Use Dark Theme
bell notificationshomepagelogin

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1024.9 and 1062.9

Daily Target 11017.27
Daily Target 21032.53
Daily Target 31055.2666666667
Daily Target 41070.53
Daily Target 51093.27

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Tue 13 May 2025 1047.80 (-6.27%) 1074.50 1040.00 - 1078.00 5.77 times
Mon 12 May 2025 1117.90 (4.93%) 1116.90 1094.40 - 1122.80 0.2658 times
Fri 09 May 2025 1065.40 (0.05%) 1039.00 1006.30 - 1075.00 0.3793 times
Thu 08 May 2025 1064.90 (-3.48%) 1068.80 1054.10 - 1160.00 0.9012 times
Wed 07 May 2025 1103.30 (5.91%) 1019.20 1017.30 - 1123.10 0.718 times
Tue 06 May 2025 1041.70 (-4.24%) 1096.60 1036.00 - 1100.00 0.2415 times
Mon 05 May 2025 1087.80 (-3.86%) 1131.00 1084.00 - 1131.30 0.3372 times
Fri 02 May 2025 1131.50 (-5.52%) 1190.10 1120.00 - 1193.10 0.3487 times
Wed 30 April 2025 1197.60 (-5.69%) 1270.00 1181.00 - 1270.00 0.3756 times
Tue 29 April 2025 1269.80 (2.47%) 1233.80 1226.60 - 1304.10 0.6626 times
Mon 28 April 2025 1239.20 (1.61%) 1220.00 1185.80 - 1263.40 0.4487 times

 Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1002.5 and 1085.3

Weekly Target 1987.4
Weekly Target 21017.6
Weekly Target 31070.2
Weekly Target 41100.4
Weekly Target 51153

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Tue 13 May 2025 1047.80 (-1.65%) 1116.90 1040.00 - 1122.80 2.792 times
Fri 09 May 2025 1065.40 (-5.84%) 1131.00 1006.30 - 1160.00 1.1922 times
Fri 02 May 2025 1131.50 (-7.22%) 1220.00 1120.00 - 1304.10 0.8491 times
Fri 25 April 2025 1219.60 (10.29%) 1121.10 1113.30 - 1319.90 1.7776 times
Thu 17 April 2025 1105.80 (10.76%) 1015.00 1001.60 - 1146.40 0.979 times
Fri 11 April 2025 998.35 (-3.63%) 828.80 828.80 - 1068.90 0.4317 times
Fri 04 April 2025 1036.00 (0.62%) 1024.50 980.65 - 1083.90 0.2812 times
Fri 28 March 2025 1029.60 (-6.44%) 1110.90 1016.70 - 1170.40 0.5155 times
Fri 21 March 2025 1100.50 (20.2%) 906.70 906.70 - 1120.00 0.8767 times
Thu 13 March 2025 915.55 (-1.51%) 937.00 872.10 - 952.55 0.305 times
Fri 07 March 2025 929.55 (6.77%) 880.95 845.00 - 934.00 0.6629 times

 weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 933.65 and 1120.45

Monthly Target 1895.6
Monthly Target 2971.7
Monthly Target 31082.4
Monthly Target 41158.5
Monthly Target 51269.2

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Tue 13 May 2025 1047.80 (-12.51%) 1190.10 1006.30 - 1193.10 1.2727 times
Wed 30 April 2025 1197.60 (16.32%) 1024.50 828.80 - 1319.90 1.2764 times
Fri 28 March 2025 1029.60 (18.26%) 880.95 845.00 - 1170.40 0.7246 times
Fri 28 February 2025 870.65 (-20.14%) 1087.60 784.15 - 1236.75 1.028 times
Fri 31 January 2025 1090.25 (-29.08%) 1545.00 1035.70 - 1591.70 0.9172 times
Tue 31 December 2024 1537.25 (32.09%) 1169.80 1133.70 - 1641.35 1.4462 times
Fri 29 November 2024 1163.75 (16.36%) 1011.70 956.60 - 1196.90 0.3909 times
Thu 31 October 2024 1000.10 (-2.07%) 1035.95 930.05 - 1164.15 0.909 times
Mon 30 September 2024 1021.20 (-1.68%) 1044.95 974.10 - 1122.00 0.5603 times
Fri 30 August 2024 1038.60 (18.74%) 877.25 810.60 - 1189.00 1.4747 times
Wed 31 July 2024 874.70 (24.92%) 710.00 699.00 - 898.00 0.6203 times

 monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 1079.86
12 day DMA 1132.21
20 day DMA 1137.45
35 day DMA 1098.59
50 day DMA 1038.38
100 day DMA 1129.9
150 day DMA 1111.05
200 day DMA 1075.59

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.771097.251086.93
12 day EMA1106.681117.381117.28
20 day EMA1107.161113.411112.94
35 day EMA1074.871076.461074.02
50 day EMA1027.341026.511022.78

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.861078.641072.62
12 day SMA1132.211147.141161.2
20 day SMA1137.451136.361131.87
35 day SMA1098.591095.391089.55
50 day SMA1038.381035.651030.88
100 day SMA1129.91131.91133.26
150 day SMA1111.051110.871110.38
200 day SMA1075.591073.991072.26
Back to top Use Dark Theme