Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 896.43 and 929.43
| Daily Target 1 | 871.15 |
| Daily Target 2 | 888.7 |
| Daily Target 3 | 904.15 |
| Daily Target 4 | 921.7 |
| Daily Target 5 | 937.15 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 906.25 (3.26%) | 903.00 | 886.60 - 919.60 | 1.1129 times | Mon 23 March 2026 | 877.60 (-4.04%) | 910.00 | 870.00 - 911.40 | 1.32 times | Fri 20 March 2026 | 914.55 (0.18%) | 917.10 | 903.90 - 925.00 | 0.7616 times | Thu 19 March 2026 | 912.90 (-3.27%) | 928.05 | 906.90 - 928.05 | 0.8948 times | Wed 18 March 2026 | 943.80 (4.76%) | 907.85 | 899.40 - 950.00 | 1.6008 times | Tue 17 March 2026 | 900.95 (-0.04%) | 914.35 | 892.00 - 914.35 | 1.502 times | Mon 16 March 2026 | 901.35 (0.99%) | 893.00 | 889.10 - 913.80 | 1.0153 times | Fri 13 March 2026 | 892.55 (-1.66%) | 902.60 | 889.75 - 905.85 | 0.7461 times | Thu 12 March 2026 | 907.60 (-2.08%) | 919.10 | 900.85 - 922.95 | 0.7209 times | Wed 11 March 2026 | 926.85 (-1.89%) | 945.10 | 923.65 - 954.20 | 0.3256 times | Tue 10 March 2026 | 944.70 (3.78%) | 923.00 | 915.55 - 956.95 | 1.323 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 863.33 and 912.93
| Weekly Target 1 | 849.02 |
| Weekly Target 2 | 877.63 |
| Weekly Target 3 | 898.61666666667 |
| Weekly Target 4 | 927.23 |
| Weekly Target 5 | 948.22 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 906.25 (-0.91%) | 910.00 | 870.00 - 919.60 | 0.4379 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 1.0394 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.7734 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.7437 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 0.9994 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.9783 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.1243 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.1633 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.6243 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.1159 times | Fri 16 January 2026 | 1070.80 (0.9%) | 1053.00 | 1037.00 - 1077.70 | 0.8965 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 844.65 and 931.6
| Monthly Target 1 | 824.12 |
| Monthly Target 2 | 865.18 |
| Monthly Target 3 | 911.06666666667 |
| Monthly Target 4 | 952.13 |
| Monthly Target 5 | 998.02 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 906.25 (-5.27%) | 934.00 | 870.00 - 956.95 | 0.5256 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9241 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7502 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1227 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5264 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.2331 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8303 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 0.8571 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.0075 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.2229 times | Fri 30 May 2025 | 1078.70 (-9.93%) | 1190.10 | 1006.30 - 1193.10 | 2.7413 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 911.02 |
| 12 day DMA | 911.61 |
| 20 day DMA | 927.97 |
| 35 day DMA | 961.57 |
| 50 day DMA | 980.97 |
| 100 day DMA | 1027.98 |
| 150 day DMA | 1051.1 |
| 200 day DMA | 1094.91 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.23 | 903.22 | 916.03 |
| 12 day EMA | 914.81 | 916.37 | 923.42 |
| 20 day EMA | 929.54 | 931.99 | 937.71 |
| 35 day EMA | 953.65 | 956.44 | 961.08 |
| 50 day EMA | 981.39 | 984.46 | 988.82 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.02 | 909.96 | 914.71 |
| 12 day SMA | 911.61 | 912.15 | 916.35 |
| 20 day SMA | 927.97 | 933.22 | 939.71 |
| 35 day SMA | 961.57 | 964.25 | 967.28 |
| 50 day SMA | 980.97 | 984.07 | 987.8 |
| 100 day SMA | 1027.98 | 1030.21 | 1033.18 |
| 150 day SMA | 1051.1 | 1052.58 | 1054.16 |
| 200 day SMA | 1094.91 | 1096.41 | 1097.87 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 907.80 | 879.30 | 879.30 to 920.25 | 0.73 times |
| 23 Mon | 872.05 | 903.80 | 865.75 to 906.50 | 1.06 times |
| 20 Fri | 913.20 | 918.10 | 904.65 to 925.90 | 1.08 times |
| 19 Thu | 911.25 | 936.90 | 907.50 to 936.90 | 1.07 times |
| 18 Wed | 946.85 | 903.75 | 901.05 to 953.85 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 890.00 | 897.00 | 872.00 to 899.95 | 1.58 times |
| 23 Mon | 859.60 | 895.05 | 851.25 to 899.80 | 0.98 times |
| 20 Fri | 905.95 | 915.00 | 901.30 to 919.90 | 0.85 times |
| 19 Thu | 904.85 | 918.00 | 900.00 to 918.00 | 0.81 times |
| 18 Wed | 936.85 | 897.45 | 897.45 to 943.60 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 883.50 | 894.00 | 870.30 to 894.00 | 1.13 times |
| 23 Mon | 860.95 | 896.50 | 860.85 to 896.50 | 1.14 times |
| 20 Fri | 903.05 | 909.00 | 899.60 to 915.90 | 0.97 times |
| 19 Thu | 899.90 | 912.05 | 897.95 to 912.05 | 0.91 times |
| 18 Wed | 934.75 | 894.90 | 894.90 to 935.00 | 0.85 times |
Option chain for Kfin Technologies KFINTECH 30 Mon March 2026 expiry
KfinTechnologies KFINTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 286.00 | 0.52 |
| 23 Mon March 2026 | 0.10 | 286.00 | 0.45 |
| 20 Fri March 2026 | 0.15 | 286.00 | 0.42 |
| 19 Thu March 2026 | 0.10 | 286.00 | 0.41 |
| 18 Wed March 2026 | 0.10 | 286.00 | 0.41 |
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 250.00 | 0.23 |
| 23 Mon March 2026 | 0.25 | 172.00 | 0.23 |
| 20 Fri March 2026 | 0.20 | 172.00 | 0.15 |
| 19 Thu March 2026 | 0.20 | 172.00 | 0.15 |
| 18 Wed March 2026 | 0.20 | 172.00 | 0.15 |
KfinTechnologies KFINTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 211.65 | 0.33 |
| 23 Mon March 2026 | 0.50 | 211.65 | 0.33 |
| 20 Fri March 2026 | 0.50 | 211.65 | 0.33 |
| 19 Thu March 2026 | 0.50 | 211.65 | 0.33 |
| 18 Wed March 2026 | 0.50 | 211.65 | 0.33 |
KfinTechnologies KFINTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 212.05 | 0.88 |
| 23 Mon March 2026 | 0.25 | 212.05 | 0.88 |
| 20 Fri March 2026 | 0.25 | 212.05 | 0.88 |
| 19 Thu March 2026 | 0.25 | 212.05 | 0.83 |
| 18 Wed March 2026 | 0.25 | 212.05 | 0.83 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 193.65 | 0.1 |
| 23 Mon March 2026 | 0.25 | 221.75 | 0.1 |
| 20 Fri March 2026 | 0.20 | 178.00 | 0.14 |
| 19 Thu March 2026 | 0.25 | 191.50 | 0.14 |
| 18 Wed March 2026 | 0.55 | 149.20 | 0.13 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 127.30 | 0.06 |
| 23 Mon March 2026 | 0.35 | 127.30 | 0.06 |
| 20 Fri March 2026 | 0.35 | 127.30 | 0.06 |
| 19 Thu March 2026 | 0.80 | 127.30 | 0.06 |
| 18 Wed March 2026 | 0.80 | 127.30 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 150.00 | 0.16 |
| 23 Mon March 2026 | 0.85 | 150.00 | 0.15 |
| 20 Fri March 2026 | 0.60 | 150.00 | 0.15 |
| 19 Thu March 2026 | 0.55 | 168.00 | 0.17 |
| 18 Wed March 2026 | 1.15 | 168.00 | 0.18 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.55 | 125.00 | 0.13 |
| 23 Mon March 2026 | 0.40 | 125.00 | 0.13 |
| 20 Fri March 2026 | 0.75 | 125.00 | 0.12 |
| 19 Thu March 2026 | 0.70 | 115.65 | 0.13 |
| 18 Wed March 2026 | 2.25 | 115.65 | 0.14 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 111.05 | 0.2 |
| 23 Mon March 2026 | 0.75 | 145.70 | 0.23 |
| 20 Fri March 2026 | 0.80 | 109.15 | 0.21 |
| 19 Thu March 2026 | 0.95 | 106.75 | 0.21 |
| 18 Wed March 2026 | 3.15 | 114.25 | 0.21 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.95 | 92.55 | 0.14 |
| 23 Mon March 2026 | 0.95 | 122.05 | 0.16 |
| 20 Fri March 2026 | 1.55 | 84.60 | 0.16 |
| 19 Thu March 2026 | 1.90 | 87.65 | 0.16 |
| 18 Wed March 2026 | 5.75 | 58.85 | 0.22 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.55 | 73.00 | 0.58 |
| 23 Mon March 2026 | 1.50 | 99.35 | 0.57 |
| 20 Fri March 2026 | 3.10 | 68.90 | 0.57 |
| 19 Thu March 2026 | 3.25 | 68.90 | 0.65 |
| 18 Wed March 2026 | 9.70 | 41.25 | 0.85 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.05 | 56.45 | 0.72 |
| 23 Mon March 2026 | 2.35 | 79.00 | 0.66 |
| 20 Fri March 2026 | 5.85 | 52.80 | 0.69 |
| 19 Thu March 2026 | 6.00 | 48.00 | 0.78 |
| 18 Wed March 2026 | 16.10 | 29.30 | 0.72 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 6.40 | 39.70 | 0.59 |
| 23 Mon March 2026 | 3.85 | 69.60 | 0.52 |
| 20 Fri March 2026 | 10.65 | 37.70 | 0.83 |
| 19 Thu March 2026 | 10.30 | 36.75 | 0.78 |
| 18 Wed March 2026 | 25.30 | 18.50 | 0.66 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 12.15 | 24.95 | 0.92 |
| 23 Mon March 2026 | 6.90 | 47.95 | 0.93 |
| 20 Fri March 2026 | 17.70 | 24.65 | 1.14 |
| 19 Thu March 2026 | 18.10 | 24.55 | 0.71 |
| 18 Wed March 2026 | 38.95 | 11.05 | 0.81 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 22.50 | 14.95 | 1.11 |
| 23 Mon March 2026 | 12.00 | 37.70 | 1.01 |
| 20 Fri March 2026 | 28.90 | 15.95 | 1.42 |
| 19 Thu March 2026 | 28.20 | 17.10 | 1.55 |
| 18 Wed March 2026 | 55.35 | 6.45 | 1.69 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 36.00 | 8.65 | 1.2 |
| 23 Mon March 2026 | 20.10 | 29.15 | 1.23 |
| 20 Fri March 2026 | 48.10 | 9.10 | 2.56 |
| 19 Thu March 2026 | 46.65 | 10.25 | 2.68 |
| 18 Wed March 2026 | 75.80 | 3.90 | 2.72 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 54.30 | 5.20 | 5.74 |
| 23 Mon March 2026 | 31.25 | 21.35 | 5.77 |
| 20 Fri March 2026 | 62.40 | 5.30 | 4.87 |
| 19 Thu March 2026 | 90.40 | 6.60 | 4.86 |
| 18 Wed March 2026 | 90.40 | 2.25 | 3.86 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 80.45 | 3.25 | 12.92 |
| 23 Mon March 2026 | 80.45 | 14.75 | 10.92 |
| 20 Fri March 2026 | 80.45 | 3.35 | 5 |
| 19 Thu March 2026 | 74.70 | 3.70 | 8.13 |
| 18 Wed March 2026 | 69.00 | 1.45 | 21.33 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 87.35 | 2.05 | 4.4 |
| 23 Mon March 2026 | 95.80 | 10.50 | 9.6 |
| 20 Fri March 2026 | 95.80 | 2.05 | 6 |
| 19 Thu March 2026 | 95.80 | 2.70 | 5.8 |
| 18 Wed March 2026 | 82.85 | 1.05 | 5.83 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 112.80 | 1.35 | 30.2 |
| 23 Mon March 2026 | 112.80 | 7.95 | 30.6 |
| 20 Fri March 2026 | 112.80 | 1.45 | 28.8 |
| 19 Thu March 2026 | 112.80 | 1.70 | 28.2 |
| 18 Wed March 2026 | 112.80 | 1.25 | 28.2 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 150.35 | 0.70 | 10.67 |
| 23 Mon March 2026 | 150.35 | 4.20 | 5.67 |
| 20 Fri March 2026 | 150.35 | 1.00 | 1.33 |
| 19 Thu March 2026 | 150.35 | 1.00 | 1.33 |
| 18 Wed March 2026 | 150.35 | 1.00 | 1.33 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 166.95 | 0.40 | 10.33 |
| 23 Mon March 2026 | 166.95 | 3.30 | 13.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.