KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KesoramIndustries Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 7.8 and 8.58 | Daily Target 1 | 7.15 | | Daily Target 2 | 7.67 | | Daily Target 3 | 7.93 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.71 |
Daily price and volume Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
8.19 (54.24%) |
7.80 |
7.41 - 8.19 |
4.269 times |
Fri 05 September 2025 |
5.31 (0%) |
5.31 |
5.04 - 5.42 |
0.4748 times |
Thu 04 September 2025 |
5.31 (0.19%) |
5.42 |
5.15 - 5.44 |
0.2968 times |
Wed 03 September 2025 |
5.30 (1.34%) |
5.20 |
5.05 - 5.44 |
0.4137 times |
Tue 02 September 2025 |
5.23 (2.15%) |
5.01 |
5.01 - 5.30 |
0.2894 times |
Mon 01 September 2025 |
5.12 (-0.97%) |
5.14 |
5.00 - 5.24 |
0.5541 times |
Fri 29 August 2025 |
5.17 (-4.79%) |
5.35 |
5.15 - 5.35 |
0.7849 times |
Thu 28 August 2025 |
5.43 (-3.55%) |
5.62 |
5.34 - 5.69 |
0.6569 times |
Tue 26 August 2025 |
5.63 (3.68%) |
5.70 |
5.45 - 5.70 |
1.7043 times |
Mon 25 August 2025 |
5.43 (4.83%) |
5.43 |
5.41 - 5.43 |
0.5562 times |
Fri 22 August 2025 |
5.18 (-2.08%) |
5.18 |
5.18 - 5.18 |
0.2431 times |
Weekly price and charts KesoramIndustries Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 6.6 and 9.79 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 7.1266666666667 | | Weekly Target 4 | 9.25 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
8.19 (58.41%) |
5.14 |
5.00 - 8.19 |
1.5171 times |
Fri 29 August 2025 |
5.17 (-0.19%) |
5.43 |
5.15 - 5.70 |
0.8918 times |
Fri 22 August 2025 |
5.18 (-4.07%) |
5.45 |
5.18 - 5.45 |
0.4095 times |
Thu 14 August 2025 |
5.40 (8%) |
5.01 |
5.01 - 5.40 |
0.1842 times |
Fri 08 August 2025 |
5.00 (-9.09%) |
5.39 |
4.96 - 5.39 |
0.2589 times |
Fri 01 August 2025 |
5.50 (-6.46%) |
5.76 |
5.29 - 5.76 |
0.3286 times |
Fri 25 July 2025 |
5.88 (-3.61%) |
5.97 |
5.81 - 6.10 |
1.2029 times |
Fri 18 July 2025 |
6.10 (3.39%) |
6.19 |
5.66 - 6.49 |
2.0895 times |
Fri 11 July 2025 |
5.90 (6.88%) |
5.50 |
4.85 - 5.90 |
2.1396 times |
Fri 04 July 2025 |
5.52 (-10.1%) |
6.06 |
5.52 - 6.06 |
0.978 times |
Fri 27 June 2025 |
6.14 (-6.4%) |
6.42 |
6.14 - 6.54 |
1.6411 times |
Monthly price and charts KesoramIndustries Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.8 and 8.58 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 7.93 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 8.71 |
Monthly price and volumes Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
8.19 (54.24%) |
7.80 |
7.41 - 8.19 |
0.2152 times |
Fri 05 September 2025 |
5.31 (2.71%) |
5.14 |
5.00 - 5.44 |
0.1023 times |
Fri 29 August 2025 |
5.17 (-4.26%) |
5.29 |
4.96 - 5.70 |
0.3965 times |
Thu 31 July 2025 |
5.40 (-10.15%) |
5.88 |
4.85 - 6.49 |
1.2981 times |
Mon 30 June 2025 |
6.01 (3.98%) |
5.89 |
5.89 - 6.99 |
2.5219 times |
Fri 30 May 2025 |
5.78 (47.07%) |
4.00 |
3.98 - 5.78 |
0.908 times |
Wed 30 April 2025 |
3.93 (-35.36%) |
3.78 |
2.84 - 4.33 |
3.6106 times |
Mon 24 March 2025 |
6.08 (-93.6%) |
10.23 |
6.08 - 10.23 |
0.1084 times |
Mon 06 November 2023 |
95.05 (19.48%) |
80.50 |
78.75 - 95.05 |
0.2412 times |
Tue 31 October 2023 |
79.55 (-8.83%) |
88.80 |
71.30 - 92.75 |
0.5978 times |
Fri 29 September 2023 |
87.25 (-3.59%) |
92.50 |
84.65 - 108.00 |
0.9813 times |
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.55 | | 20 day DMA | 5.43 | | 35 day DMA | 5.52 | | 50 day DMA | 5.62 | | 100 day DMA | 5.41 | | 150 day DMA | 23.14 | | 200 day DMA | | EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 5.29 | 5.28 | | 12 day EMA | 5.75 | 5.31 | 5.31 | | 20 day EMA | 5.62 | 5.35 | 5.35 | | 35 day EMA | 5.63 | 5.48 | 5.49 | | 50 day EMA | 5.73 | 5.63 | 5.64 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.25 | 5.23 | | 12 day SMA | 5.55 | 5.32 | 5.32 | | 20 day SMA | 5.43 | 5.27 | 5.27 | | 35 day SMA | 5.52 | 5.47 | 5.5 | | 50 day SMA | 5.62 | 5.58 | 5.6 | | 100 day SMA | 5.41 | 5.36 | 5.35 | | 150 day SMA | 23.14 | 23.71 | 24.3 | | 200 day SMA |
|
|
