KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeynote Fin KEYFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KeynoteFin Strong Daily Stock price targets for KeynoteFin KEYFINSERV are 319 and 339.3 | Daily Target 1 | 303.3 | | Daily Target 2 | 314.4 | | Daily Target 3 | 323.6 | | Daily Target 4 | 334.7 | | Daily Target 5 | 343.9 |
Daily price and volume Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
325.50 (-2.75%) |
322.20 |
312.50 - 332.80 |
0.2209 times |
Thu 03 April 2025 |
334.70 (-1.33%) |
337.00 |
318.05 - 343.40 |
0.4071 times |
Wed 02 April 2025 |
339.20 (18.52%) |
286.20 |
286.20 - 343.40 |
4.1483 times |
Tue 01 April 2025 |
286.20 (-4.52%) |
302.00 |
280.00 - 302.00 |
0.193 times |
Fri 28 March 2025 |
299.74 (-4.68%) |
314.45 |
295.60 - 314.45 |
0.1394 times |
Thu 27 March 2025 |
314.45 (4.88%) |
292.10 |
292.10 - 319.95 |
0.5916 times |
Wed 26 March 2025 |
299.82 (0.15%) |
325.00 |
295.00 - 331.80 |
2.7675 times |
Tue 25 March 2025 |
299.37 (20%) |
252.00 |
245.90 - 299.37 |
1.2374 times |
Mon 24 March 2025 |
249.48 (5.65%) |
238.54 |
232.02 - 254.00 |
0.2335 times |
Fri 21 March 2025 |
236.14 (0.95%) |
235.04 |
224.00 - 239.00 |
0.0613 times |
Thu 20 March 2025 |
233.91 (2.35%) |
236.40 |
231.50 - 243.98 |
0.1847 times |
Weekly price and charts KeynoteFin Strong weekly Stock price targets for KeynoteFin KEYFINSERV are 302.75 and 366.15 | Weekly Target 1 | 252.9 | | Weekly Target 2 | 289.2 | | Weekly Target 3 | 316.3 | | Weekly Target 4 | 352.6 | | Weekly Target 5 | 379.7 |
Weekly price and volumes for Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
325.50 (8.59%) |
302.00 |
280.00 - 343.40 |
2.5214 times |
Fri 28 March 2025 |
299.74 (26.93%) |
238.54 |
232.02 - 331.80 |
2.5214 times |
Fri 21 March 2025 |
236.14 (4.2%) |
226.44 |
215.75 - 243.98 |
0.2673 times |
Thu 13 March 2025 |
226.62 (2.85%) |
221.37 |
213.00 - 238.00 |
0.1761 times |
Fri 07 March 2025 |
220.34 (14.82%) |
192.47 |
192.00 - 234.00 |
0.4579 times |
Fri 28 February 2025 |
191.90 (-5.69%) |
201.45 |
190.15 - 215.00 |
0.3079 times |
Fri 21 February 2025 |
203.48 (-2.35%) |
200.20 |
170.10 - 214.98 |
0.3591 times |
Fri 14 February 2025 |
208.38 (-19.84%) |
257.00 |
204.51 - 264.00 |
0.6965 times |
Fri 07 February 2025 |
259.97 (12.72%) |
230.62 |
223.48 - 314.45 |
2.5623 times |
Fri 31 January 2025 |
230.63 (-4.01%) |
238.36 |
220.00 - 241.00 |
0.1301 times |
Fri 24 January 2025 |
240.26 (1.07%) |
241.40 |
224.92 - 252.50 |
0.1716 times |
Monthly price and charts KeynoteFin Strong monthly Stock price targets for KeynoteFin KEYFINSERV are 302.75 and 366.15 | Monthly Target 1 | 252.9 | | Monthly Target 2 | 289.2 | | Monthly Target 3 | 316.3 | | Monthly Target 4 | 352.6 | | Monthly Target 5 | 379.7 |
Monthly price and volumes Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
325.50 (8.59%) |
302.00 |
280.00 - 343.40 |
0.8644 times |
Fri 28 March 2025 |
299.74 (56.2%) |
192.47 |
192.00 - 331.80 |
1.1734 times |
Fri 28 February 2025 |
191.90 (-16.79%) |
230.62 |
170.10 - 314.45 |
1.3459 times |
Fri 31 January 2025 |
230.63 (-35.02%) |
230.08 |
208.00 - 252.50 |
0.3581 times |
Fri 11 October 2024 |
354.95 (36.47%) |
261.10 |
252.10 - 379.95 |
2.1086 times |
Mon 30 September 2024 |
260.10 (-1.81%) |
269.80 |
246.00 - 277.60 |
0.3221 times |
Fri 30 August 2024 |
264.90 (-6.36%) |
288.80 |
216.35 - 304.50 |
0.6314 times |
Wed 31 July 2024 |
282.89 (47.11%) |
225.00 |
225.00 - 334.70 |
1.6209 times |
Fri 12 April 2024 |
192.30 (33.5%) |
144.95 |
144.95 - 220.00 |
1.1971 times |
Thu 28 March 2024 |
144.05 (-8.51%) |
162.50 |
128.20 - 176.00 |
0.3781 times |
Thu 29 February 2024 |
157.45 (14.38%) |
134.90 |
134.90 - 213.00 |
1.7096 times |
DMA SMA EMA moving averages of Keynote Fin KEYFINSERV
DMA (daily moving average) of Keynote Fin KEYFINSERV
| DMA period | DMA value | | 5 day DMA | 317.07 | | 12 day DMA | 287.25 | | 20 day DMA | 262.01 | | 35 day DMA | 236.78 | | 50 day DMA | 237.69 | | 100 day DMA | 251.48 | | 150 day DMA | 236.41 | | 200 day DMA | 212.2 | EMA (exponential moving average) of Keynote Fin KEYFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.79 | 315.44 | 305.81 | | 12 day EMA | 293.59 | 287.79 | 279.26 | | 20 day EMA | 274.31 | 268.92 | 262 | | 35 day EMA | 258.43 | 254.48 | 249.76 | | 50 day EMA | 245.17 | 241.89 | 238.1 |
SMA (simple moving average) of Keynote Fin KEYFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.07 | 314.86 | 307.88 | | 12 day SMA | 287.25 | 278.37 | 269.46 | | 20 day SMA | 262.01 | 256.27 | 249.47 | | 35 day SMA | 236.78 | 234.18 | 231.62 | | 50 day SMA | 237.69 | 235.84 | 233.96 | | 100 day SMA | 251.48 | 250.62 | 249.86 | | 150 day SMA | 236.41 | 235.39 | 234.33 | | 200 day SMA | 212.2 | 211.14 | 210.06 |
|
|
