KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 8.81 and 9.22

Daily Target 18.74
Daily Target 28.88
Daily Target 39.1466666666667
Daily Target 49.29
Daily Target 59.56

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Mon 23 February 2026 9.03 (-4.04%) 9.41 9.00 - 9.41 0.6016 times
Fri 20 February 2026 9.41 (-1.16%) 9.44 9.05 - 9.50 0.6637 times
Thu 19 February 2026 9.52 (4.96%) 8.85 8.71 - 9.52 1.1775 times
Wed 18 February 2026 9.07 (-4.93%) 9.38 9.07 - 9.38 1.3241 times
Tue 17 February 2026 9.54 (-3.34%) 9.86 9.40 - 9.90 0.4772 times
Mon 16 February 2026 9.87 (-2.08%) 9.85 9.58 - 10.20 1.052 times
Fri 13 February 2026 10.08 (-1.85%) 10.50 9.90 - 10.50 1.4399 times
Thu 12 February 2026 10.27 (4.9%) 10.23 9.85 - 10.27 2.3684 times
Wed 11 February 2026 9.79 (4.93%) 9.79 9.79 - 9.79 0.4182 times
Tue 10 February 2026 9.33 (4.95%) 9.10 8.93 - 9.33 0.4774 times
Mon 09 February 2026 8.89 (1.83%) 8.99 8.77 - 8.99 0.7027 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 8.81 and 9.22

Weekly Target 18.74
Weekly Target 28.88
Weekly Target 39.1466666666667
Weekly Target 49.29
Weekly Target 59.56

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Mon 23 February 2026 9.03 (-4.04%) 9.41 9.00 - 9.41 0.0734 times
Fri 20 February 2026 9.41 (-6.65%) 9.85 8.71 - 10.20 0.5731 times
Fri 13 February 2026 10.08 (15.46%) 8.99 8.77 - 10.50 0.66 times
Fri 06 February 2026 8.73 (-7.81%) 9.70 8.50 - 9.88 0.6351 times
Fri 30 January 2026 9.47 (-5.96%) 10.40 8.80 - 10.45 0.6622 times
Fri 23 January 2026 10.07 (-3.45%) 10.95 9.95 - 11.87 1.1667 times
Fri 16 January 2026 10.43 (1.86%) 9.73 9.20 - 10.74 1.5571 times
Fri 09 January 2026 10.24 (-14.31%) 11.36 10.24 - 11.36 2.1113 times
Fri 02 January 2026 11.95 (-5.53%) 13.28 11.95 - 13.94 1.3044 times
Fri 26 December 2025 12.65 (21.4%) 10.94 10.94 - 12.65 1.2566 times
Fri 19 December 2025 10.42 (27.23%) 8.59 8.59 - 10.42 2.5308 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 7.77 and 9.77

Monthly Target 17.34
Monthly Target 28.19
Monthly Target 39.3433333333333
Monthly Target 410.19
Monthly Target 511.34

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Mon 23 February 2026 9.03 (-4.65%) 9.70 8.50 - 10.50 0.5631 times
Fri 30 January 2026 9.47 (-28.42%) 12.57 8.80 - 12.57 1.6159 times
Wed 31 December 2025 13.23 (149.15%) 7.80 7.41 - 13.94 1.6046 times
Fri 05 September 2025 5.31 (2.71%) 5.14 5.00 - 5.44 0.0711 times
Fri 29 August 2025 5.17 (-4.26%) 5.29 4.96 - 5.70 0.2755 times
Thu 31 July 2025 5.40 (-10.15%) 5.88 4.85 - 6.49 0.9021 times
Mon 30 June 2025 6.01 (3.98%) 5.89 5.89 - 6.99 1.7525 times
Fri 30 May 2025 5.78 (47.07%) 4.00 3.98 - 5.78 0.631 times
Wed 30 April 2025 3.93 (-35.36%) 3.78 2.84 - 4.33 2.509 times
Mon 24 March 2025 6.08 (-93.6%) 10.23 6.08 - 10.23 0.0753 times
Mon 06 November 2023 95.05 (19.48%) 80.50 78.75 - 95.05 0.1676 times

monthly chart KesoramIndustries

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.46
20 day DMA 9.33
35 day DMA 9.84
50 day DMA 10.24
100 day DMA 7.91
150 day DMA 6.99
200 day DMA 20.35

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.489.51
12 day EMA9.449.519.53
20 day EMA9.59.559.57
35 day EMA9.589.619.62
50 day EMA9.759.789.79

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.489.62
12 day SMA9.469.439.38
20 day SMA9.339.379.4
35 day SMA9.849.9210.02
50 day SMA10.2410.1710.09
100 day SMA7.917.887.86
150 day SMA6.996.956.92
200 day SMA20.3520.7721.2
Back to top | Use Dark Theme