KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 9.91 and 10.47

Daily Target 19.79
Daily Target 210.02
Daily Target 310.346666666667
Daily Target 410.58
Daily Target 510.91

Daily price and volume Kesoram Industries

Date Closing Open Range Volume
Fri 24 April 2026 10.26 (-2.56%) 10.48 10.11 - 10.67 0.4215 times
Thu 23 April 2026 10.53 (-3.22%) 10.95 10.41 - 10.95 0.469 times
Wed 22 April 2026 10.88 (-0.37%) 11.15 10.59 - 11.39 0.7329 times
Tue 21 April 2026 10.92 (2.92%) 10.90 10.75 - 11.14 1.6792 times
Mon 20 April 2026 10.61 (0.09%) 10.99 10.34 - 11.13 1.4584 times
Fri 17 April 2026 10.60 (4.95%) 10.20 10.20 - 10.60 0.5708 times
Thu 16 April 2026 10.10 (1.2%) 10.20 9.98 - 10.30 0.5938 times
Wed 15 April 2026 9.98 (1.01%) 10.08 9.80 - 10.37 1.1635 times
Mon 13 April 2026 9.88 (-4.91%) 9.89 9.88 - 10.19 1.7029 times
Fri 10 April 2026 10.39 (-4.94%) 11.00 10.39 - 11.40 1.2079 times
Thu 09 April 2026 10.93 (-4.04%) 11.69 10.83 - 11.95 2.7763 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 9.55 and 10.83

Weekly Target 19.31
Weekly Target 29.78
Weekly Target 310.586666666667
Weekly Target 411.06
Weekly Target 511.87

Weekly price and volumes for Kesoram Industries

Date Closing Open Range Volume
Fri 24 April 2026 10.26 (-3.21%) 10.99 10.11 - 11.39 0.6218 times
Fri 17 April 2026 10.60 (2.02%) 9.89 9.80 - 10.60 0.5265 times
Fri 10 April 2026 10.39 (21.24%) 8.65 8.65 - 11.95 1.063 times
Thu 02 April 2026 8.57 (0.35%) 8.70 7.78 - 8.87 0.1956 times
Fri 27 March 2026 8.54 (9.49%) 8.20 7.41 - 9.44 0.3585 times
Thu 11 December 2025 7.80 (19.27%) 7.60 7.31 - 8.72 4.4472 times
Fri 05 December 2025 6.54 (19.34%) 5.47 5.27 - 6.54 1.7742 times
Fri 28 November 2025 5.48 (3.4%) 5.45 5.03 - 5.84 0.3351 times
Fri 21 November 2025 5.30 (6%) 5.00 4.55 - 5.66 0.5175 times
Fri 14 November 2025 5.00 (-1.19%) 5.12 4.92 - 5.20 0.1607 times
Fri 07 November 2025 5.06 (-1.94%) 5.16 5.01 - 5.24 0.1479 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 9.12 and 13.1

Monthly Target 16.08
Monthly Target 28.17
Monthly Target 310.06
Monthly Target 412.15
Monthly Target 514.04

Monthly price and volumes Kesoram Industries

Date Closing Open Range Volume
Fri 24 April 2026 10.26 (27.14%) 8.30 7.97 - 11.95 1.3261 times
Mon 30 March 2026 8.07 (3.46%) 8.20 7.41 - 9.44 0.2588 times
Thu 11 December 2025 7.80 (42.34%) 5.47 5.27 - 8.72 3.5658 times
Fri 28 November 2025 5.48 (6.2%) 5.16 4.55 - 5.84 0.6656 times
Fri 31 October 2025 5.16 (-5.15%) 5.51 4.97 - 5.81 0.6459 times
Tue 30 September 2025 5.44 (36.68%) 5.39 4.94 - 6.62 1.0355 times
Tue 01 April 2025 3.98 (-5.01%) 3.98 3.98 - 3.98 0.0914 times
Fri 28 March 2025 4.19 (-97.86%) 197.40 4.19 - 206.66 1.5178 times
Fri 28 February 2025 195.66 (-11.17%) 215.18 190.08 - 223.50 0.5454 times
Fri 31 January 2025 220.26 (1.18%) 217.90 201.00 - 228.01 0.3478 times
Tue 31 December 2024 217.69 (0.32%) 215.45 215.45 - 235.98 0.7721 times

monthly chart KesoramIndustries

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.54
20 day DMA 9.87
35 day DMA 8.33
50 day DMA 7.34
100 day DMA 22.1
150 day DMA 87.05
200 day DMA 119.11

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.6210.67
12 day EMA10.2410.2410.19
20 day EMA9.79.649.55
35 day EMA8.658.568.44
50 day EMA7.57.397.26

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.7110.62
12 day SMA10.5410.5510.46
20 day SMA9.879.759.61
35 day SMA8.338.188.03
50 day SMA7.347.247.13
100 day SMA22.124.1126.13
150 day SMA87.0588.5389.98
200 day SMA119.11120.18121.24
Back to top | Use Dark Theme