KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 10.47 and 11.01

Daily Target 1	10.32
Daily Target 2	10.62
Daily Target 3	10.86
Daily Target 4	11.16
Daily Target 5	11.4

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Wed 30 September 2026	10.92 (0.74%)	11.08	10.56 - 11.10	0.1238 times
Tue 29 September 2026	10.84 (-1.63%)	10.87	10.52 - 11.24	0.225 times
Mon 28 September 2026	11.02 (-10.41%)	11.38	11.00 - 11.38	0.1168 times
Fri 15 May 2026	12.30 (-4.95%)	13.07	12.30 - 13.24	1.6896 times
Thu 14 May 2026	12.94 (-4.78%)	13.90	12.92 - 14.26	2.8369 times
Wed 13 May 2026	13.59 (4.78%)	12.97	12.88 - 13.61	1.5003 times
Tue 12 May 2026	12.97 (4.26%)	13.06	12.64 - 13.06	1.6749 times
Mon 11 May 2026	12.44 (4.98%)	12.00	11.64 - 12.44	0.6424 times
Fri 08 May 2026	11.85 (4.96%)	11.50	11.44 - 11.85	0.3605 times
Thu 07 May 2026	11.29 (4.83%)	10.90	10.75 - 11.30	0.8299 times
Wed 06 May 2026	10.77 (0.65%)	11.00	10.45 - 11.00	0.2327 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 10.29 and 11.15

Weekly Target 1	10.08
Weekly Target 2	10.5
Weekly Target 3	10.94
Weekly Target 4	11.36
Weekly Target 5	11.8

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Wed 30 September 2026	10.92 (-11.22%)	11.38	10.52 - 11.38	0.1111 times
Fri 15 May 2026	12.30 (3.8%)	12.00	11.64 - 14.26	1.992 times
Fri 08 May 2026	11.85 (17.79%)	10.25	10.19 - 11.85	0.5981 times
Thu 30 April 2026	10.06 (-1.95%)	10.36	9.90 - 10.59	0.2209 times
Fri 24 April 2026	10.26 (-3.21%)	10.99	10.11 - 11.39	0.6102 times
Fri 17 April 2026	10.60 (2.02%)	9.89	9.80 - 10.60	0.5166 times
Fri 10 April 2026	10.39 (21.24%)	8.65	8.65 - 11.95	1.0431 times
Thu 02 April 2026	8.57 (0.35%)	8.70	7.78 - 8.87	0.192 times
Fri 27 March 2026	8.54 (9.49%)	8.20	7.41 - 9.44	0.3518 times
Thu 11 December 2025	7.80 (19.27%)	7.60	7.31 - 8.72	4.3642 times
Fri 05 December 2025	6.54 (19.34%)	5.47	5.27 - 6.54	1.7411 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 10.29 and 11.15

Monthly Target 1	10.08
Monthly Target 2	10.5
Monthly Target 3	10.94
Monthly Target 4	11.36
Monthly Target 5	11.8

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Wed 30 September 2026	10.92 (-11.22%)	11.38	10.52 - 11.38	0.06 times
Fri 15 May 2026	12.30 (22.27%)	10.25	10.19 - 14.26	1.3989 times
Thu 30 April 2026	10.06 (24.66%)	8.30	7.97 - 11.95	1.3457 times
Mon 30 March 2026	8.07 (3.46%)	8.20	7.41 - 9.44	0.2394 times
Thu 11 December 2025	7.80 (42.34%)	5.47	5.27 - 8.72	3.2975 times
Fri 28 November 2025	5.48 (6.2%)	5.16	4.55 - 5.84	0.6155 times
Fri 31 October 2025	5.16 (-5.15%)	5.51	4.97 - 5.81	0.5973 times
Tue 30 September 2025	5.44 (36.68%)	5.39	4.94 - 6.62	0.9576 times
Tue 01 April 2025	3.98 (-5.01%)	3.98	3.98 - 3.98	0.0845 times
Fri 28 March 2025	4.19 (-97.86%)	197.40	4.19 - 206.66	1.4036 times
Fri 28 February 2025	195.66 (-11.17%)	215.18	190.08 - 223.50	0.5044 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period	DMA value
5 day DMA	11.6
12 day DMA	11.8
20 day DMA	11.22
35 day DMA	10.64
50 day DMA	9.48
100 day DMA	7.39
150 day DMA	63.08
200 day DMA	102

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.41	11.65	12.05
12 day EMA	11.52	11.63	11.77
20 day EMA	11.2	11.23	11.27
35 day EMA	10.29	10.25	10.21
50 day EMA	9.32	9.25	9.19

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.6	12.14	12.56
12 day SMA	11.8	11.77	11.71
20 day SMA	11.22	11.22	11.21
35 day SMA	10.64	10.59	10.53
50 day SMA	9.48	9.36	9.25
100 day SMA	7.39	7.34	7.28
150 day SMA	63.08	64.47	65.89
200 day SMA	102	102.98	103.97