KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 854.1 and 879.4

Daily Target 1835.33
Daily Target 2847.57
Daily Target 3860.63333333333
Daily Target 4872.87
Daily Target 5885.93

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Thu 29 October 2026 859.80 (0.56%) 855.00 848.40 - 873.70 0.913 times
Wed 28 October 2026 855.00 (-1.68%) 869.00 842.50 - 871.20 1.2629 times
Tue 27 October 2026 869.65 (4.9%) 850.90 828.45 - 887.70 3.5082 times
Mon 26 October 2026 829.00 (3.75%) 800.75 784.00 - 829.80 0.8738 times
Fri 23 October 2026 799.00 (-5.15%) 840.50 789.50 - 845.25 0.8808 times
Thu 22 October 2026 842.40 (-0.75%) 842.05 830.65 - 848.90 0.8559 times
Wed 21 October 2026 848.80 (-2.72%) 872.55 840.05 - 874.80 0.3067 times
Mon 19 October 2026 872.55 (-1.63%) 889.00 866.50 - 890.00 0.3502 times
Fri 16 October 2026 887.00 (-0.78%) 898.00 886.00 - 903.10 0.3492 times
Thu 15 October 2026 894.00 (1.65%) 879.00 879.00 - 902.80 0.6993 times
Wed 14 October 2026 879.50 (-1.17%) 889.90 875.00 - 894.80 0.4287 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 821.9 and 925.6

Weekly Target 1740.13
Weekly Target 2799.97
Weekly Target 3843.83333333333
Weekly Target 4903.67
Weekly Target 5947.53

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Thu 29 October 2026 859.80 (7.61%) 800.75 784.00 - 887.70 2.0268 times
Fri 23 October 2026 799.00 (-9.92%) 889.00 789.50 - 890.00 0.7398 times
Fri 16 October 2026 887.00 (5.3%) 843.55 843.55 - 903.10 1.0789 times
Fri 09 October 2026 842.35 (1.24%) 836.15 835.00 - 887.00 0.8582 times
Thu 01 October 2026 832.00 (-6.39%) 888.80 815.70 - 890.00 0.901 times
Fri 25 September 2026 888.80 (-4.43%) 915.00 887.95 - 917.85 0.7019 times
Fri 18 September 2026 930.00 (3.33%) 901.80 872.50 - 930.00 0.5763 times
Fri 11 September 2026 900.00 (-3.11%) 928.80 882.40 - 932.80 0.6077 times
Fri 04 September 2026 928.90 (-2.22%) 950.05 911.85 - 970.00 1.1181 times
Fri 28 August 2026 949.95 (-3.07%) 983.90 942.60 - 988.95 1.3913 times
Fri 21 August 2026 980.00 (4.26%) 945.20 925.70 - 992.40 2.6205 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 821.9 and 941

Monthly Target 1729.87
Monthly Target 2794.83
Monthly Target 3848.96666666667
Monthly Target 4913.93
Monthly Target 5968.07

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Thu 29 October 2026 859.80 (2.36%) 841.75 784.00 - 903.10 0.8278 times
Wed 30 September 2026 840.00 (-13.4%) 961.10 837.40 - 961.10 0.5652 times
Mon 31 August 2026 970.00 (3.42%) 943.70 911.70 - 992.40 0.9493 times
Fri 31 July 2026 937.90 (6.6%) 879.95 838.00 - 982.50 1.674 times
Tue 30 June 2026 879.80 (2.57%) 861.75 800.05 - 928.00 1.0567 times
Fri 29 May 2026 857.75 (-4.24%) 902.50 784.95 - 938.10 1.2216 times
Thu 30 April 2026 895.70 (2.18%) 914.00 877.45 - 1006.00 1.2711 times
Mon 30 March 2026 876.55 (-8.38%) 934.00 866.00 - 956.95 0.7113 times
Fri 27 February 2026 956.70 (-5.65%) 1012.90 951.10 - 1061.40 0.951 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.772 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 1.1553 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 842.49
12 day DMA 860.55
20 day DMA 856.72
35 day DMA 873.8
50 day DMA 897.29
100 day DMA 896.57
150 day DMA 896.09
200 day DMA 920.62

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA853.15849.83847.24
12 day EMA855.38854.58854.5
20 day EMA861.95862.18862.93
35 day EMA878.54879.64881.09
50 day EMA895.54897898.71

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA842.49839.01837.77
12 day SMA860.55861.07860.01
20 day SMA856.72855.64857.1
35 day SMA873.8875.59877.7
50 day SMA897.29899.56901.26
100 day SMA896.57896.51896.33
150 day SMA896.09896.65896.95
200 day SMA920.62921.78922.91

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 863.15 865.70 845.75 to 872.10 1.06 times
27 Tue 868.35 852.00 821.95 to 889.65 1.08 times
26 Mon 827.65 785.00 771.05 to 837.55 1.19 times
23 Fri 784.00 834.15 778.30 to 836.80 0.96 times
22 Thu 831.65 833.00 818.85 to 835.95 0.71 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 859.25 850.00 842.95 to 867.15 1.43 times
27 Tue 861.25 834.40 833.95 to 884.50 1.35 times
26 Mon 823.35 770.10 761.95 to 827.40 0.94 times
23 Fri 777.25 809.00 774.00 to 809.00 0.79 times
22 Thu 823.50 821.25 813.00 to 830.00 0.49 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 863.00 848.00 841.00 to 863.00 1 times

Option chain for Kfin Technologies KFINTECH 23 Mon November 2026 expiry

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
28 Wed October 2026 2.10119.20 0.47
27 Tue October 2026 2.95119.20 0.51
26 Mon October 2026 3.45170.00 2.13
23 Fri October 2026 0.90170.00 2.19

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
28 Wed October 2026 3.00162.00 0.06
27 Tue October 2026 3.95162.00 0.14

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
28 Wed October 2026 4.70102.90 0.16
27 Tue October 2026 5.7584.00 0.15
26 Mon October 2026 5.05132.00 0.31
23 Fri October 2026 1.70132.00 0.51

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
28 Wed October 2026 6.7585.80 0.14
27 Tue October 2026 8.8065.45 0.15
26 Mon October 2026 6.50135.00 0.06
23 Fri October 2026 3.35132.00 0.13

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
28 Wed October 2026 9.9062.75 0.31
27 Tue October 2026 13.2562.75 0.29
26 Mon October 2026 9.0552.00 0.02
23 Fri October 2026 13.1552.00 0.25

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
28 Wed October 2026 15.1552.50 0.57
27 Tue October 2026 19.1550.30 0.58
26 Mon October 2026 12.9083.95 0.21
23 Fri October 2026 5.25104.00 0.09

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
28 Wed October 2026 21.5537.95 0.33
27 Tue October 2026 26.4036.60 0.37
26 Mon October 2026 18.6064.00 0.04
23 Fri October 2026 7.2063.45 0.19

KfinTechnologies KFINTECH Option strike: 860.00

Date CE PE PCR
28 Wed October 2026 31.2028.50 0.49
27 Tue October 2026 37.4029.20 0.51
26 Mon October 2026 24.1552.85 0.15
23 Fri October 2026 11.0068.80 0.03

KfinTechnologies KFINTECH Option strike: 840.00

Date CE PE PCR
28 Wed October 2026 43.1519.90 1.99
27 Tue October 2026 47.8519.70 1.54
26 Mon October 2026 31.9541.40 0.47
23 Fri October 2026 15.0069.95 0.78

KfinTechnologies KFINTECH Option strike: 820.00

Date CE PE PCR
28 Wed October 2026 57.1013.45 1.49
27 Tue October 2026 62.8013.65 1.42
26 Mon October 2026 40.5531.80 0.58
23 Fri October 2026 20.5052.50 1.79

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
28 Wed October 2026 70.008.95 2.99
27 Tue October 2026 75.009.65 2.93
26 Mon October 2026 51.7024.10 1.82
23 Fri October 2026 27.6541.25 4.48

KfinTechnologies KFINTECH Option strike: 780.00

Date CE PE PCR
28 Wed October 2026 96.305.65 75
27 Tue October 2026 96.306.70 47
26 Mon October 2026 66.2517.45 42.33
23 Fri October 2026 35.0030.45 108

KfinTechnologies KFINTECH Option strike: 760.00

Date CE PE PCR
28 Wed October 2026 115.504.00 27
27 Tue October 2026 115.504.85 24.75
26 Mon October 2026 68.9512.45 27
23 Fri October 2026 47.4022.55 15.8
Back to top | Use Dark Theme