KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1030.7 and 1066.6

Daily Target 1	1023.7
Daily Target 2	1037.7
Daily Target 3	1059.6
Daily Target 4	1073.6
Daily Target 5	1095.5

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1051.70 (-2.08%)	1080.90	1045.60 - 1081.50	0.6721 times
Thu 11 December 2025	1074.00 (4.69%)	1026.50	1026.50 - 1084.40	1.541 times
Wed 10 December 2025	1025.90 (-1.32%)	1042.10	1022.00 - 1051.50	0.359 times
Tue 09 December 2025	1039.60 (-0.23%)	1041.90	1018.00 - 1047.40	0.4625 times
Mon 08 December 2025	1042.00 (-2.29%)	1061.50	1035.70 - 1076.80	0.5431 times
Fri 05 December 2025	1066.40 (-0.85%)	1080.20	1056.20 - 1082.40	1.0125 times
Thu 04 December 2025	1075.50 (0.38%)	1071.40	1058.60 - 1092.00	1.2717 times
Wed 03 December 2025	1071.40 (-1.11%)	1083.80	1064.00 - 1095.00	1.0731 times
Tue 02 December 2025	1083.40 (-1.17%)	1096.10	1076.90 - 1103.30	0.7884 times
Mon 01 December 2025	1096.20 (3.78%)	1069.00	1068.00 - 1114.00	2.2766 times
Fri 28 November 2025	1056.30 (-0.86%)	1069.00	1050.10 - 1070.00	0.3954 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1001.65 and 1068.05

Weekly Target 1	984.97
Weekly Target 2	1018.33
Weekly Target 3	1051.3666666667
Weekly Target 4	1084.73
Weekly Target 5	1117.77

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1051.70 (-1.38%)	1061.50	1018.00 - 1084.40	0.9056 times
Fri 05 December 2025	1066.40 (0.96%)	1069.00	1056.20 - 1114.00	1.6257 times
Fri 28 November 2025	1056.30 (-0.83%)	1065.10	1040.00 - 1079.10	0.7022 times
Fri 21 November 2025	1065.10 (-1.75%)	1084.10	1061.10 - 1102.20	0.4916 times
Fri 14 November 2025	1084.10 (-2.42%)	1109.60	1073.60 - 1126.40	0.6005 times
Fri 07 November 2025	1111.00 (1.17%)	1098.10	1051.00 - 1116.80	0.54 times
Fri 31 October 2025	1098.10 (-4.46%)	1159.20	1091.20 - 1215.00	1.7193 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.489 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.0074 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9187 times
Fri 03 October 2025	1067.30 (-0.33%)	1070.80	1044.00 - 1093.60	0.6335 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 986.85 and 1082.85

Monthly Target 1	965.23
Monthly Target 2	1008.47
Monthly Target 3	1061.2333333333
Monthly Target 4	1104.47
Monthly Target 5	1157.23

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1051.70 (-0.44%)	1069.00	1018.00 - 1114.00	0.4437 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.4092 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	0.9586 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.6454 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.6663 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7832 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.728 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	2.131 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.4255 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.8092 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.1482 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1046.64
12 day DMA	1062.33
20 day DMA	1065.97
35 day DMA	1084.01
50 day DMA	1087.52
100 day DMA	1099.08
150 day DMA	1134.41
200 day DMA	1108.53

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1053.7	1054.7	1045.05
12 day EMA	1059.51	1060.93	1058.56
20 day EMA	1065.71	1067.18	1066.46
35 day EMA	1073.54	1074.83	1074.88
50 day EMA	1081.43	1082.64	1082.99

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1046.64	1049.58	1049.88
12 day SMA	1062.33	1063.89	1061.93
20 day SMA	1065.97	1067.59	1068.04
35 day SMA	1084.01	1086.53	1088.05
50 day SMA	1087.52	1087.52	1087.29
100 day SMA	1099.08	1101.16	1103.11
150 day SMA	1134.41	1134.5	1134.44
200 day SMA	1108.53	1107.53	1106.17

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	1079.10	1028.80	1028.80 to 1089.70	0.92 times
10 Wed	1026.60	1044.90	1022.00 to 1052.90	1.04 times
09 Tue	1041.40	1040.10	1020.20 to 1051.30	1 times
08 Mon	1045.30	1060.60	1038.80 to 1080.00	1.04 times
04 Thu	1081.20	1075.20	1061.50 to 1098.80	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	1076.20	1031.30	1027.90 to 1087.40	1.03 times
10 Wed	1024.10	1043.00	1019.00 to 1044.70	1.06 times
09 Tue	1037.00	1031.40	1017.00 to 1047.60	1.02 times
08 Mon	1044.10	1068.50	1036.10 to 1078.80	1.03 times
04 Thu	1079.80	1073.70	1062.40 to 1096.20	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	1080.00	1053.00	1053.00 to 1080.00	0.91 times
10 Wed	1033.90	1033.90	1033.90 to 1033.90	1.17 times
09 Tue	1033.70	1030.00	1020.70 to 1033.70	1.13 times
08 Mon	1040.00	1073.00	1040.00 to 1077.00	1.09 times
04 Thu	1090.00	1081.50	1081.50 to 1090.00	0.7 times

Option chain for Kfin Technologies KFINTECH 30 Tue December 2025 expiry

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
11 Thu December 2025	1.00	198.00	0.4
10 Wed December 2025	0.55	249.95	0.42
09 Tue December 2025	1.05	257.95	0.4
08 Mon December 2025	0.60	208.80	0.38

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
11 Thu December 2025	1.65	175.90	0.04
10 Wed December 2025	0.95	192.05	0.06
09 Tue December 2025	1.30	152.95	0.05
08 Mon December 2025	0.80	152.95	0.03

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
11 Thu December 2025	2.20	147.40	0.09
10 Wed December 2025	3.00	147.40	0.14
09 Tue December 2025	3.00	147.40	0.14
08 Mon December 2025	3.00	147.40	0.14

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
11 Thu December 2025	2.80	124.30	0.16
10 Wed December 2025	1.15	171.75	0.12
09 Tue December 2025	1.85	151.00	0.11
08 Mon December 2025	1.65	156.65	0.11

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
11 Thu December 2025	3.70	97.50	0.03
10 Wed December 2025	1.75	97.50	0.02
09 Tue December 2025	2.45	97.50	0.02
08 Mon December 2025	2.15	97.50	0.01

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
11 Thu December 2025	5.35	123.00	0.22
10 Wed December 2025	2.00	123.00	0.19
09 Tue December 2025	3.30	123.00	0.19
08 Mon December 2025	2.90	90.40	0.15

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
11 Thu December 2025	8.05	101.40	0.08
10 Wed December 2025	2.75	101.40	0.22
09 Tue December 2025	4.25	101.40	0.19
08 Mon December 2025	4.25	98.00	0.12

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
11 Thu December 2025	12.50	52.90	0.09
10 Wed December 2025	3.95	81.75	0.12
09 Tue December 2025	6.05	81.75	0.11
08 Mon December 2025	6.70	80.20	0.14

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
11 Thu December 2025	19.25	40.00	0.41
10 Wed December 2025	6.25	78.50	0.25
09 Tue December 2025	9.05	65.00	0.25
08 Mon December 2025	10.70	64.85	0.33

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
11 Thu December 2025	27.90	28.90	0.59
10 Wed December 2025	9.70	62.80	0.44
09 Tue December 2025	14.05	51.45	0.44
08 Mon December 2025	16.45	50.30	0.45

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
11 Thu December 2025	38.90	19.70	0.99
10 Wed December 2025	15.15	48.20	0.55
09 Tue December 2025	20.95	38.75	0.56
08 Mon December 2025	23.45	39.00	0.92

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
11 Thu December 2025	51.40	12.70	1.35
10 Wed December 2025	22.90	35.10	0.66
09 Tue December 2025	29.75	27.30	0.77
08 Mon December 2025	32.95	27.90	0.99

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
11 Thu December 2025	66.50	7.70	4.56
10 Wed December 2025	31.80	25.10	1.22
09 Tue December 2025	40.60	19.05	1.23
08 Mon December 2025	43.75	18.75	1.67

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
11 Thu December 2025	83.00	4.80	12.28
10 Wed December 2025	43.20	17.35	7.83
09 Tue December 2025	54.00	12.10	10.6
08 Mon December 2025	57.05	13.00	21

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
11 Thu December 2025	103.15	3.10	16.69
10 Wed December 2025	55.25	10.90	38.76
09 Tue December 2025	73.45	7.25	41.26
08 Mon December 2025	94.75	8.30	45.14

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
11 Thu December 2025	122.00	2.15	8.59
10 Wed December 2025	72.10	7.20	31
09 Tue December 2025	72.10	4.35	27.47
08 Mon December 2025	119.15	5.60	10.76

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
11 Thu December 2025	125.20	1.15	26
10 Wed December 2025	125.20	2.95	35.25
09 Tue December 2025	125.20	1.70	25.75
08 Mon December 2025	125.20	2.55	19.25

Feed