KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 3.98 and 3.98 | Daily Target 1 | 3.98 | | Daily Target 2 | 3.98 | | Daily Target 3 | 3.98 | | Daily Target 4 | 3.98 | | Daily Target 5 | 3.98 |
Daily price and volume Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.98 (-5.01%) |
3.98 |
3.98 - 3.98 |
0.5679 times |
Fri 28 March 2025 |
4.19 (-5.2%) |
4.19 |
4.19 - 4.53 |
5.8444 times |
Thu 27 March 2025 |
4.42 (-10.16%) |
4.42 |
4.42 - 4.42 |
0.507 times |
Wed 26 March 2025 |
4.92 (-10.05%) |
4.92 |
4.92 - 4.92 |
0.2071 times |
Tue 25 March 2025 |
5.47 (-97.33%) |
5.47 |
5.47 - 5.47 |
0.769 times |
Fri 07 March 2025 |
204.72 (-0.11%) |
205.00 |
204.01 - 206.66 |
1.1285 times |
Thu 06 March 2025 |
204.95 (1.28%) |
203.40 |
200.62 - 205.25 |
0.3508 times |
Wed 05 March 2025 |
202.35 (0.99%) |
200.00 |
198.95 - 203.10 |
0.1695 times |
Tue 04 March 2025 |
200.36 (0.08%) |
200.00 |
198.00 - 202.14 |
0.2003 times |
Mon 03 March 2025 |
200.20 (2.32%) |
197.40 |
197.40 - 204.33 |
0.2555 times |
Fri 28 February 2025 |
195.66 (-3.11%) |
200.65 |
190.08 - 209.90 |
0.3817 times |
Weekly price and charts KesoramIndustries Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 3.98 and 3.98 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 3.98 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.98 (-5.01%) |
3.98 |
3.98 - 3.98 |
0.3801 times |
Fri 28 March 2025 |
4.19 (-97.95%) |
5.47 |
4.19 - 5.47 |
4.9051 times |
Fri 07 March 2025 |
204.72 (4.63%) |
197.40 |
197.40 - 206.66 |
1.4088 times |
Fri 28 February 2025 |
195.66 (-8.04%) |
207.15 |
190.08 - 213.80 |
1.0969 times |
Fri 21 February 2025 |
212.77 (-0.98%) |
214.88 |
210.04 - 219.22 |
0.4845 times |
Fri 14 February 2025 |
214.88 (-3.12%) |
223.50 |
211.20 - 223.50 |
0.3633 times |
Fri 07 February 2025 |
221.79 (0.69%) |
215.18 |
209.76 - 223.41 |
0.3241 times |
Fri 31 January 2025 |
220.26 (1.96%) |
212.00 |
211.20 - 222.90 |
0.2414 times |
Fri 24 January 2025 |
216.02 (6.18%) |
206.00 |
201.35 - 221.92 |
0.467 times |
Fri 17 January 2025 |
203.44 (-2.78%) |
207.33 |
201.00 - 208.48 |
0.3287 times |
Fri 10 January 2025 |
209.26 (-7.47%) |
227.00 |
208.60 - 227.85 |
0.2413 times |
Monthly price and charts KesoramIndustries Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 3.98 and 3.98 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 3.98 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.98 (-5.01%) |
3.98 |
3.98 - 3.98 |
0.1634 times |
Fri 28 March 2025 |
4.19 (-97.86%) |
197.40 |
4.19 - 206.66 |
2.7136 times |
Fri 28 February 2025 |
195.66 (-11.17%) |
215.18 |
190.08 - 223.50 |
0.9751 times |
Fri 31 January 2025 |
220.26 (1.18%) |
217.90 |
201.00 - 228.01 |
0.6219 times |
Tue 31 December 2024 |
217.69 (0.32%) |
215.45 |
215.45 - 235.98 |
1.3805 times |
Fri 29 November 2024 |
216.99 (2.69%) |
211.90 |
202.00 - 222.96 |
0.8275 times |
Thu 31 October 2024 |
211.30 (-5.67%) |
225.00 |
202.00 - 225.95 |
1.1299 times |
Mon 30 September 2024 |
223.99 (7.25%) |
207.00 |
205.08 - 229.66 |
0.6334 times |
Fri 30 August 2024 |
208.85 (-3.82%) |
218.60 |
200.29 - 219.30 |
0.8399 times |
Wed 31 July 2024 |
217.15 (3.41%) |
209.99 |
201.58 - 222.14 |
0.715 times |
Fri 28 June 2024 |
209.99 (16.11%) |
184.10 |
171.00 - 214.80 |
0.9927 times |
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 119.43 | | 20 day DMA | 157.33 | | 35 day DMA | 183.53 | | 50 day DMA | 191.85 | | 100 day DMA | 204.64 | | 150 day DMA | 207.9 | | 200 day DMA | 206.89 | EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.59 | 43.89 | 63.73 | | 12 day EMA | 91.93 | 107.91 | 126.76 | | 20 day EMA | 128.28 | 141.36 | 155.79 | | 35 day EMA | 159.36 | 168.51 | 178.18 | | 50 day EMA | 175.61 | 182.61 | 189.89 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 44.74 | 84.9 | | 12 day SMA | 119.43 | 136.54 | 153.75 | | 20 day SMA | 157.33 | 168.13 | 178.89 | | 35 day SMA | 183.53 | 189.67 | 195.41 | | 50 day SMA | 191.85 | 196.31 | 200.63 | | 100 day SMA | 204.64 | 206.66 | 208.72 | | 150 day SMA | 207.9 | 209.25 | 210.64 | | 200 day SMA | 206.89 | 207.81 | 208.72 |
|
|
