Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 877.43 and 894.23
| Daily Target 1 | 864.82 |
| Daily Target 2 | 873.23 |
| Daily Target 3 | 881.61666666667 |
| Daily Target 4 | 890.03 |
| Daily Target 5 | 898.42 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 881.65 (0.21%) | 879.95 | 873.20 - 890.00 | 0.5974 times | Tue 30 June 2026 | 879.80 (1.21%) | 875.90 | 872.70 - 893.05 | 0.9691 times | Mon 29 June 2026 | 869.30 (-0.55%) | 874.15 | 867.00 - 887.60 | 0.8589 times | Thu 25 June 2026 | 874.15 (-0.94%) | 883.00 | 873.00 - 891.05 | 0.6229 times | Wed 24 June 2026 | 882.45 (-0.71%) | 886.50 | 874.50 - 892.00 | 0.7322 times | Tue 23 June 2026 | 888.80 (-1.76%) | 905.00 | 887.00 - 910.00 | 1.1599 times | Mon 22 June 2026 | 904.75 (-1.16%) | 922.50 | 901.00 - 928.00 | 0.6776 times | Fri 19 June 2026 | 915.35 (0.94%) | 904.55 | 893.00 - 919.40 | 0.8889 times | Thu 18 June 2026 | 906.85 (0.93%) | 905.70 | 892.70 - 915.60 | 1.6161 times | Wed 17 June 2026 | 898.45 (4.26%) | 880.00 | 865.05 - 903.30 | 1.8769 times | Tue 16 June 2026 | 861.75 (1.68%) | 856.85 | 845.50 - 864.10 | 0.5425 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 874.33 and 900.38
| Weekly Target 1 | 854.52 |
| Weekly Target 2 | 868.08 |
| Weekly Target 3 | 880.56666666667 |
| Weekly Target 4 | 894.13 |
| Weekly Target 5 | 906.62 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 881.65 (0.86%) | 874.15 | 867.00 - 893.05 | 0.5294 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6969 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.2095 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.6722 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.899 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.9148 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 1.0304 times | Fri 15 May 2026 | 808.20 (-11.8%) | 905.00 | 805.00 - 911.65 | 1.0811 times | Fri 08 May 2026 | 916.30 (2.3%) | 902.50 | 856.70 - 938.10 | 1.4554 times | Thu 30 April 2026 | 895.70 (-6.31%) | 961.95 | 892.00 - 986.40 | 1.5114 times | Fri 24 April 2026 | 956.05 (-2.04%) | 980.00 | 951.35 - 1006.00 | 0.7883 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 877.43 and 894.23
| Monthly Target 1 | 864.82 |
| Monthly Target 2 | 873.23 |
| Monthly Target 3 | 881.61666666667 |
| Monthly Target 4 | 890.03 |
| Monthly Target 5 | 898.42 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 881.65 (0.21%) | 879.95 | 873.20 - 890.00 | 0.0396 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.1761 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.3596 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.4146 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7916 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.0584 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.8592 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.2858 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.6028 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.4123 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.9509 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 877.47 |
| 12 day DMA | 884.24 |
| 20 day DMA | 865.16 |
| 35 day DMA | 851.86 |
| 50 day DMA | 878.22 |
| 100 day DMA | 914.12 |
| 150 day DMA | 961.98 |
| 200 day DMA | 996.18 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.17 | 879.43 | 879.25 |
| 12 day EMA | 876.82 | 875.94 | 875.24 |
| 20 day EMA | 872.39 | 871.42 | 870.54 |
| 35 day EMA | 878.13 | 877.92 | 877.81 |
| 50 day EMA | 882.82 | 882.87 | 883 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.47 | 878.9 | 883.89 |
| 12 day SMA | 884.24 | 879.66 | 873.48 |
| 20 day SMA | 865.16 | 864.01 | 862.3 |
| 35 day SMA | 851.86 | 852.12 | 853.16 |
| 50 day SMA | 878.22 | 880.1 | 881.62 |
| 100 day SMA | 914.12 | 915.14 | 916.48 |
| 150 day SMA | 961.98 | 963.31 | 964.71 |
| 200 day SMA | 996.18 | 997.21 | 998.1 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 875.35 | 868.05 | 863.75 to 881.85 | 1.31 times |
| 30 Tue | 874.35 | 874.45 | 863.40 to 887.30 | 1.27 times |
| 29 Mon | 864.10 | 867.40 | 860.10 to 888.15 | 1.08 times |
| 25 Thu | 867.40 | 878.95 | 865.10 to 883.90 | 0.78 times |
| 24 Wed | 874.05 | 890.00 | 865.80 to 890.00 | 0.56 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 870.45 | 869.20 | 861.05 to 875.80 | 1.05 times |
| 30 Tue | 869.15 | 868.00 | 861.65 to 882.15 | 1.03 times |
| 29 Mon | 861.75 | 864.25 | 860.00 to 882.45 | 1.03 times |
| 25 Thu | 866.25 | 874.00 | 862.05 to 880.85 | 0.96 times |
| 24 Wed | 870.35 | 883.70 | 866.85 to 883.70 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 868.10 | 862.45 | 861.00 to 870.10 | 1 times |
Option chain for Kfin Technologies KFINTECH 28 Tue July 2026 expiry
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.15 | 184.55 | 0.6 |
| 30 Tue June 2026 | 2.70 | 184.55 | 0.75 |
| 29 Mon June 2026 | 2.80 | 185.00 | 0.07 |
| 25 Thu June 2026 | 3.25 | 185.00 | 0.2 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.10 | 125.25 | 0.23 |
| 30 Tue June 2026 | 7.10 | 128.05 | 0.26 |
| 29 Mon June 2026 | 6.25 | 140.00 | 0.3 |
| 25 Thu June 2026 | 7.55 | 135.00 | 0.25 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.10 | 125.90 | 0.26 |
| 30 Tue June 2026 | 9.50 | 125.90 | 0.62 |
| 29 Mon June 2026 | 8.00 | 125.90 | 0.8 |
| 25 Thu June 2026 | 14.50 | 109.60 | 0.89 |
KfinTechnologies KFINTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.00 | 83.00 | 1 |
| 30 Tue June 2026 | 12.00 | 83.00 | 1 |
| 29 Mon June 2026 | 12.00 | 83.00 | 1 |
| 25 Thu June 2026 | 12.00 | 83.00 | 1 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.25 | 77.35 | 0.31 |
| 30 Tue June 2026 | 13.95 | 77.35 | 0.36 |
| 29 Mon June 2026 | 25.00 | 77.35 | 5 |
| 25 Thu June 2026 | 25.00 | 77.35 | 5 |
KfinTechnologies KFINTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.10 | 82.00 | 0.02 |
| 30 Tue June 2026 | 14.80 | 82.00 | 0.02 |
| 29 Mon June 2026 | 12.80 | 90.45 | 0.02 |
| 25 Thu June 2026 | 14.80 | 90.45 | 0.02 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.10 | 64.65 | 0.17 |
| 30 Tue June 2026 | 17.00 | 64.65 | 0.16 |
| 29 Mon June 2026 | 15.30 | 64.65 | 0.19 |
| 25 Thu June 2026 | 17.25 | 64.65 | 0.41 |
KfinTechnologies KFINTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.85 | 60.20 | 0.01 |
| 30 Tue June 2026 | 20.30 | 60.20 | 0.01 |
| 29 Mon June 2026 | 19.40 | 60.20 | 0.17 |
| 25 Thu June 2026 | 15.50 | 60.20 | 0.2 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20.20 | 67.25 | 0.27 |
| 30 Tue June 2026 | 22.75 | 67.25 | 0.3 |
| 29 Mon June 2026 | 18.50 | 70.85 | 0.58 |
| 25 Thu June 2026 | 21.50 | 72.45 | 0.61 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.50 | 48.00 | 0.03 |
| 30 Tue June 2026 | 28.40 | 48.00 | 0.04 |
| 29 Mon June 2026 | 23.05 | 48.00 | 0.05 |
| 25 Thu June 2026 | 32.05 | 48.00 | 0.07 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 26.85 | 50.90 | 0.28 |
| 30 Tue June 2026 | 28.90 | 53.15 | 0.23 |
| 29 Mon June 2026 | 24.45 | 61.20 | 0.33 |
| 25 Thu June 2026 | 27.45 | 55.00 | 0.3 |
KfinTechnologies KFINTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 30.05 | 44.90 | 0.13 |
| 30 Tue June 2026 | 32.70 | 94.25 | 0.02 |
| 29 Mon June 2026 | 30.00 | 94.25 | 0.04 |
| 25 Thu June 2026 | 31.65 | 94.25 | 0.05 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 34.75 | 38.40 | 1.44 |
| 30 Tue June 2026 | 36.25 | 40.95 | 0.57 |
| 29 Mon June 2026 | 30.90 | 45.40 | 0.13 |
| 25 Thu June 2026 | 35.60 | 45.40 | 1 |
KfinTechnologies KFINTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 39.60 | 33.35 | 1.74 |
| 30 Tue June 2026 | 42.70 | 35.30 | 1.87 |
| 29 Mon June 2026 | 35.85 | 42.55 | 1.92 |
| 25 Thu June 2026 | 39.85 | 40.35 | 1.44 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 44.95 | 28.45 | 0.95 |
| 30 Tue June 2026 | 46.75 | 30.90 | 0.83 |
| 29 Mon June 2026 | 40.05 | 37.05 | 0.42 |
| 25 Thu June 2026 | 68.00 | 34.95 | 0.75 |
KfinTechnologies KFINTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 50.20 | 24.15 | 3 |
| 30 Tue June 2026 | 53.15 | 25.40 | 6.77 |
| 29 Mon June 2026 | 45.10 | 31.45 | 6.06 |
| 25 Thu June 2026 | 48.30 | 30.80 | 4.5 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 56.35 | 20.30 | 1.8 |
| 30 Tue June 2026 | 58.00 | 21.70 | 8 |
| 29 Mon June 2026 | 58.00 | 37.40 | 1.75 |
| 25 Thu June 2026 | 58.00 | 37.40 | 1.75 |
KfinTechnologies KFINTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 34.30 | 17.05 | 73.5 |
| 30 Tue June 2026 | 34.30 | 17.50 | 64.5 |
| 29 Mon June 2026 | 34.30 | 20.00 | 26.5 |
| 25 Thu June 2026 | 34.30 | 21.00 | 3.5 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 92.00 | 14.30 | 30 |
| 30 Tue June 2026 | 92.00 | 15.80 | 11.5 |
| 29 Mon June 2026 | 92.00 | 19.65 | 13 |
| 25 Thu June 2026 | 92.00 | 18.00 | 0.5 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 93.00 | 9.70 | 17.68 |
| 30 Tue June 2026 | 93.00 | 10.95 | 15.59 |
| 29 Mon June 2026 | 99.00 | 14.10 | 14.67 |
| 25 Thu June 2026 | 99.00 | 13.60 | 11.24 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 103.85 | 6.30 | 12 |
| 30 Tue June 2026 | 103.85 | 7.90 | 3.2 |
| 29 Mon June 2026 | 103.85 | 8.00 | 0.4 |
| 25 Thu June 2026 | 63.30 | 8.00 | 0.4 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 149.10 | 4.10 | 36 |
| 30 Tue June 2026 | 149.10 | 5.55 | 27.67 |
| 29 Mon June 2026 | 149.10 | 6.45 | 28 |
| 25 Thu June 2026 | 149.10 | 6.40 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.