KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 10.83 and 10.98

Daily Target 1	10.8
Daily Target 2	10.85
Daily Target 3	10.95
Daily Target 4	11
Daily Target 5	11.1

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.90 (-1.36%)	11.05	10.90 - 11.05	0.7078 times
Thu 03 September 2026	11.05 (-1.95%)	11.15	11.05 - 11.15	0.9518 times
Wed 02 September 2026	11.27 (1.53%)	11.10	11.10 - 11.32	1.3574 times
Tue 01 September 2026	11.10 (0%)	11.00	11.00 - 11.10	0.4936 times
Mon 31 August 2026	11.10 (-1.77%)	11.24	11.08 - 11.24	0.8955 times
Fri 28 August 2026	11.30 (1.71%)	11.11	11.11 - 11.30	1.32 times
Thu 27 August 2026	11.11 (0%)	10.89	10.89 - 11.11	1.7335 times
Wed 26 August 2026	11.11 (-1.94%)	11.14	11.11 - 11.14	1.2411 times
Tue 25 August 2026	11.33 (-0.18%)	11.35	11.33 - 11.35	0.6294 times
Mon 24 August 2026	11.35 (-1.3%)	11.40	11.35 - 11.43	0.6698 times
Fri 21 August 2026	11.50 (-1.54%)	11.58	11.45 - 11.58	1.2236 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.69 and 11.11

Weekly Target 1	10.62
Weekly Target 2	10.76
Weekly Target 3	11.04
Weekly Target 4	11.18
Weekly Target 5	11.46

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.90 (-3.54%)	11.24	10.90 - 11.32	0.4003 times
Fri 28 August 2026	11.30 (-1.74%)	11.40	10.89 - 11.43	0.5083 times
Fri 21 August 2026	11.50 (-1.71%)	11.47	11.45 - 12.18	0.815 times
Fri 14 August 2026	11.70 (-8.16%)	12.55	11.64 - 12.60	0.7545 times
Fri 07 August 2026	12.74 (1.76%)	13.14	12.50 - 13.75	2.5204 times
Fri 31 July 2026	12.52 (6.83%)	11.66	10.62 - 12.52	1.9091 times
Fri 24 July 2026	11.72 (2.72%)	11.63	11.63 - 12.33	1.234 times
Fri 17 July 2026	11.41 (10.03%)	10.57	10.35 - 11.41	0.7147 times
Fri 10 July 2026	10.37 (-5.73%)	10.57	10.17 - 10.57	0.4622 times
Fri 03 July 2026	11.00 (-1.17%)	11.13	10.95 - 11.37	0.6813 times
Thu 25 June 2026	11.13 (-7.63%)	11.81	11.13 - 11.81	0.276 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 10.69 and 11.11

Monthly Target 1	10.62
Monthly Target 2	10.76
Monthly Target 3	11.04
Monthly Target 4	11.18
Monthly Target 5	11.46

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.90 (-1.8%)	11.00	10.90 - 11.32	0.0355 times
Mon 31 August 2026	11.10 (-11.34%)	13.14	10.89 - 13.75	0.5213 times
Fri 31 July 2026	12.52 (10.11%)	11.37	10.17 - 12.52	0.5192 times
Tue 30 June 2026	11.37 (-9.11%)	11.89	10.40 - 13.13	0.8089 times
Fri 29 May 2026	12.51 (55.4%)	12.25	11.20 - 13.68	0.5506 times
Fri 20 March 2026	8.05 (-12.21%)	9.11	7.22 - 9.11	0.4904 times
Fri 27 February 2026	9.17 (-3.17%)	9.70	8.50 - 10.50	1.1338 times
Fri 30 January 2026	9.47 (-28.42%)	12.57	8.80 - 12.57	2.9162 times
Wed 31 December 2025	13.23 (149.15%)	7.80	7.41 - 13.94	2.8959 times
Fri 05 September 2025	5.31 (2.71%)	5.14	5.00 - 5.44	0.1282 times
Fri 29 August 2025	5.17 (-4.26%)	5.29	4.96 - 5.70	0.4972 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period	DMA value
5 day DMA	11.08
12 day DMA	11.23
20 day DMA	11.54
35 day DMA	11.83
50 day DMA	11.55
100 day DMA	10.97
150 day DMA	10.59
200 day DMA	9.37

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.07	11.16	11.22
12 day EMA	11.26	11.33	11.38
20 day EMA	11.43	11.49	11.54
35 day EMA	11.46	11.49	11.52
50 day EMA	11.52	11.55	11.57

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.08	11.16	11.18
12 day SMA	11.23	11.3	11.38
20 day SMA	11.54	11.63	11.73
35 day SMA	11.83	11.84	11.85
50 day SMA	11.55	11.56	11.57
100 day SMA	10.97	10.96	10.95
150 day SMA	10.59	10.56	10.52
200 day SMA	9.37	9.35	9.33