KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1037.85 and 1062 | Daily Target 1 | 1019.67 | | Daily Target 2 | 1031.88 | | Daily Target 3 | 1043.8166666667 | | Daily Target 4 | 1056.03 | | Daily Target 5 | 1067.97 |
Daily price and volume Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1044.10 (0.74%) |
1036.45 |
1031.60 - 1055.75 |
0.2085 times |
Thu 10 October 2024 |
1036.45 (0.66%) |
1038.15 |
1027.05 - 1063.85 |
0.2439 times |
Wed 09 October 2024 |
1029.70 (2.41%) |
1020.05 |
1016.05 - 1062.35 |
0.6041 times |
Tue 08 October 2024 |
1005.50 (1.51%) |
990.50 |
981.85 - 1012.25 |
0.3993 times |
Mon 07 October 2024 |
990.50 (-2.48%) |
1022.85 |
983.00 - 1040.90 |
0.4646 times |
Fri 04 October 2024 |
1015.65 (-6.17%) |
1070.25 |
1009.00 - 1075.20 |
0.9185 times |
Thu 03 October 2024 |
1082.40 (-4.83%) |
1100.00 |
1065.00 - 1144.30 |
1.1387 times |
Tue 01 October 2024 |
1137.35 (11.37%) |
1035.95 |
1031.00 - 1164.15 |
5.4172 times |
Mon 30 September 2024 |
1021.20 (-2.23%) |
1037.80 |
1016.00 - 1050.00 |
0.2104 times |
Fri 27 September 2024 |
1044.50 (0.65%) |
1039.55 |
1027.65 - 1049.00 |
0.3949 times |
Thu 26 September 2024 |
1037.75 (-4.98%) |
1093.35 |
1030.00 - 1094.80 |
0.7277 times |
Weekly price and charts KfinTechnologies Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1012.98 and 1094.98 | Weekly Target 1 | 947.93 | | Weekly Target 2 | 996.02 | | Weekly Target 3 | 1029.9333333333 | | Weekly Target 4 | 1078.02 | | Weekly Target 5 | 1111.93 |
Weekly price and volumes for Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1044.10 (2.8%) |
1022.85 |
981.85 - 1063.85 |
0.4235 times |
Fri 04 October 2024 |
1015.65 (-2.76%) |
1037.80 |
1009.00 - 1164.15 |
1.6949 times |
Fri 27 September 2024 |
1044.50 (-0.94%) |
1079.80 |
1027.65 - 1122.00 |
0.64 times |
Fri 20 September 2024 |
1054.45 (3.26%) |
1035.25 |
992.75 - 1085.95 |
0.708 times |
Fri 13 September 2024 |
1021.15 (3.19%) |
989.70 |
974.10 - 1034.00 |
0.3719 times |
Fri 06 September 2024 |
989.60 (-4.72%) |
1044.95 |
980.05 - 1057.25 |
0.4875 times |
Fri 30 August 2024 |
1038.60 (4.58%) |
980.00 |
976.05 - 1189.00 |
2.1623 times |
Fri 23 August 2024 |
993.15 (-1.22%) |
1020.90 |
984.10 - 1063.35 |
0.4775 times |
Fri 16 August 2024 |
1005.45 (-6.5%) |
1052.25 |
980.05 - 1059.85 |
0.7671 times |
Fri 09 August 2024 |
1075.35 (25.32%) |
840.85 |
810.60 - 1090.80 |
2.2671 times |
Fri 02 August 2024 |
858.05 (10.75%) |
797.00 |
785.55 - 898.00 |
1.4083 times |
Monthly price and charts KfinTechnologies Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1012.98 and 1195.28 | Monthly Target 1 | 881.07 | | Monthly Target 2 | 962.58 | | Monthly Target 3 | 1063.3666666667 | | Monthly Target 4 | 1144.88 | | Monthly Target 5 | 1245.67 |
Monthly price and volumes Kfin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1044.10 (2.24%) |
1035.95 |
981.85 - 1164.15 |
0.8616 times |
Mon 30 September 2024 |
1021.20 (-1.68%) |
1044.95 |
974.10 - 1122.00 |
0.9372 times |
Fri 30 August 2024 |
1038.60 (18.74%) |
877.25 |
810.60 - 1189.00 |
2.4667 times |
Wed 31 July 2024 |
874.70 (24.92%) |
710.00 |
699.00 - 898.00 |
1.0376 times |
Fri 28 June 2024 |
700.20 (0.54%) |
702.00 |
621.75 - 746.85 |
0.4449 times |
Fri 31 May 2024 |
696.45 (-7.13%) |
751.60 |
673.20 - 822.00 |
1.3565 times |
Tue 30 April 2024 |
749.95 (22.21%) |
614.00 |
592.00 - 765.65 |
0.6389 times |
Thu 28 March 2024 |
613.65 (-10.57%) |
693.00 |
548.70 - 698.35 |
0.4684 times |
Thu 29 February 2024 |
686.15 (10.54%) |
622.15 |
603.95 - 731.65 |
0.8496 times |
Wed 31 January 2024 |
620.70 (28.59%) |
485.00 |
479.20 - 629.00 |
0.9388 times |
Fri 29 December 2023 |
482.70 (-8.77%) |
534.00 |
456.25 - 552.25 |
2.5283 times |
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value | | 5 day DMA | 1021.25 | | 12 day DMA | 1044.77 | | 20 day DMA | 1045.07 | | 35 day DMA | 1034.63 | | 50 day DMA | 1011.26 | | 100 day DMA | 873.36 | | 150 day DMA | 804.22 | | 200 day DMA | 749.95 | EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.66 | 1029.94 | 1026.68 | | 12 day EMA | 1038.27 | 1037.21 | 1037.35 | | 20 day EMA | 1035.39 | 1034.47 | 1034.26 | | 35 day EMA | 1018.06 | 1016.53 | 1015.36 | | 50 day EMA | 995.77 | 993.8 | 992.06 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.25 | 1015.56 | 1024.75 | | 12 day SMA | 1044.77 | 1049.92 | 1053.95 | | 20 day SMA | 1045.07 | 1042.84 | 1040.32 | | 35 day SMA | 1034.63 | 1033.82 | 1034.2 | | 50 day SMA | 1011.26 | 1007.87 | 1003.58 | | 100 day SMA | 873.36 | 870.49 | 867.68 | | 150 day SMA | 804.22 | 801.83 | 799.36 | | 200 day SMA | 749.95 | 747.15 | 744.31 |
|
|
