KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 6.01 and 6.01 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.01 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.01 |
Daily price and volume Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.01 (4.89%) |
6.01 |
6.01 - 6.01 |
0.111 times |
Wed 17 September 2025 |
5.73 (4.95%) |
5.59 |
5.45 - 5.73 |
1.0812 times |
Tue 16 September 2025 |
5.46 (5%) |
5.39 |
5.29 - 5.46 |
0.6343 times |
Mon 15 September 2025 |
5.20 (4.21%) |
5.05 |
5.00 - 5.23 |
2.051 times |
Fri 12 September 2025 |
4.99 (-4.04%) |
5.20 |
4.94 - 5.24 |
2.1402 times |
Thu 11 September 2025 |
5.20 (-1.33%) |
5.27 |
5.14 - 5.34 |
0.3591 times |
Wed 10 September 2025 |
5.27 (0.19%) |
5.35 |
5.24 - 5.35 |
0.4089 times |
Tue 09 September 2025 |
5.26 (-2.41%) |
5.46 |
5.23 - 5.57 |
0.5452 times |
Mon 08 September 2025 |
5.39 (35.43%) |
5.39 |
5.25 - 5.57 |
0.8185 times |
Tue 01 April 2025 |
3.98 (-5.01%) |
3.98 |
3.98 - 3.98 |
1.8505 times |
Fri 28 March 2025 |
4.19 (-5.2%) |
4.19 |
4.19 - 4.53 |
19.0456 times |
Weekly price and charts KesoramIndustries Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 5.51 and 6.52 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.6733333333333 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.68 |
Weekly price and volumes for Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.01 (20.44%) |
5.05 |
5.00 - 6.01 |
0.7322 times |
Fri 12 September 2025 |
4.99 (25.38%) |
5.39 |
4.94 - 5.57 |
0.8067 times |
Tue 01 April 2025 |
3.98 (-5.01%) |
3.98 |
3.98 - 3.98 |
0.3494 times |
Fri 28 March 2025 |
4.19 (-97.95%) |
5.47 |
4.19 - 5.47 |
4.5091 times |
Fri 07 March 2025 |
204.72 (4.63%) |
197.40 |
197.40 - 206.66 |
1.2951 times |
Fri 28 February 2025 |
195.66 (-8.04%) |
207.15 |
190.08 - 213.80 |
1.0083 times |
Fri 21 February 2025 |
212.77 (-0.98%) |
214.88 |
210.04 - 219.22 |
0.4454 times |
Fri 14 February 2025 |
214.88 (-3.12%) |
223.50 |
211.20 - 223.50 |
0.3339 times |
Fri 07 February 2025 |
221.79 (0.69%) |
215.18 |
209.76 - 223.41 |
0.298 times |
Fri 31 January 2025 |
220.26 (1.96%) |
212.00 |
211.20 - 222.90 |
0.222 times |
Fri 24 January 2025 |
216.02 (6.18%) |
206.00 |
201.35 - 221.92 |
0.4293 times |
Monthly price and charts KesoramIndustries Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 5.48 and 6.55 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.6533333333333 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.72 |
Monthly price and volumes Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.01 (51.01%) |
5.39 |
4.94 - 6.01 |
0.7191 times |
Tue 01 April 2025 |
3.98 (-5.01%) |
3.98 |
3.98 - 3.98 |
0.1633 times |
Fri 28 March 2025 |
4.19 (-97.86%) |
197.40 |
4.19 - 206.66 |
2.7123 times |
Fri 28 February 2025 |
195.66 (-11.17%) |
215.18 |
190.08 - 223.50 |
0.9746 times |
Fri 31 January 2025 |
220.26 (1.18%) |
217.90 |
201.00 - 228.01 |
0.6216 times |
Tue 31 December 2024 |
217.69 (0.32%) |
215.45 |
215.45 - 235.98 |
1.3799 times |
Fri 29 November 2024 |
216.99 (2.69%) |
211.90 |
202.00 - 222.96 |
0.8272 times |
Thu 31 October 2024 |
211.30 (-5.67%) |
225.00 |
202.00 - 225.95 |
1.1294 times |
Mon 30 September 2024 |
223.99 (7.25%) |
207.00 |
205.08 - 229.66 |
0.6331 times |
Fri 30 August 2024 |
208.85 (-3.82%) |
218.60 |
200.29 - 219.30 |
0.8395 times |
Wed 31 July 2024 |
217.15 (3.41%) |
209.99 |
201.58 - 222.14 |
0.7147 times |
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 5.09 | | 20 day DMA | 63.99 | | 35 day DMA | 128.9 | | 50 day DMA | 154.27 | | 100 day DMA | 186.32 | | 150 day DMA | 195.8 | | 200 day DMA | 198.85 | EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.41 | 6.75 | | 12 day EMA | 24.7 | 28.1 | 32.17 | | 20 day EMA | 55.24 | 60.42 | 66.17 | | 35 day EMA | 97.13 | 102.49 | 108.19 | | 50 day EMA | 143.84 | 149.46 | 155.32 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.32 | 5.22 | | 12 day SMA | 5.09 | 5 | 4.98 | | 20 day SMA | 63.99 | 73.78 | 83.96 | | 35 day SMA | 128.9 | 135.05 | 141.16 | | 50 day SMA | 154.27 | 158.21 | 162.14 | | 100 day SMA | 186.32 | 188.37 | 190.43 | | 150 day SMA | 195.8 | 197.15 | 198.49 | | 200 day SMA | 198.85 | 199.8 | 200.72 |
|
|
