KeynoteFin KEYFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeynote Fin KEYFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KeynoteFin Strong Daily Stock price targets for KeynoteFin KEYFINSERV_BE are 288.08 and 296.08 | Daily Target 1 | 286.15 | | Daily Target 2 | 290 | | Daily Target 3 | 294.15 | | Daily Target 4 | 298 | | Daily Target 5 | 302.15 |
Daily price and volume Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
293.85 (-3.83%) |
298.30 |
290.30 - 298.30 |
0.6884 times |
Thu 08 May 2025 |
305.55 (0.38%) |
311.10 |
295.00 - 311.10 |
0.4714 times |
Wed 07 May 2025 |
304.40 (-2.92%) |
297.90 |
297.90 - 313.75 |
1.1113 times |
Tue 06 May 2025 |
313.55 (-5%) |
330.00 |
313.55 - 330.00 |
0.9643 times |
Mon 05 May 2025 |
330.05 (-3.42%) |
327.00 |
324.70 - 338.00 |
0.7503 times |
Fri 02 May 2025 |
341.75 (-4.55%) |
357.00 |
340.15 - 357.00 |
1.2718 times |
Wed 30 April 2025 |
358.05 (-5%) |
388.90 |
358.05 - 389.90 |
0.7112 times |
Tue 29 April 2025 |
376.90 (-1.73%) |
378.60 |
370.00 - 399.20 |
1.0755 times |
Mon 28 April 2025 |
383.55 (-3.75%) |
396.50 |
379.00 - 403.90 |
0.9881 times |
Fri 25 April 2025 |
398.50 (-4.01%) |
433.40 |
394.40 - 433.40 |
1.9677 times |
Thu 24 April 2025 |
415.15 (10.24%) |
409.00 |
409.00 - 415.15 |
1.6785 times |
Weekly price and charts KeynoteFin Strong weekly Stock price targets for KeynoteFin KEYFINSERV_BE are 268.23 and 315.93 | Weekly Target 1 | 259.68 | | Weekly Target 2 | 276.77 | | Weekly Target 3 | 307.38333333333 | | Weekly Target 4 | 324.47 | | Weekly Target 5 | 355.08 |
Weekly price and volumes for Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
293.85 (-14.02%) |
327.00 |
290.30 - 338.00 |
1.2224 times |
Fri 02 May 2025 |
341.75 (-14.24%) |
396.50 |
340.15 - 403.90 |
1.2412 times |
Fri 25 April 2025 |
398.50 (-4.49%) |
396.40 |
376.60 - 433.40 |
1.4405 times |
Thu 17 April 2025 |
417.25 (81.36%) |
470.00 |
417.25 - 470.00 |
0.9701 times |
Fri 10 January 2025 |
230.07 (-6.2%) |
256.00 |
229.08 - 256.00 |
1.9018 times |
Fri 03 January 2025 |
245.27 (-2.26%) |
258.00 |
240.00 - 259.90 |
0.9928 times |
Fri 27 December 2024 |
250.95 (0.84%) |
249.90 |
245.05 - 258.40 |
0.2158 times |
Fri 20 December 2024 |
248.86 (-2.39%) |
254.99 |
242.60 - 263.68 |
0.4365 times |
Fri 13 December 2024 |
254.95 (-4.95%) |
276.40 |
248.61 - 276.40 |
0.8461 times |
Fri 06 December 2024 |
268.22 (11%) |
249.40 |
243.00 - 278.50 |
0.7328 times |
Fri 29 November 2024 |
241.65 (-1.19%) |
253.50 |
236.00 - 253.90 |
0.4994 times |
Monthly price and charts KeynoteFin Strong monthly Stock price targets for KeynoteFin KEYFINSERV_BE are 258.73 and 325.43 | Monthly Target 1 | 247.02 | | Monthly Target 2 | 270.43 | | Monthly Target 3 | 313.71666666667 | | Monthly Target 4 | 337.13 | | Monthly Target 5 | 380.42 |
Monthly price and volumes Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
293.85 (-17.93%) |
357.00 |
290.30 - 357.00 |
0.5381 times |
Wed 30 April 2025 |
358.05 (55.63%) |
470.00 |
358.05 - 470.00 |
1.0885 times |
Fri 10 January 2025 |
230.07 (-7.91%) |
253.00 |
229.08 - 258.95 |
0.7088 times |
Tue 31 December 2024 |
249.84 (3.39%) |
249.40 |
240.00 - 278.50 |
1.0019 times |
Fri 29 November 2024 |
241.65 (-7.91%) |
263.00 |
235.10 - 274.90 |
0.9208 times |
Thu 31 October 2024 |
262.40 (22.56%) |
354.95 |
256.00 - 364.80 |
0.9523 times |
Fri 12 July 2024 |
214.10 (26.61%) |
174.00 |
168.15 - 215.15 |
1.9056 times |
Fri 28 June 2024 |
169.10 (1.71%) |
169.65 |
156.65 - 179.89 |
1.3004 times |
Fri 31 May 2024 |
166.25 (-8.43%) |
179.00 |
160.30 - 188.00 |
0.8737 times |
Tue 30 April 2024 |
181.55 (31.99%) |
187.10 |
167.05 - 194.95 |
0.7099 times |
Fri 19 January 2024 |
137.55 (12.75%) |
127.00 |
120.30 - 137.55 |
1.3455 times |
DMA SMA EMA moving averages of Keynote Fin KEYFINSERV_BE
DMA (daily moving average) of Keynote Fin KEYFINSERV_BE
| DMA period | DMA value | | 5 day DMA | 309.48 | | 12 day DMA | 349.83 | | 20 day DMA | 333.2 | | 35 day DMA | 297.78 | | 50 day DMA | 285.36 | | 100 day DMA | 258.74 | | 150 day DMA | 227.35 | | 200 day DMA | 200.15 | EMA (exponential moving average) of Keynote Fin KEYFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.56 | 320.41 | 327.84 | | 12 day EMA | 327.2 | 333.26 | 338.3 | | 20 day EMA | 323.27 | 326.37 | 328.56 | | 35 day EMA | 309.22 | 310.13 | 310.4 | | 50 day EMA | 284.56 | 284.18 | 283.31 |
SMA (simple moving average) of Keynote Fin KEYFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.48 | 319.06 | 329.56 | | 12 day SMA | 349.83 | 358.37 | 367.68 | | 20 day SMA | 333.2 | 330.77 | 327.79 | | 35 day SMA | 297.78 | 296.86 | 295.6 | | 50 day SMA | 285.36 | 284.39 | 283.22 | | 100 day SMA | 258.74 | 257.47 | 256.1 | | 150 day SMA | 227.35 | 226.22 | 225.01 | | 200 day SMA | 200.15 | 199.32 | 198.47 |
|
|
