KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 13.16 and 14.91

Daily Target 1	12.69
Daily Target 2	13.63
Daily Target 3	14.44
Daily Target 4	15.38
Daily Target 5	16.19

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 13 November 2026	14.57 (1.96%)	14.80	13.50 - 15.25	2.276 times
Thu 12 November 2026	14.29 (7.77%)	13.44	12.96 - 14.58	2.6906 times
Wed 11 November 2026	13.26 (0.38%)	13.45	13.00 - 14.00	0.9732 times
Mon 09 November 2026	13.21 (0.84%)	13.10	12.60 - 14.00	1.2319 times
Sun 08 November 2026	13.10 (7.64%)	12.70	11.51 - 13.38	0.7821 times
Fri 06 November 2026	12.17 (-2.09%)	12.43	12.03 - 12.50	0.1954 times
Thu 05 November 2026	12.43 (1.72%)	12.44	11.16 - 12.91	0.6788 times
Tue 03 November 2026	12.22 (1.66%)	12.02	11.67 - 12.35	0.3629 times
Mon 02 November 2026	12.02 (-0.08%)	12.00	11.69 - 12.56	0.5015 times
Fri 30 October 2026	12.03 (-4.07%)	12.99	12.00 - 12.99	0.3076 times
Thu 29 October 2026	12.54 (-1.8%)	13.04	12.46 - 13.29	0.4523 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 13.04 and 16.78

Weekly Target 1	10.04
Weekly Target 2	12.3
Weekly Target 3	13.776666666667
Weekly Target 4	16.04
Weekly Target 5	17.52

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 13 November 2026	14.57 (19.72%)	12.70	11.51 - 15.25	1.6807 times
Fri 06 November 2026	12.17 (1.16%)	12.00	11.16 - 12.91	0.3674 times
Fri 30 October 2026	12.03 (8.18%)	11.25	11.21 - 13.45	0.8858 times
Fri 23 October 2026	11.12 (-10.32%)	13.32	10.80 - 13.35	0.53 times
Fri 16 October 2026	12.40 (12.12%)	11.10	10.62 - 12.48	0.7384 times
Fri 09 October 2026	11.06 (3.08%)	10.69	10.20 - 11.61	0.3718 times
Thu 01 October 2026	10.73 (-12.76%)	11.38	10.42 - 11.38	0.2636 times
Fri 15 May 2026	12.30 (3.8%)	12.00	11.64 - 14.26	3.6582 times
Fri 08 May 2026	11.85 (17.79%)	10.25	10.19 - 11.85	1.0983 times
Thu 30 April 2026	10.06 (-1.95%)	10.36	9.90 - 10.59	0.4057 times
Fri 24 April 2026	10.26 (-3.21%)	10.99	10.11 - 11.39	1.1206 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 12.87 and 16.96

Monthly Target 1	9.57
Monthly Target 2	12.07
Monthly Target 3	13.66
Monthly Target 4	16.16
Monthly Target 5	17.75

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 13 November 2026	14.57 (21.11%)	12.00	11.16 - 15.25	0.61 times
Fri 30 October 2026	12.03 (10.16%)	10.70	10.20 - 13.45	0.7701 times
Wed 30 September 2026	10.92 (-11.22%)	11.38	10.52 - 11.38	0.0608 times
Fri 15 May 2026	12.30 (22.27%)	10.25	10.19 - 14.26	1.4167 times
Thu 30 April 2026	10.06 (24.66%)	8.30	7.97 - 11.95	1.3628 times
Mon 30 March 2026	8.07 (3.46%)	8.20	7.41 - 9.44	0.2424 times
Thu 11 December 2025	7.80 (42.34%)	5.47	5.27 - 8.72	3.3394 times
Fri 28 November 2025	5.48 (6.2%)	5.16	4.55 - 5.84	0.6233 times
Fri 31 October 2025	5.16 (-5.15%)	5.51	4.97 - 5.81	0.6048 times
Tue 30 September 2025	5.44 (36.68%)	5.39	4.94 - 6.62	0.9697 times
Tue 01 April 2025	3.98 (-5.01%)	3.98	3.98 - 3.98	0.0856 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period	DMA value
5 day DMA	13.69
12 day DMA	12.88
20 day DMA	12.51
35 day DMA	12
50 day DMA	11.67
100 day DMA	9.29
150 day DMA	24.04
200 day DMA	72.58

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.78	13.38	12.93
12 day EMA	13.08	12.81	12.54
20 day EMA	12.65	12.45	12.26
35 day EMA	12.18	12.04	11.91
50 day EMA	11.76	11.65	11.54

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.69	13.21	12.83
12 day SMA	12.88	12.72	12.55
20 day SMA	12.51	12.36	12.22
35 day SMA	12	11.95	11.9
50 day SMA	11.67	11.59	11.52
100 day SMA	9.29	9.19	9.1
150 day SMA	24.04	25.38	26.74
200 day SMA	72.58	73.64	74.72