KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 5.1 and 5.18 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.1533333333333 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.23 |
Daily price and volume Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.16 (1.38%) |
5.17 |
5.11 - 5.19 |
1.0008 times |
Mon 03 November 2025 |
5.09 (-1.36%) |
5.16 |
5.01 - 5.19 |
1.2757 times |
Fri 31 October 2025 |
5.16 (-1.34%) |
5.27 |
5.14 - 5.27 |
0.5424 times |
Thu 30 October 2025 |
5.23 (0.58%) |
5.20 |
5.12 - 5.27 |
1.1137 times |
Wed 29 October 2025 |
5.20 (1.17%) |
5.18 |
5.13 - 5.24 |
1.2286 times |
Tue 28 October 2025 |
5.14 (-1.15%) |
5.28 |
5.12 - 5.28 |
1.2622 times |
Mon 27 October 2025 |
5.20 (0.58%) |
5.20 |
5.17 - 5.29 |
1.235 times |
Fri 24 October 2025 |
5.17 (-0.58%) |
5.22 |
5.15 - 5.28 |
0.6968 times |
Thu 23 October 2025 |
5.20 (-0.95%) |
5.35 |
5.16 - 5.48 |
1.0413 times |
Tue 21 October 2025 |
5.25 (1.55%) |
5.17 |
5.06 - 5.34 |
0.6034 times |
Mon 20 October 2025 |
5.17 (-1.9%) |
5.27 |
5.10 - 5.29 |
0.7544 times |
Weekly price and charts KesoramIndustries Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 5.07 and 5.25 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.12 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.16 (0%) |
5.16 |
5.01 - 5.19 |
0.2705 times |
Fri 31 October 2025 |
5.16 (-0.19%) |
5.20 |
5.12 - 5.29 |
0.6394 times |
Fri 24 October 2025 |
5.17 (-1.9%) |
5.27 |
5.06 - 5.48 |
0.3678 times |
Fri 17 October 2025 |
5.27 (1.54%) |
5.22 |
4.97 - 5.40 |
1.0871 times |
Fri 10 October 2025 |
5.19 (-7.98%) |
5.74 |
5.09 - 5.74 |
0.9381 times |
Fri 03 October 2025 |
5.64 (-2.08%) |
5.81 |
5.33 - 5.97 |
1.0915 times |
Fri 26 September 2025 |
5.76 (-8.72%) |
6.62 |
5.52 - 6.62 |
2.8697 times |
Fri 19 September 2025 |
6.31 (26.45%) |
5.05 |
5.00 - 6.31 |
1.0766 times |
Fri 12 September 2025 |
4.99 (25.38%) |
5.39 |
4.94 - 5.57 |
1.1578 times |
Tue 01 April 2025 |
3.98 (-5.01%) |
3.98 |
3.98 - 3.98 |
0.5015 times |
Fri 28 March 2025 |
4.19 (-97.95%) |
5.47 |
4.19 - 5.47 |
6.4716 times |
Monthly price and charts KesoramIndustries Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 5.07 and 5.25 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.12 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.16 (0%) |
5.16 |
5.01 - 5.19 |
0.0808 times |
Fri 31 October 2025 |
5.16 (-5.15%) |
5.51 |
4.97 - 5.81 |
1.0588 times |
Tue 30 September 2025 |
5.44 (36.68%) |
5.39 |
4.94 - 6.62 |
1.6975 times |
Tue 01 April 2025 |
3.98 (-5.01%) |
3.98 |
3.98 - 3.98 |
0.1498 times |
Fri 28 March 2025 |
4.19 (-97.86%) |
197.40 |
4.19 - 206.66 |
2.4882 times |
Fri 28 February 2025 |
195.66 (-11.17%) |
215.18 |
190.08 - 223.50 |
0.8941 times |
Fri 31 January 2025 |
220.26 (1.18%) |
217.90 |
201.00 - 228.01 |
0.5702 times |
Tue 31 December 2024 |
217.69 (0.32%) |
215.45 |
215.45 - 235.98 |
1.2658 times |
Fri 29 November 2024 |
216.99 (2.69%) |
211.90 |
202.00 - 222.96 |
0.7588 times |
Thu 31 October 2024 |
211.30 (-5.67%) |
225.00 |
202.00 - 225.95 |
1.036 times |
Mon 30 September 2024 |
223.99 (7.25%) |
207.00 |
205.08 - 229.66 |
0.5808 times |
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.19 | | 20 day DMA | 5.21 | | 35 day DMA | 5.43 | | 50 day DMA | 25.03 | | 100 day DMA | 120.2 | | 150 day DMA | 152.11 | | 200 day DMA | 167.68 | EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.16 | 5.19 | | 12 day EMA | 5.31 | 5.34 | 5.39 | | 20 day EMA | 8.23 | 8.55 | 8.91 | | 35 day EMA | 23.36 | 24.43 | 25.57 | | 50 day EMA | 37.88 | 39.22 | 40.61 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.16 | 5.19 | | 12 day SMA | 5.19 | 5.19 | 5.2 | | 20 day SMA | 5.21 | 5.23 | 5.25 | | 35 day SMA | 5.43 | 5.42 | 5.43 | | 50 day SMA | 25.03 | 28.84 | 32.78 | | 100 day SMA | 120.2 | 122.42 | 124.64 | | 150 day SMA | 152.11 | 153.5 | 154.91 | | 200 day SMA | 167.68 | 168.71 | 169.73 |
|
|
