Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 907.85 and 933
| Daily Target 1 | 900.8 |
| Daily Target 2 | 914.9 |
| Daily Target 3 | 925.95 |
| Daily Target 4 | 940.05 |
| Daily Target 5 | 951.1 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 929.00 (-0.91%) | 937.00 | 911.85 - 937.00 | 0.9369 times | Tue 01 September 2026 | 937.50 (-3.35%) | 961.10 | 931.00 - 961.10 | 0.4578 times | Mon 31 August 2026 | 970.00 (2.11%) | 950.05 | 931.00 - 970.00 | 0.8091 times | Fri 28 August 2026 | 949.95 (-0.74%) | 959.65 | 942.60 - 964.15 | 0.466 times | Thu 27 August 2026 | 957.00 (-2%) | 972.80 | 942.60 - 976.00 | 0.9271 times | Wed 26 August 2026 | 976.50 (1.09%) | 969.95 | 955.00 - 978.00 | 0.8836 times | Tue 25 August 2026 | 966.00 (-0.4%) | 970.00 | 956.20 - 976.60 | 0.5604 times | Mon 24 August 2026 | 969.90 (-1.03%) | 983.90 | 964.05 - 988.95 | 1.0797 times | Fri 21 August 2026 | 980.00 (1.98%) | 963.00 | 953.05 - 992.40 | 2.149 times | Thu 20 August 2026 | 961.00 (1.37%) | 963.00 | 936.80 - 973.70 | 1.7304 times | Wed 19 August 2026 | 948.00 (-1%) | 957.55 | 943.05 - 962.00 | 0.7996 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 891.35 and 949.5
| Weekly Target 1 | 878.8 |
| Weekly Target 2 | 903.9 |
| Weekly Target 3 | 936.95 |
| Weekly Target 4 | 962.05 |
| Weekly Target 5 | 995.1 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 929.00 (-2.21%) | 950.05 | 911.85 - 970.00 | 0.4655 times | Fri 28 August 2026 | 949.95 (-3.07%) | 983.90 | 942.60 - 988.95 | 0.8274 times | Fri 21 August 2026 | 980.00 (4.26%) | 945.20 | 925.70 - 992.40 | 1.5584 times | Fri 14 August 2026 | 940.00 (0.43%) | 939.55 | 911.70 - 946.50 | 0.3788 times | Fri 07 August 2026 | 936.00 (-0.2%) | 943.70 | 923.20 - 961.25 | 0.4368 times | Fri 31 July 2026 | 937.90 (9.34%) | 872.35 | 862.00 - 982.50 | 2.8976 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.4203 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.0677 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.0823 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.8651 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6748 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 895.8 and 945.05
| Monthly Target 1 | 884.73 |
| Monthly Target 2 | 906.87 |
| Monthly Target 3 | 933.98333333333 |
| Monthly Target 4 | 956.12 |
| Monthly Target 5 | 983.23 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 929.00 (-4.23%) | 961.10 | 911.85 - 961.10 | 0.0842 times | Mon 31 August 2026 | 970.00 (3.42%) | 943.70 | 911.70 - 992.40 | 0.9642 times | Fri 31 July 2026 | 937.90 (6.6%) | 879.95 | 838.00 - 982.50 | 1.7003 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 1.0733 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.2408 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.2911 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.7225 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.9659 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7841 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.1735 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5502 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 948.69 |
| 12 day DMA | 958.54 |
| 20 day DMA | 949.8 |
| 35 day DMA | 934.99 |
| 50 day DMA | 919.17 |
| 100 day DMA | 901.62 |
| 150 day DMA | 921.11 |
| 200 day DMA | 957.53 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.14 | 954.71 | 963.31 |
| 12 day EMA | 951.57 | 955.67 | 958.97 |
| 20 day EMA | 947.92 | 949.91 | 951.22 |
| 35 day EMA | 934.91 | 935.26 | 935.13 |
| 50 day EMA | 920.22 | 919.86 | 919.14 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.69 | 958.19 | 963.89 |
| 12 day SMA | 958.54 | 962.2 | 962.41 |
| 20 day SMA | 949.8 | 950.79 | 951.36 |
| 35 day SMA | 934.99 | 933.99 | 932.87 |
| 50 day SMA | 919.17 | 918.69 | 918.24 |
| 100 day SMA | 901.62 | 901.52 | 901.22 |
| 150 day SMA | 921.11 | 921.81 | 922.23 |
| 200 day SMA | 957.53 | 958.36 | 959.08 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 927.55 | 930.05 | 908.20 to 936.75 | 1.01 times |
| 01 Tue | 937.10 | 963.80 | 931.10 to 963.80 | 1.02 times |
| 31 Mon | 958.70 | 947.55 | 935.25 to 963.00 | 1 times |
| 28 Fri | 950.35 | 956.00 | 946.60 to 959.90 | 0.99 times |
| 27 Thu | 949.00 | 972.00 | 941.05 to 978.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 925.00 | 917.00 | 907.95 to 932.50 | 1.08 times |
| 01 Tue | 934.40 | 958.20 | 930.10 to 958.20 | 1.03 times |
| 31 Mon | 958.20 | 942.90 | 935.00 to 960.00 | 1 times |
| 28 Fri | 945.35 | 949.20 | 944.70 to 955.80 | 0.98 times |
| 27 Thu | 946.35 | 970.40 | 937.75 to 973.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 928.35 | 921.30 | 909.00 to 928.85 | 1.45 times |
| 01 Tue | 935.00 | 953.50 | 930.10 to 953.50 | 1.23 times |
| 31 Mon | 955.30 | 934.30 | 934.30 to 956.60 | 0.78 times |
| 28 Fri | 947.40 | 953.00 | 947.40 to 953.00 | 0.83 times |
| 27 Thu | 948.75 | 966.00 | 940.00 to 966.00 | 0.73 times |
Option chain for Kfin Technologies KFINTECH 29 Tue September 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.15 | 122.40 | 0.03 |
| 01 Tue September 2026 | 3.00 | 122.40 | 0.03 |
| 31 Mon August 2026 | 3.85 | 122.40 | 0.03 |
| 28 Fri August 2026 | 3.95 | 122.40 | 0.03 |
| 27 Thu August 2026 | 4.30 | 122.40 | 0.03 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.25 | 106.85 | 0.04 |
| 01 Tue September 2026 | 4.20 | 106.85 | 0.04 |
| 31 Mon August 2026 | 5.70 | 106.85 | 0.04 |
| 28 Fri August 2026 | 5.35 | 106.85 | 0.04 |
| 27 Thu August 2026 | 5.70 | 106.85 | 0.05 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.70 | 90.60 | 0.24 |
| 01 Tue September 2026 | 5.90 | 90.60 | 0.21 |
| 31 Mon August 2026 | 8.85 | 90.60 | 0.2 |
| 28 Fri August 2026 | 7.75 | 90.60 | 0.17 |
| 27 Thu August 2026 | 8.30 | 90.60 | 0.17 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.85 | 90.00 | 0.05 |
| 01 Tue September 2026 | 8.50 | 90.00 | 0.05 |
| 31 Mon August 2026 | 12.30 | 62.30 | 0.06 |
| 28 Fri August 2026 | 11.10 | 62.30 | 0.06 |
| 27 Thu August 2026 | 11.35 | 62.30 | 0.06 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.60 | 84.40 | 0.14 |
| 01 Tue September 2026 | 11.85 | 78.15 | 0.14 |
| 31 Mon August 2026 | 17.00 | 63.00 | 0.14 |
| 28 Fri August 2026 | 15.60 | 63.00 | 0.1 |
| 27 Thu August 2026 | 15.75 | 63.00 | 0.1 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.70 | 67.50 | 0.3 |
| 01 Tue September 2026 | 17.15 | 57.70 | 0.3 |
| 31 Mon August 2026 | 24.05 | 44.60 | 0.33 |
| 28 Fri August 2026 | 21.65 | 51.00 | 0.3 |
| 27 Thu August 2026 | 21.35 | 53.85 | 0.31 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.65 | 50.85 | 0.31 |
| 01 Tue September 2026 | 23.50 | 45.70 | 0.34 |
| 31 Mon August 2026 | 32.10 | 33.45 | 0.47 |
| 28 Fri August 2026 | 29.10 | 38.00 | 0.5 |
| 27 Thu August 2026 | 28.40 | 40.80 | 0.56 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 24.95 | 38.05 | 0.74 |
| 01 Tue September 2026 | 31.55 | 34.05 | 0.96 |
| 31 Mon August 2026 | 41.70 | 23.40 | 1.2 |
| 28 Fri August 2026 | 39.00 | 27.05 | 1.78 |
| 27 Thu August 2026 | 37.25 | 30.00 | 1.87 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 35.90 | 27.50 | 2.47 |
| 01 Tue September 2026 | 41.55 | 24.40 | 4.47 |
| 31 Mon August 2026 | 53.75 | 16.30 | 4.23 |
| 28 Fri August 2026 | 51.70 | 18.90 | 4.58 |
| 27 Thu August 2026 | 47.25 | 21.70 | 4.27 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 47.60 | 19.10 | 1.45 |
| 01 Tue September 2026 | 54.70 | 16.55 | 1.71 |
| 31 Mon August 2026 | 69.90 | 10.70 | 1.73 |
| 28 Fri August 2026 | 61.40 | 12.65 | 1.67 |
| 27 Thu August 2026 | 62.95 | 13.95 | 1.61 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 58.00 | 12.50 | 7.35 |
| 01 Tue September 2026 | 81.00 | 11.15 | 10.67 |
| 31 Mon August 2026 | 81.00 | 6.45 | 10.42 |
| 28 Fri August 2026 | 95.25 | 7.90 | 10.48 |
| 27 Thu August 2026 | 95.25 | 9.40 | 10.48 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 73.00 | 8.35 | 13.56 |
| 01 Tue September 2026 | 86.70 | 6.90 | 16.62 |
| 31 Mon August 2026 | 122.00 | 4.20 | 28.63 |
| 28 Fri August 2026 | 122.00 | 5.00 | 28.88 |
| 27 Thu August 2026 | 122.00 | 6.15 | 26.88 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 89.60 | 5.10 | 24.8 |
| 01 Tue September 2026 | 135.85 | 4.25 | 46.83 |
| 31 Mon August 2026 | 135.85 | 2.50 | 35.67 |
| 28 Fri August 2026 | 135.85 | 2.90 | 38.83 |
| 27 Thu August 2026 | 135.85 | 3.00 | 38.83 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 167.25 | 1.90 | 38.14 |
| 01 Tue September 2026 | 167.25 | 1.50 | 31.43 |
| 31 Mon August 2026 | 167.25 | 1.00 | 26.57 |
| 28 Fri August 2026 | 167.25 | 1.25 | 29.14 |
| 27 Thu August 2026 | 167.25 | 1.30 | 29.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.