KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 877.23 and 927.88

Daily Target 1	837.07
Daily Target 2	866.73
Daily Target 3	887.71666666667
Daily Target 4	917.38
Daily Target 5	938.37

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 05 May 2026	896.40 (3.76%)	868.25	858.05 - 908.70	1.3419 times
Mon 04 May 2026	863.95 (-3.54%)	902.50	856.70 - 905.85	1.5455 times
Thu 30 April 2026	895.70 (-8.35%)	936.25	892.00 - 977.00	4.0252 times
Wed 29 April 2026	977.30 (2.39%)	962.00	958.65 - 986.40	0.5872 times
Tue 28 April 2026	954.50 (-0.64%)	964.00	950.80 - 966.95	0.2982 times
Mon 27 April 2026	960.65 (0.48%)	961.95	958.00 - 974.50	0.2338 times
Fri 24 April 2026	956.05 (-2.63%)	980.80	951.35 - 992.70	0.6313 times
Thu 23 April 2026	981.90 (-0.82%)	988.85	977.00 - 991.50	0.342 times
Wed 22 April 2026	990.00 (-0.7%)	998.00	980.00 - 1006.00	0.4682 times
Tue 21 April 2026	996.95 (2.24%)	978.35	975.95 - 1004.10	0.5266 times
Mon 20 April 2026	975.10 (-0.09%)	980.00	960.00 - 989.50	0.7149 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 850.55 and 902.55

Weekly Target 1	835.27
Weekly Target 2	865.83
Weekly Target 3	887.26666666667
Weekly Target 4	917.83
Weekly Target 5	939.27

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 05 May 2026	896.40 (0.08%)	902.50	856.70 - 908.70	1.0446 times
Thu 30 April 2026	895.70 (-6.31%)	961.95	892.00 - 986.40	1.8612 times
Fri 24 April 2026	956.05 (-2.04%)	980.00	951.35 - 1006.00	0.9707 times
Fri 17 April 2026	976.00 (7.08%)	894.00	882.70 - 983.00	1.2253 times
Fri 10 April 2026	911.45 (0.81%)	905.00	881.70 - 946.90	1.4921 times
Thu 02 April 2026	904.15 (-1.03%)	899.00	866.00 - 920.70	0.4353 times
Fri 27 March 2026	913.60 (-0.1%)	910.00	870.00 - 947.80	0.8848 times
Fri 20 March 2026	914.55 (2.46%)	893.00	889.10 - 950.00	0.8481 times
Fri 13 March 2026	892.55 (-2.21%)	906.00	873.45 - 956.95	0.631 times
Fri 06 March 2026	912.75 (-4.59%)	934.00	899.40 - 956.70	0.6068 times
Fri 27 February 2026	956.70 (-5.03%)	1016.90	955.00 - 1029.00	0.8154 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 850.55 and 902.55

Monthly Target 1	835.27
Monthly Target 2	865.83
Monthly Target 3	887.26666666667
Monthly Target 4	917.83
Monthly Target 5	939.27

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 05 May 2026	896.40 (0.08%)	902.50	856.70 - 908.70	0.2677 times
Thu 30 April 2026	895.70 (2.18%)	914.00	877.45 - 1006.00	1.4713 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.8234 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	1.1008 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.8936 times
Wed 31 December 2025	1082.00 (2.43%)	1069.00	1018.00 - 1115.80	1.3374 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.627 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	1.4689 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.989 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	1.021 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	1.2001 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	917.57
12 day DMA	952.04
20 day DMA	938.16
35 day DMA	925.13
50 day DMA	938.98
100 day DMA	990.75
150 day DMA	1023.6
200 day DMA	1051.71

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	910.23	917.15	943.74
12 day EMA	930.37	936.55	949.74
20 day EMA	934.37	938.37	946.2
35 day EMA	941.29	943.93	948.64
50 day EMA	941.5	943.34	946.58

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	917.57	930.42	948.84
12 day SMA	952.04	957	962.71
20 day SMA	938.16	938.55	940.5
35 day SMA	925.13	926.51	927.83
50 day SMA	938.98	941.07	943.15
100 day SMA	990.75	992.54	994.61
150 day SMA	1023.6	1024.92	1026.82
200 day SMA	1051.71	1053.69	1055.9

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
05 Tue	888.15	852.55	842.95 to 899.70	1.24 times
04 Mon	856.50	885.00	838.00 to 885.00	1.25 times
30 Thu	873.40	935.00	868.00 to 978.00	1.21 times
29 Wed	968.20	962.00	958.05 to 983.90	0.68 times
28 Tue	955.05	962.80	951.95 to 963.00	0.62 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Tue	864.60	827.30	825.00 to 875.00	1.68 times
04 Mon	835.95	860.45	817.15 to 863.50	1.52 times
30 Thu	852.35	925.20	846.90 to 968.35	1.03 times
29 Wed	958.20	955.00	954.25 to 974.80	0.42 times
28 Tue	949.60	955.00	947.10 to 957.00	0.36 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Tue	850.00	840.90	819.00 to 860.00	1.38 times
04 Mon	828.65	848.15	812.00 to 861.60	1.39 times
30 Thu	843.10	951.00	840.00 to 951.00	1.1 times
29 Wed	955.30	960.00	950.00 to 969.05	0.12 times

Option chain for Kfin Technologies KFINTECH 26 Tue May 2026 expiry

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
05 Tue May 2026	1.20	186.85	0.06
04 Mon May 2026	0.85	186.85	0.06
30 Thu April 2026	1.35	186.85	0.06
29 Wed April 2026	6.35	186.85	0.08

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
05 Tue May 2026	1.60	184.15	0.1
04 Mon May 2026	1.15	184.15	0.1
30 Thu April 2026	2.00	184.15	0.1
29 Wed April 2026	10.15	137.10	0.1

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
05 Tue May 2026	1.15	130.50	0.86
04 Mon May 2026	1.50	130.50	0.75
30 Thu April 2026	2.55	130.50	0.75
29 Wed April 2026	13.40	130.50	0.71

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
05 Tue May 2026	2.40	184.05	0.05
04 Mon May 2026	1.80	111.10	0.03
30 Thu April 2026	3.25	111.10	0.03
29 Wed April 2026	17.05	111.10	0.05

KfinTechnologies KFINTECH Option strike: 1050.00

Date	CE	PE	PCR
05 Tue May 2026	2.85	98.50	0.01
04 Mon May 2026	2.15	98.50	0.01
30 Thu April 2026	3.65	98.50	0.01
29 Wed April 2026	18.65	98.50	0.01

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
05 Tue May 2026	3.20	99.00	0.04
04 Mon May 2026	2.05	99.00	0.04
30 Thu April 2026	4.30	99.00	0.04
29 Wed April 2026	20.40	99.00	0.04

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
05 Tue May 2026	4.40	84.00	0.01
04 Mon May 2026	3.15	84.00	0.01
30 Thu April 2026	5.75	84.00	0.01
29 Wed April 2026	26.40	84.00	0.01

KfinTechnologies KFINTECH Option strike: 1010.00

Date	CE	PE	PCR
05 Tue May 2026	5.05	137.35	0.54
04 Mon May 2026	3.55	142.05	0.57
30 Thu April 2026	6.75	142.05	0.56
29 Wed April 2026	28.05	122.65	0.48

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
05 Tue May 2026	6.00	126.80	0.14
04 Mon May 2026	4.05	129.20	0.13
30 Thu April 2026	7.55	133.30	0.14
29 Wed April 2026	33.00	63.05	0.2

KfinTechnologies KFINTECH Option strike: 990.00

Date	CE	PE	PCR
05 Tue May 2026	6.90	111.95	0.31
04 Mon May 2026	4.80	125.10	0.25
30 Thu April 2026	8.80	125.10	0.28
29 Wed April 2026	36.45	60.00	0.09

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
05 Tue May 2026	8.05	109.70	0.14
04 Mon May 2026	5.75	124.95	0.08
30 Thu April 2026	10.00	113.85	0.08
29 Wed April 2026	40.55	51.80	0.58

KfinTechnologies KFINTECH Option strike: 970.00

Date	CE	PE	PCR
05 Tue May 2026	9.65	93.80	0.58
04 Mon May 2026	6.50	116.80	0.58
30 Thu April 2026	11.35	105.25	0.75
29 Wed April 2026	45.00	46.10	0.56

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
05 Tue May 2026	11.30	95.35	0.47
04 Mon May 2026	7.60	108.75	0.4
30 Thu April 2026	13.20	97.10	0.82
29 Wed April 2026	49.05	40.75	0.74

KfinTechnologies KFINTECH Option strike: 950.00

Date	CE	PE	PCR
05 Tue May 2026	13.15	74.00	0.44
04 Mon May 2026	8.75	104.45	0.39
30 Thu April 2026	15.10	90.00	0.62
29 Wed April 2026	54.30	35.90	10.65

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
05 Tue May 2026	15.45	73.30	0.39
04 Mon May 2026	10.00	94.90	0.27
30 Thu April 2026	17.30	81.80	0.74
29 Wed April 2026	52.75	31.70	4.5

KfinTechnologies KFINTECH Option strike: 930.00

Date	CE	PE	PCR
05 Tue May 2026	18.10	68.25	0.91
04 Mon May 2026	12.00	92.00	1.13
30 Thu April 2026	19.85	74.30	1.56
29 Wed April 2026	60.00	28.85	14

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
05 Tue May 2026	21.05	52.70	0.26
04 Mon May 2026	14.15	89.00	0.17
30 Thu April 2026	22.40	67.30	0.22
29 Wed April 2026	73.00	36.00	3

KfinTechnologies KFINTECH Option strike: 910.00

Date	CE	PE	PCR
05 Tue May 2026	24.60	45.55	0.69
04 Mon May 2026	16.40	66.95	0.82
30 Thu April 2026	25.75	61.70	1.24

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
05 Tue May 2026	28.55	40.40	0.53
04 Mon May 2026	19.00	60.95	0.73
30 Thu April 2026	29.05	54.90	1.17
29 Wed April 2026	88.00	18.00	23.79

KfinTechnologies KFINTECH Option strike: 890.00

Date	CE	PE	PCR
05 Tue May 2026	33.15	34.75	0.55
04 Mon May 2026	22.20	53.05	0.27
30 Thu April 2026	33.30	49.75	1.23

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
05 Tue May 2026	38.15	30.00	0.94
04 Mon May 2026	25.70	47.65	0.76
30 Thu April 2026	37.65	42.80	3.09

KfinTechnologies KFINTECH Option strike: 870.00

Date	CE	PE	PCR
05 Tue May 2026	42.65	25.40	0.91
04 Mon May 2026	29.70	41.80	1.05
30 Thu April 2026	41.35	39.50	2.33

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
05 Tue May 2026	49.20	21.75	1.01
04 Mon May 2026	33.65	36.85	0.53
30 Thu April 2026	48.80	34.10	7.33

KfinTechnologies KFINTECH Option strike: 850.00

Date	CE	PE	PCR
05 Tue May 2026	55.95	17.75	3.15
04 Mon May 2026	39.70	31.15	3.22
30 Thu April 2026	52.15	28.85	62

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
05 Tue May 2026	52.90	15.25	5.46
04 Mon May 2026	44.20	26.20	6.49
30 Thu April 2026	62.00	25.15	41.29

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
05 Tue May 2026	82.00	6.50	21.19
04 Mon May 2026	72.90	13.55	281.5

KfinTechnologies KFINTECH Option strike: 790.00

Date	CE	PE	PCR
05 Tue May 2026	100.00	5.05	54
04 Mon May 2026	100.00	11.00	41
30 Thu April 2026	100.00	10.00	1

KfinTechnologies KFINTECH Option strike: 760.00

Date	CE	PE	PCR
05 Tue May 2026	205.50	2.60	467
04 Mon May 2026	205.50	6.35	596
30 Thu April 2026	205.50	6.75	436
29 Wed April 2026	205.50	2.00	5

Feed