KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 11.86 and 11.86

Daily Target 1	11.86
Daily Target 2	11.86
Daily Target 3	11.86
Daily Target 4	11.86
Daily Target 5	11.86

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.86 (1.98%)	11.86	11.86 - 11.86	0.5212 times
Mon 20 July 2026	11.63 (1.93%)	11.63	11.63 - 11.63	0.7626 times
Fri 17 July 2026	11.41 (1.97%)	11.41	11.41 - 11.41	0.9871 times
Thu 16 July 2026	11.19 (1.91%)	11.19	11.19 - 11.19	1.1161 times
Wed 15 July 2026	10.98 (1.95%)	10.98	10.98 - 10.98	0.5324 times
Tue 14 July 2026	10.77 (1.99%)	10.35	10.35 - 10.77	1.0888 times
Mon 13 July 2026	10.56 (1.83%)	10.57	10.56 - 10.57	1.9163 times
Fri 10 July 2026	10.37 (1.97%)	10.37	10.37 - 10.37	0.9768 times
Thu 09 July 2026	10.17 (-1.83%)	10.22	10.17 - 10.22	1.3311 times
Wed 08 July 2026	10.36 (-1.99%)	10.36	10.36 - 10.36	0.7677 times
Tue 07 July 2026	10.57 (-3.91%)	10.57	10.57 - 10.57	0.5719 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 11.75 and 11.98

Weekly Target 1	11.55
Weekly Target 2	11.71
Weekly Target 3	11.783333333333
Weekly Target 4	11.94
Weekly Target 5	12.01

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.86 (3.94%)	11.63	11.63 - 11.86	0.1171 times
Fri 17 July 2026	11.41 (10.03%)	10.57	10.35 - 11.41	0.5147 times
Fri 10 July 2026	10.37 (-5.73%)	10.57	10.17 - 10.57	0.3328 times
Fri 03 July 2026	11.00 (-1.17%)	11.13	10.95 - 11.37	0.4906 times
Thu 25 June 2026	11.13 (-7.63%)	11.81	11.13 - 11.81	0.1988 times
Fri 19 June 2026	12.05 (9.74%)	11.52	11.52 - 12.85	1.1539 times
Fri 12 June 2026	10.98 (-5.1%)	11.35	10.40 - 11.54	1.4858 times
Fri 05 June 2026	11.57 (-7.51%)	11.89	11.29 - 13.13	2.1466 times
Fri 29 May 2026	12.51 (-3.99%)	13.68	12.51 - 13.68	1.5278 times
Fri 22 May 2026	13.03 (61.86%)	12.25	11.20 - 13.05	2.0318 times
Fri 20 March 2026	8.05 (2.03%)	7.90	7.22 - 8.56	1.2608 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 11.02 and 12.71

Monthly Target 1	9.61
Monthly Target 2	10.73
Monthly Target 3	11.296666666667
Monthly Target 4	12.42
Monthly Target 5	12.99

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.86 (4.31%)	11.37	10.17 - 11.86	0.1666 times
Tue 30 June 2026	11.37 (-9.11%)	11.89	10.40 - 13.13	0.7199 times
Fri 29 May 2026	12.51 (55.4%)	12.25	11.20 - 13.68	0.49 times
Fri 20 March 2026	8.05 (-12.21%)	9.11	7.22 - 9.11	0.4364 times
Fri 27 February 2026	9.17 (-3.17%)	9.70	8.50 - 10.50	1.0091 times
Fri 30 January 2026	9.47 (-28.42%)	12.57	8.80 - 12.57	2.5953 times
Wed 31 December 2025	13.23 (149.15%)	7.80	7.41 - 13.94	2.5772 times
Fri 05 September 2025	5.31 (2.71%)	5.14	5.00 - 5.44	0.1141 times
Fri 29 August 2025	5.17 (-4.26%)	5.29	4.96 - 5.70	0.4425 times
Thu 31 July 2025	5.40 (-10.15%)	5.88	4.85 - 6.49	1.4488 times
Mon 30 June 2025	6.01 (3.98%)	5.89	5.89 - 6.99	2.8147 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period	DMA value
5 day DMA	11.41
12 day DMA	10.91
20 day DMA	11.08
35 day DMA	11.31
50 day DMA	11.12
100 day DMA	10.42
150 day DMA	9.22
200 day DMA	8.33

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.45	11.25	11.06
12 day EMA	11.19	11.07	10.97
20 day EMA	11.13	11.05	10.99
35 day EMA	10.97	10.92	10.88
50 day EMA	10.93	10.89	10.86

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.41	11.2	10.98
12 day SMA	10.91	10.83	10.79
20 day SMA	11.08	11.09	11.12
35 day SMA	11.31	11.33	11.37
50 day SMA	11.12	11.05	10.98
100 day SMA	10.42	10.44	10.46
150 day SMA	9.22	9.18	9.14
200 day SMA	8.33	8.29	8.25