KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 902 and 925

Daily Target 1	883.17
Daily Target 2	897.83
Daily Target 3	906.16666666667
Daily Target 4	920.83
Daily Target 5	929.17

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 06 May 2026	912.50 (1.8%)	902.00	891.50 - 914.50	0.5358 times
Tue 05 May 2026	896.40 (3.76%)	868.25	858.05 - 908.70	1.3405 times
Mon 04 May 2026	863.95 (-3.54%)	902.50	856.70 - 905.85	1.544 times
Thu 30 April 2026	895.70 (-8.35%)	936.25	892.00 - 977.00	4.0213 times
Wed 29 April 2026	977.30 (2.39%)	962.00	958.65 - 986.40	0.5866 times
Tue 28 April 2026	954.50 (-0.64%)	964.00	950.80 - 966.95	0.2979 times
Mon 27 April 2026	960.65 (0.48%)	961.95	958.00 - 974.50	0.2336 times
Fri 24 April 2026	956.05 (-2.63%)	980.80	951.35 - 992.70	0.6307 times
Thu 23 April 2026	981.90 (-0.82%)	988.85	977.00 - 991.50	0.3417 times
Wed 22 April 2026	990.00 (-0.7%)	998.00	980.00 - 1006.00	0.4678 times
Tue 21 April 2026	996.95 (2.24%)	978.35	975.95 - 1004.10	0.5261 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 884.6 and 942.4

Weekly Target 1	836.77
Weekly Target 2	874.63
Weekly Target 3	894.56666666667
Weekly Target 4	932.43
Weekly Target 5	952.37

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 06 May 2026	912.50 (1.88%)	902.50	856.70 - 914.50	1.2151 times
Thu 30 April 2026	895.70 (-6.31%)	961.95	892.00 - 986.40	1.8258 times
Fri 24 April 2026	956.05 (-2.04%)	980.00	951.35 - 1006.00	0.9522 times
Fri 17 April 2026	976.00 (7.08%)	894.00	882.70 - 983.00	1.202 times
Fri 10 April 2026	911.45 (0.81%)	905.00	881.70 - 946.90	1.4637 times
Thu 02 April 2026	904.15 (-1.03%)	899.00	866.00 - 920.70	0.427 times
Fri 27 March 2026	913.60 (-0.1%)	910.00	870.00 - 947.80	0.868 times
Fri 20 March 2026	914.55 (2.46%)	893.00	889.10 - 950.00	0.8319 times
Fri 13 March 2026	892.55 (-2.21%)	906.00	873.45 - 956.95	0.619 times
Fri 06 March 2026	912.75 (-4.59%)	934.00	899.40 - 956.70	0.5952 times
Fri 27 February 2026	956.70 (-5.03%)	1016.90	955.00 - 1029.00	0.7999 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 884.6 and 942.4

Monthly Target 1	836.77
Monthly Target 2	874.63
Monthly Target 3	894.56666666667
Monthly Target 4	932.43
Monthly Target 5	952.37

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Wed 06 May 2026	912.50 (1.88%)	902.50	856.70 - 914.50	0.3158 times
Thu 30 April 2026	895.70 (2.18%)	914.00	877.45 - 1006.00	1.464 times
Mon 30 March 2026	876.55 (-8.38%)	934.00	866.00 - 956.95	0.8193 times
Fri 27 February 2026	956.70 (-5.65%)	1012.90	951.10 - 1061.40	1.0954 times
Fri 30 January 2026	1014.00 (-6.28%)	1083.00	986.40 - 1102.90	0.8892 times
Wed 31 December 2025	1082.00 (2.43%)	1069.00	1018.00 - 1115.80	1.3307 times
Fri 28 November 2025	1056.30 (-3.81%)	1098.10	1040.00 - 1126.40	0.6239 times
Fri 31 October 2025	1098.10 (4.41%)	1052.00	1029.00 - 1215.00	1.4616 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.9841 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	1.0159 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	1.1942 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	909.17
12 day DMA	946.75
20 day DMA	937.8
35 day DMA	924.72
50 day DMA	936.82
100 day DMA	989.21
150 day DMA	1022.48
200 day DMA	1049.91

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	910.99	910.23	917.15
12 day EMA	927.62	930.37	936.55
20 day EMA	932.29	934.37	938.37
35 day EMA	939.26	940.84	943.46
50 day EMA	939.02	940.1	941.88

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	909.17	917.57	930.42
12 day SMA	946.75	952.04	957
20 day SMA	937.8	938.16	938.55
35 day SMA	924.72	925.13	926.51
50 day SMA	936.82	938.98	941.07
100 day SMA	989.21	990.75	992.54
150 day SMA	1022.48	1023.6	1024.92
200 day SMA	1049.91	1051.71	1053.69

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Wed	912.05	895.05	886.05 to 914.60	1.07 times
05 Tue	888.15	852.55	842.95 to 899.70	1.11 times
04 Mon	856.50	885.00	838.00 to 885.00	1.12 times
30 Thu	873.40	935.00	868.00 to 978.00	1.08 times
29 Wed	968.20	962.00	958.05 to 983.90	0.61 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Wed	895.35	875.30	864.60 to 898.80	1.48 times
05 Tue	864.60	827.30	825.00 to 875.00	1.27 times
04 Mon	835.95	860.45	817.15 to 863.50	1.15 times
30 Thu	852.35	925.20	846.90 to 968.35	0.78 times
29 Wed	958.20	955.00	954.25 to 974.80	0.32 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Wed	885.95	858.00	853.05 to 888.00	1.3 times
05 Tue	850.00	840.90	819.00 to 860.00	1.28 times
04 Mon	828.65	848.15	812.00 to 861.60	1.29 times
30 Thu	843.10	951.00	840.00 to 951.00	1.02 times
29 Wed	955.30	960.00	950.00 to 969.05	0.11 times

Option chain for Kfin Technologies KFINTECH 26 Tue May 2026 expiry

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
06 Wed May 2026	1.10	186.85	0.06
05 Tue May 2026	1.20	186.85	0.06
04 Mon May 2026	0.85	186.85	0.06
30 Thu April 2026	1.35	186.85	0.06

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
06 Wed May 2026	1.50	184.15	0.1
05 Tue May 2026	1.60	184.15	0.1
04 Mon May 2026	1.15	184.15	0.1
30 Thu April 2026	2.00	184.15	0.1

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
06 Wed May 2026	1.15	130.50	0.86
05 Tue May 2026	1.15	130.50	0.86
04 Mon May 2026	1.50	130.50	0.75
30 Thu April 2026	2.55	130.50	0.75

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
06 Wed May 2026	2.10	184.05	0.04
05 Tue May 2026	2.40	184.05	0.05
04 Mon May 2026	1.80	111.10	0.03
30 Thu April 2026	3.25	111.10	0.03

KfinTechnologies KFINTECH Option strike: 1050.00

Date	CE	PE	PCR
06 Wed May 2026	2.75	98.50	0.01
05 Tue May 2026	2.85	98.50	0.01
04 Mon May 2026	2.15	98.50	0.01
30 Thu April 2026	3.65	98.50	0.01

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
06 Wed May 2026	3.05	99.00	0.05
05 Tue May 2026	3.20	99.00	0.04
04 Mon May 2026	2.05	99.00	0.04
30 Thu April 2026	4.30	99.00	0.04

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
06 Wed May 2026	4.50	84.00	0.01
05 Tue May 2026	4.40	84.00	0.01
04 Mon May 2026	3.15	84.00	0.01
30 Thu April 2026	5.75	84.00	0.01

KfinTechnologies KFINTECH Option strike: 1010.00

Date	CE	PE	PCR
06 Wed May 2026	5.00	137.35	0.56
05 Tue May 2026	5.05	137.35	0.54
04 Mon May 2026	3.55	142.05	0.57
30 Thu April 2026	6.75	142.05	0.56

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
06 Wed May 2026	6.50	94.90	0.15
05 Tue May 2026	6.00	126.80	0.14
04 Mon May 2026	4.05	129.20	0.13
30 Thu April 2026	7.55	133.30	0.14

KfinTechnologies KFINTECH Option strike: 990.00

Date	CE	PE	PCR
06 Wed May 2026	7.60	111.95	0.41
05 Tue May 2026	6.90	111.95	0.31
04 Mon May 2026	4.80	125.10	0.25
30 Thu April 2026	8.80	125.10	0.28

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
06 Wed May 2026	9.00	77.05	0.24
05 Tue May 2026	8.05	109.70	0.14
04 Mon May 2026	5.75	124.95	0.08
30 Thu April 2026	10.00	113.85	0.08

KfinTechnologies KFINTECH Option strike: 970.00

Date	CE	PE	PCR
06 Wed May 2026	11.05	67.85	0.74
05 Tue May 2026	9.65	93.80	0.58
04 Mon May 2026	6.50	116.80	0.58
30 Thu April 2026	11.35	105.25	0.75

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
06 Wed May 2026	13.50	60.65	0.49
05 Tue May 2026	11.30	95.35	0.47
04 Mon May 2026	7.60	108.75	0.4
30 Thu April 2026	13.20	97.10	0.82

KfinTechnologies KFINTECH Option strike: 950.00

Date	CE	PE	PCR
06 Wed May 2026	16.65	54.50	0.49
05 Tue May 2026	13.15	74.00	0.44
04 Mon May 2026	8.75	104.45	0.39
30 Thu April 2026	15.10	90.00	0.62

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
06 Wed May 2026	19.80	47.55	0.62
05 Tue May 2026	15.45	73.30	0.39
04 Mon May 2026	10.00	94.90	0.27
30 Thu April 2026	17.30	81.80	0.74

KfinTechnologies KFINTECH Option strike: 930.00

Date	CE	PE	PCR
06 Wed May 2026	23.95	68.25	1.37
05 Tue May 2026	18.10	68.25	0.91
04 Mon May 2026	12.00	92.00	1.13
30 Thu April 2026	19.85	74.30	1.56

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
06 Wed May 2026	28.05	35.95	0.33
05 Tue May 2026	21.05	52.70	0.26
04 Mon May 2026	14.15	89.00	0.17
30 Thu April 2026	22.40	67.30	0.22

KfinTechnologies KFINTECH Option strike: 910.00

Date	CE	PE	PCR
06 Wed May 2026	32.00	30.35	0.95
05 Tue May 2026	24.60	45.55	0.69
04 Mon May 2026	16.40	66.95	0.82
30 Thu April 2026	25.75	61.70	1.24

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
06 Wed May 2026	37.65	26.10	0.94
05 Tue May 2026	28.55	40.40	0.53
04 Mon May 2026	19.00	60.95	0.73
30 Thu April 2026	29.05	54.90	1.17

KfinTechnologies KFINTECH Option strike: 890.00

Date	CE	PE	PCR
06 Wed May 2026	43.00	21.90	0.63
05 Tue May 2026	33.15	34.75	0.55
04 Mon May 2026	22.20	53.05	0.27
30 Thu April 2026	33.30	49.75	1.23

KfinTechnologies KFINTECH Option strike: 880.00

Date	CE	PE	PCR
06 Wed May 2026	49.55	17.80	1.09
05 Tue May 2026	38.15	30.00	0.94
04 Mon May 2026	25.70	47.65	0.76
30 Thu April 2026	37.65	42.80	3.09

KfinTechnologies KFINTECH Option strike: 870.00

Date	CE	PE	PCR
06 Wed May 2026	56.10	14.60	1.14
05 Tue May 2026	42.65	25.40	0.91
04 Mon May 2026	29.70	41.80	1.05
30 Thu April 2026	41.35	39.50	2.33

KfinTechnologies KFINTECH Option strike: 860.00

Date	CE	PE	PCR
06 Wed May 2026	63.35	11.90	1.32
05 Tue May 2026	49.20	21.75	1.01
04 Mon May 2026	33.65	36.85	0.53
30 Thu April 2026	48.80	34.10	7.33

KfinTechnologies KFINTECH Option strike: 850.00

Date	CE	PE	PCR
06 Wed May 2026	71.30	9.45	3.21
05 Tue May 2026	55.95	17.75	3.15
04 Mon May 2026	39.70	31.15	3.22
30 Thu April 2026	52.15	28.85	62

KfinTechnologies KFINTECH Option strike: 840.00

Date	CE	PE	PCR
06 Wed May 2026	52.90	7.40	5.52
05 Tue May 2026	52.90	15.25	5.46
04 Mon May 2026	44.20	26.20	6.49
30 Thu April 2026	62.00	25.15	41.29

KfinTechnologies KFINTECH Option strike: 800.00

Date	CE	PE	PCR
06 Wed May 2026	113.75	2.75	15.5
05 Tue May 2026	82.00	6.50	21.19
04 Mon May 2026	72.90	13.55	281.5

KfinTechnologies KFINTECH Option strike: 790.00

Date	CE	PE	PCR
06 Wed May 2026	121.25	2.15	15.67
05 Tue May 2026	100.00	5.05	54
04 Mon May 2026	100.00	11.00	41
30 Thu April 2026	100.00	10.00	1

KfinTechnologies KFINTECH Option strike: 760.00

Date	CE	PE	PCR
06 Wed May 2026	205.50	0.90	332
05 Tue May 2026	205.50	2.60	467
04 Mon May 2026	205.50	6.35	596
30 Thu April 2026	205.50	6.75	436

Feed