KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeynote Fin KEYFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KeynoteFin Strong Daily Stock price targets for KeynoteFin KEYFINSERV are 248.68 and 264.68 | Daily Target 1 | 236.12 | | Daily Target 2 | 245.23 | | Daily Target 3 | 252.11666666667 | | Daily Target 4 | 261.23 | | Daily Target 5 | 268.12 |
Daily price and volume Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.35 (1.58%) |
243.00 |
243.00 - 259.00 |
0.5309 times |
Thu 28 August 2025 |
250.40 (-3.23%) |
250.00 |
248.25 - 256.85 |
0.7371 times |
Tue 26 August 2025 |
258.75 (-0.37%) |
254.50 |
254.50 - 265.00 |
0.4904 times |
Mon 25 August 2025 |
259.70 (0.04%) |
268.00 |
257.40 - 268.00 |
0.694 times |
Fri 22 August 2025 |
259.60 (1.21%) |
266.00 |
254.50 - 266.00 |
0.4756 times |
Thu 21 August 2025 |
256.50 (-0.91%) |
270.85 |
255.25 - 270.85 |
1.0724 times |
Wed 20 August 2025 |
258.85 (-0.35%) |
272.75 |
252.25 - 272.75 |
1.1038 times |
Tue 19 August 2025 |
259.75 (0.31%) |
268.80 |
259.40 - 268.80 |
0.6641 times |
Mon 18 August 2025 |
258.95 (-1.05%) |
265.00 |
257.00 - 272.95 |
1.8205 times |
Thu 14 August 2025 |
261.70 (2.07%) |
258.95 |
247.05 - 264.80 |
2.4112 times |
Wed 13 August 2025 |
256.40 (0.55%) |
263.00 |
250.55 - 263.00 |
1.5692 times |
Weekly price and charts KeynoteFin Strong weekly Stock price targets for KeynoteFin KEYFINSERV are 236.18 and 261.18 | Weekly Target 1 | 230.12 | | Weekly Target 2 | 242.23 | | Weekly Target 3 | 255.11666666667 | | Weekly Target 4 | 267.23 | | Weekly Target 5 | 280.12 |
Weekly price and volumes for Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.35 (-2.02%) |
268.00 |
243.00 - 268.00 |
0.0359 times |
Fri 22 August 2025 |
259.60 (-0.8%) |
265.00 |
252.25 - 272.95 |
0.0752 times |
Thu 14 August 2025 |
261.70 (2.23%) |
257.30 |
246.10 - 264.80 |
0.1102 times |
Fri 08 August 2025 |
256.00 (-43.3%) |
253.70 |
252.25 - 279.35 |
0.1361 times |
Tue 15 April 2025 |
451.50 (2.98%) |
454.00 |
440.55 - 479.00 |
1.2309 times |
Fri 11 April 2025 |
438.45 (34.7%) |
311.00 |
283.55 - 438.45 |
3.4453 times |
Fri 04 April 2025 |
325.50 (8.59%) |
302.00 |
280.00 - 343.40 |
2.2825 times |
Fri 28 March 2025 |
299.74 (26.93%) |
238.54 |
232.02 - 331.80 |
2.2825 times |
Fri 21 March 2025 |
236.14 (4.2%) |
226.44 |
215.75 - 243.98 |
0.242 times |
Thu 13 March 2025 |
226.62 (2.85%) |
221.37 |
213.00 - 238.00 |
0.1594 times |
Fri 07 March 2025 |
220.34 (14.82%) |
192.47 |
192.00 - 234.00 |
0.4145 times |
Monthly price and charts KeynoteFin Strong monthly Stock price targets for KeynoteFin KEYFINSERV are 248.68 and 285.03 | Monthly Target 1 | 222.55 | | Monthly Target 2 | 238.45 | | Monthly Target 3 | 258.9 | | Monthly Target 4 | 274.8 | | Monthly Target 5 | 295.25 |
Monthly price and volumes Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
254.35 (-43.67%) |
253.70 |
243.00 - 279.35 |
0.1174 times |
Tue 15 April 2025 |
451.50 (50.63%) |
302.00 |
280.00 - 479.00 |
2.2859 times |
Fri 28 March 2025 |
299.74 (56.2%) |
192.47 |
192.00 - 331.80 |
1.0178 times |
Fri 28 February 2025 |
191.90 (-16.79%) |
230.62 |
170.10 - 314.45 |
1.1675 times |
Fri 31 January 2025 |
230.63 (-35.02%) |
230.08 |
208.00 - 252.50 |
0.3106 times |
Fri 11 October 2024 |
354.95 (36.47%) |
261.10 |
252.10 - 379.95 |
1.8291 times |
Mon 30 September 2024 |
260.10 (-1.81%) |
269.80 |
246.00 - 277.60 |
0.2794 times |
Fri 30 August 2024 |
264.90 (-6.36%) |
288.80 |
216.35 - 304.50 |
0.5477 times |
Wed 31 July 2024 |
282.89 (47.11%) |
225.00 |
225.00 - 334.70 |
1.4061 times |
Fri 12 April 2024 |
192.30 (33.5%) |
144.95 |
144.95 - 220.00 |
1.0384 times |
Thu 28 March 2024 |
144.05 (-8.51%) |
162.50 |
128.20 - 176.00 |
0.328 times |
DMA SMA EMA moving averages of Keynote Fin KEYFINSERV
DMA (daily moving average) of Keynote Fin KEYFINSERV
| DMA period | DMA value | | 5 day DMA | 256.56 | | 12 day DMA | 257.5 | | 20 day DMA | 276.6 | | 35 day DMA | 287.05 | | 50 day DMA | 264.71 | | 100 day DMA | 256.86 | | 150 day DMA | 256.52 | | 200 day DMA | 231.89 | EMA (exponential moving average) of Keynote Fin KEYFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.58 | 256.2 | 259.1 | | 12 day EMA | 261.7 | 263.03 | 265.33 | | 20 day EMA | 267.87 | 269.29 | 271.28 | | 35 day EMA | 261.79 | 262.23 | 262.93 | | 50 day EMA | 258.29 | 258.45 | 258.78 |
SMA (simple moving average) of Keynote Fin KEYFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.56 | 256.99 | 258.68 | | 12 day SMA | 257.5 | 257.36 | 257.83 | | 20 day SMA | 276.6 | 283.81 | 289.54 | | 35 day SMA | 287.05 | 286.04 | 285.39 | | 50 day SMA | 264.71 | 263.69 | 262.87 | | 100 day SMA | 256.86 | 256.82 | 256.81 | | 150 day SMA | 256.52 | 255.85 | 255.14 | | 200 day SMA | 231.89 | 231.44 | 230.87 |
|
|
