 1	959.5
Monthly Target 2	997
Monthly Target 3	1055.5
Monthly Target 4	1093
Monthly Target 5	1151.5

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 16 December 2025	1034.50 (-2.06%)	1069.00	1018.00 - 1114.00	0.4977 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.4069 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9532 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6418 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6625 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7788 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.7182 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.1189 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.4174 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.8046 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.1417 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1052.28
12 day DMA	1055.47
20 day DMA	1059.78
35 day DMA	1073.8
50 day DMA	1086.03
100 day DMA	1092.26
150 day DMA	1133.88
200 day DMA	1110.71

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1046.07	1051.85	1053.03
12 day EMA	1053.51	1056.96	1058.31
20 day EMA	1060.08	1062.77	1064.17
35 day EMA	1070.1	1072.2	1073.54
50 day EMA	1080.83	1082.72	1084.08

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1052.28	1050.56	1048.58
12 day SMA	1055.47	1060.61	1061.18
20 day SMA	1059.78	1062.15	1064.12
35 day SMA	1073.8	1077.81	1081.22
50 day SMA	1086.03	1086.59	1086.94
100 day SMA	1092.26	1094.53	1096.86
150 day SMA	1133.88	1133.98	1133.97
200 day SMA	1110.71	1110.08	1109.39

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	1035.20	1052.00	1032.10 to 1052.00	1.02 times
15 Mon	1053.80	1055.70	1040.50 to 1059.00	0.99 times
12 Fri	1056.60	1079.80	1048.80 to 1082.00	0.98 times
11 Thu	1079.10	1028.80	1028.80 to 1089.70	0.95 times
10 Wed	1026.60	1044.90	1022.00 to 1052.90	1.07 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	1033.00	1042.30	1031.20 to 1042.30	1.17 times
15 Mon	1051.10	1051.80	1038.20 to 1055.50	1.05 times
12 Fri	1054.60	1077.50	1048.00 to 1077.50	1 times
11 Thu	1076.20	1031.30	1027.90 to 1087.40	0.88 times
10 Wed	1024.10	1043.00	1019.00 to 1044.70	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	1033.50	1038.00	1032.90 to 1043.00	1.23 times
15 Mon	1051.60	1047.10	1045.90 to 1053.10	1.13 times
12 Fri	1055.20	1050.00	1050.00 to 1057.00	0.95 times
11 Thu	1080.00	1053.00	1053.00 to 1080.00	0.74 times
10 Wed	1033.90	1033.90	1033.90 to 1033.90	0.95 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
16 Tue December 2025	0.60	227.00	0.41
15 Mon December 2025	0.50	227.00	0.4
12 Fri December 2025	0.70	216.30	0.4
11 Thu December 2025	1.00	198.00	0.4
10 Wed December 2025	0.55	249.95	0.42

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
16 Tue December 2025	0.55	175.90	0.05
15 Mon December 2025	0.55	175.90	0.05
12 Fri December 2025	1.00	175.90	0.04
11 Thu December 2025	1.65	175.90	0.04
10 Wed December 2025	0.95	192.05	0.06

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
16 Tue December 2025	0.55	147.40	0.11
15 Mon December 2025	0.80	147.40	0.07
12 Fri December 2025	1.25	147.40	0.07
11 Thu December 2025	2.20	147.40	0.09
10 Wed December 2025	3.00	147.40	0.14

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
16 Tue December 2025	0.80	163.00	0.1
15 Mon December 2025	1.05	150.75	0.1
12 Fri December 2025	1.95	144.00	0.14
11 Thu December 2025	2.80	124.30	0.16
10 Wed December 2025	1.15	171.75	0.12

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
16 Tue December 2025	1.05	97.50	0.03
15 Mon December 2025	1.45	97.50	0.02
12 Fri December 2025	2.40	97.50	0.02
11 Thu December 2025	3.70	97.50	0.03
10 Wed December 2025	1.75	97.50	0.02

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
16 Tue December 2025	1.50	127.35	0.17
15 Mon December 2025	2.10	107.00	0.18
12 Fri December 2025	3.35	102.25	0.26
11 Thu December 2025	5.35	123.00	0.22
10 Wed December 2025	2.00	123.00	0.19

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
16 Tue December 2025	1.85	104.90	0.21
15 Mon December 2025	3.00	88.00	0.12
12 Fri December 2025	4.95	88.00	0.12
11 Thu December 2025	8.05	101.40	0.08
10 Wed December 2025	2.75	101.40	0.22

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
16 Tue December 2025	2.75	85.25	0.09
15 Mon December 2025	4.80	52.90	0.08
12 Fri December 2025	7.50	52.90	0.08
11 Thu December 2025	12.50	52.90	0.09
10 Wed December 2025	3.95	81.75	0.12

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
16 Tue December 2025	4.65	62.50	0.26
15 Mon December 2025	8.45	54.75	0.31
12 Fri December 2025	11.85	54.45	0.35
11 Thu December 2025	19.25	40.00	0.41
10 Wed December 2025	6.25	78.50	0.25

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
16 Tue December 2025	8.15	50.50	0.36
15 Mon December 2025	14.05	39.25	0.4
12 Fri December 2025	18.05	40.80	0.4
11 Thu December 2025	27.90	28.90	0.59
10 Wed December 2025	9.70	62.80	0.44

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
16 Tue December 2025	13.75	36.25	0.3
15 Mon December 2025	22.00	27.65	0.31
12 Fri December 2025	27.30	29.30	0.38
11 Thu December 2025	38.90	19.70	0.99
10 Wed December 2025	15.15	48.20	0.55

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
16 Tue December 2025	21.00	25.15	0.58
15 Mon December 2025	32.45	18.30	0.73
12 Fri December 2025	36.70	19.45	0.67
11 Thu December 2025	51.40	12.70	1.35
10 Wed December 2025	22.90	35.10	0.66

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
16 Tue December 2025	31.00	15.55	1.38
15 Mon December 2025	43.70	11.15	3.96
12 Fri December 2025	49.00	12.55	4.31
11 Thu December 2025	66.50	7.70	4.56
10 Wed December 2025	31.80	25.10	1.22

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
16 Tue December 2025	43.95	9.00	16.15
15 Mon December 2025	61.75	6.40	14.21
12 Fri December 2025	65.00	7.40	13.98
11 Thu December 2025	83.00	4.80	12.28
10 Wed December 2025	43.20	17.35	7.83

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
16 Tue December 2025	60.50	4.40	25.24
15 Mon December 2025	88.00	3.25	19.88
12 Fri December 2025	88.00	4.20	19.5
11 Thu December 2025	103.15	3.10	16.69
10 Wed December 2025	55.25	10.90	38.76

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
16 Tue December 2025	82.95	2.25	11.05
15 Mon December 2025	126.00	1.90	11.44
12 Fri December 2025	126.00	2.40	10.06
11 Thu December 2025	122.00	2.15	8.59
10 Wed December 2025	72.10	7.20	31

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
16 Tue December 2025	100.05	1.35	52.33

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
16 Tue December 2025	125.20	0.75	26.25
15 Mon December 2025	125.20	0.45	27
12 Fri December 2025	125.20	1.15	26.25
11 Thu December 2025	125.20	1.15	26
10 Wed December 2025	125.20	2.95	35.25

Feed