KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KesoramIndustries Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 5.52 and 5.52 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.52 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.52 |
Daily price and volume Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.52 (-2.13%) |
5.52 |
5.52 - 5.52 |
0.2326 times |
Thu 03 July 2025 |
5.64 (-2.08%) |
5.71 |
5.64 - 5.71 |
1.5128 times |
Wed 02 July 2025 |
5.76 (-2.04%) |
5.76 |
5.76 - 5.76 |
0.2113 times |
Tue 01 July 2025 |
5.88 (-2.16%) |
5.88 |
5.88 - 5.88 |
0.3095 times |
Mon 30 June 2025 |
6.01 (-2.12%) |
6.06 |
6.01 - 6.06 |
1.4679 times |
Fri 27 June 2025 |
6.14 (-2.07%) |
6.14 |
6.14 - 6.14 |
0.1729 times |
Thu 26 June 2025 |
6.27 (-2.03%) |
6.27 |
6.27 - 6.27 |
0.29 times |
Wed 25 June 2025 |
6.40 (-2.14%) |
6.40 |
6.40 - 6.40 |
0.6347 times |
Tue 24 June 2025 |
6.54 (1.87%) |
6.29 |
6.29 - 6.54 |
5.0556 times |
Mon 23 June 2025 |
6.42 (-2.13%) |
6.42 |
6.42 - 6.42 |
0.1128 times |
Fri 20 June 2025 |
6.56 (-2.09%) |
6.56 |
6.56 - 6.56 |
0.1512 times |
Weekly price and charts KesoramIndustries Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 5.25 and 5.79 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.7 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.52 (-10.1%) |
6.06 |
5.52 - 6.06 |
0.5332 times |
Fri 27 June 2025 |
6.14 (-6.4%) |
6.42 |
6.14 - 6.54 |
0.8947 times |
Fri 20 June 2025 |
6.56 (-6.15%) |
6.85 |
6.56 - 6.98 |
1.9023 times |
Fri 13 June 2025 |
6.99 (9.91%) |
6.48 |
6.48 - 6.99 |
2.3663 times |
Fri 06 June 2025 |
6.36 (10.03%) |
5.89 |
5.89 - 6.36 |
1.1976 times |
Fri 30 May 2025 |
5.78 (9.89%) |
5.36 |
5.36 - 5.78 |
0.1189 times |
Fri 23 May 2025 |
5.26 (9.81%) |
4.88 |
4.88 - 5.26 |
0.8228 times |
Fri 16 May 2025 |
4.79 (9.86%) |
4.44 |
4.44 - 4.79 |
0.1322 times |
Fri 09 May 2025 |
4.36 (9.55%) |
4.05 |
4.00 - 4.36 |
0.9852 times |
Fri 02 May 2025 |
3.98 (10.25%) |
3.79 |
3.61 - 4.00 |
1.0467 times |
Fri 25 April 2025 |
3.61 (14.6%) |
3.08 |
2.84 - 3.61 |
1.6546 times |
Monthly price and charts KesoramIndustries Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 5.34 and 5.7 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 5.64 | | Monthly Target 4 | 5.76 | | Monthly Target 5 | 6 |
Monthly price and volumes Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.52 (-8.15%) |
5.88 |
5.52 - 5.88 |
0.1249 times |
Mon 30 June 2025 |
6.01 (3.98%) |
5.89 |
5.89 - 6.99 |
2.5366 times |
Fri 30 May 2025 |
5.78 (47.07%) |
4.00 |
3.98 - 5.78 |
0.9133 times |
Wed 30 April 2025 |
3.93 (-35.36%) |
3.78 |
2.84 - 4.33 |
3.6316 times |
Mon 24 March 2025 |
6.08 (-93.6%) |
10.23 |
6.08 - 10.23 |
0.109 times |
Mon 06 November 2023 |
95.05 (19.48%) |
80.50 |
78.75 - 95.05 |
0.2426 times |
Tue 31 October 2023 |
79.55 (-8.83%) |
88.80 |
71.30 - 92.75 |
0.6013 times |
Fri 29 September 2023 |
87.25 (-3.59%) |
92.50 |
84.65 - 108.00 |
0.987 times |
Thu 31 August 2023 |
90.50 (72.05%) |
86.00 |
81.00 - 92.90 |
0.8376 times |
Tue 07 January 2020 |
52.60 (1.94%) |
52.00 |
50.10 - 54.90 |
0.016 times |
Tue 31 December 2019 |
51.60 (0%) |
53.50 |
50.00 - 54.50 |
0.0164 times |
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 6.15 | | 20 day DMA | 6.41 | | 35 day DMA | 6.06 | | 50 day DMA | 5.5 | | 100 day DMA | 26.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.87 | 5.99 | | 12 day EMA | 6.03 | 6.12 | 6.21 | | 20 day EMA | 6.07 | 6.13 | 6.18 | | 35 day EMA | 5.77 | 5.78 | 5.79 | | 50 day EMA | 5.34 | 5.33 | 5.32 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.89 | 6.01 | | 12 day SMA | 6.15 | 6.26 | 6.38 | | 20 day SMA | 6.41 | 6.45 | 6.48 | | 35 day SMA | 6.06 | 6.03 | 6.01 | | 50 day SMA | 5.5 | 5.46 | 5.41 | | 100 day SMA | 26.95 | 27.79 | 28.62 | | 150 day SMA | | 200 day SMA |
|
|
