KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KesoramIndustries Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 5.06 and 5.26 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.2233333333333 | | Daily Target 4 | 5.3 | | Daily Target 5 | 5.42 |
Daily price and volume Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.17 (-4.79%) |
5.35 |
5.15 - 5.35 |
1.4362 times |
Thu 28 August 2025 |
5.43 (-3.55%) |
5.62 |
5.34 - 5.69 |
1.202 times |
Tue 26 August 2025 |
5.63 (3.68%) |
5.70 |
5.45 - 5.70 |
3.1186 times |
Mon 25 August 2025 |
5.43 (4.83%) |
5.43 |
5.41 - 5.43 |
1.0178 times |
Fri 22 August 2025 |
5.18 (-2.08%) |
5.18 |
5.18 - 5.18 |
0.4448 times |
Thu 21 August 2025 |
5.29 (-2.04%) |
5.40 |
5.29 - 5.40 |
0.3873 times |
Wed 20 August 2025 |
5.40 (1.89%) |
5.40 |
5.38 - 5.40 |
0.2756 times |
Tue 19 August 2025 |
5.30 (0.19%) |
5.18 |
5.18 - 5.30 |
0.7729 times |
Mon 18 August 2025 |
5.29 (-2.04%) |
5.45 |
5.29 - 5.45 |
1.23 times |
Thu 14 August 2025 |
5.40 (1.89%) |
5.40 |
5.40 - 5.40 |
0.1149 times |
Wed 13 August 2025 |
5.30 (1.92%) |
5.30 |
5.30 - 5.30 |
0.7393 times |
Weekly price and charts KesoramIndustries Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 4.89 and 5.44 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.34 | | Weekly Target 4 | 5.53 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.17 (-0.19%) |
5.43 |
5.15 - 5.70 |
0.8809 times |
Fri 22 August 2025 |
5.18 (-4.07%) |
5.45 |
5.18 - 5.45 |
0.4045 times |
Thu 14 August 2025 |
5.40 (8%) |
5.01 |
5.01 - 5.40 |
0.1819 times |
Fri 08 August 2025 |
5.00 (-9.09%) |
5.39 |
4.96 - 5.39 |
0.2557 times |
Fri 01 August 2025 |
5.50 (-6.46%) |
5.76 |
5.29 - 5.76 |
0.3246 times |
Fri 25 July 2025 |
5.88 (-3.61%) |
5.97 |
5.81 - 6.10 |
1.1882 times |
Fri 18 July 2025 |
6.10 (3.39%) |
6.19 |
5.66 - 6.49 |
2.0639 times |
Fri 11 July 2025 |
5.90 (6.88%) |
5.50 |
4.85 - 5.90 |
2.1134 times |
Fri 04 July 2025 |
5.52 (-10.1%) |
6.06 |
5.52 - 6.06 |
0.966 times |
Fri 27 June 2025 |
6.14 (-6.4%) |
6.42 |
6.14 - 6.54 |
1.621 times |
Fri 20 June 2025 |
6.56 (-6.15%) |
6.85 |
6.56 - 6.98 |
3.4466 times |
Monthly price and charts KesoramIndustries Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 4.7 and 5.44 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.2766666666667 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.17 (-4.26%) |
5.29 |
4.96 - 5.70 |
0.3449 times |
Thu 31 July 2025 |
5.40 (-10.15%) |
5.88 |
4.85 - 6.49 |
1.1291 times |
Mon 30 June 2025 |
6.01 (3.98%) |
5.89 |
5.89 - 6.99 |
2.1936 times |
Fri 30 May 2025 |
5.78 (47.07%) |
4.00 |
3.98 - 5.78 |
0.7898 times |
Wed 30 April 2025 |
3.93 (-35.36%) |
3.78 |
2.84 - 4.33 |
3.1406 times |
Mon 24 March 2025 |
6.08 (-93.6%) |
10.23 |
6.08 - 10.23 |
0.0943 times |
Mon 06 November 2023 |
95.05 (19.48%) |
80.50 |
78.75 - 95.05 |
0.2098 times |
Tue 31 October 2023 |
79.55 (-8.83%) |
88.80 |
71.30 - 92.75 |
0.52 times |
Fri 29 September 2023 |
87.25 (-3.59%) |
92.50 |
84.65 - 108.00 |
0.8536 times |
Thu 31 August 2023 |
90.50 (72.05%) |
86.00 |
81.00 - 92.90 |
0.7243 times |
Tue 07 January 2020 |
52.60 (1.94%) |
52.00 |
50.10 - 54.90 |
0.0139 times |
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.34 | | 20 day DMA | 5.3 | | 35 day DMA | 5.59 | | 50 day DMA | 5.71 | | 100 day DMA | 5.3 | | 150 day DMA | 26.76 | | 200 day DMA | | EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.42 | 5.42 | | 12 day EMA | 5.36 | 5.39 | 5.38 | | 20 day EMA | 5.41 | 5.43 | 5.43 | | 35 day EMA | 5.56 | 5.58 | 5.59 | | 50 day EMA | 5.77 | 5.79 | 5.8 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.39 | 5.39 | | 12 day SMA | 5.34 | 5.33 | 5.29 | | 20 day SMA | 5.3 | 5.31 | 5.32 | | 35 day SMA | 5.59 | 5.6 | 5.59 | | 50 day SMA | 5.71 | 5.74 | 5.77 | | 100 day SMA | 5.3 | 5.29 | 5.3 | | 150 day SMA | 26.76 | 27.42 | 28.04 | | 200 day SMA |
|
|
