KernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 1006.65 and 1066.65 | Daily Target 1 | 957.77 | | Daily Target 2 | 995.53 | | Daily Target 3 | 1017.7666666667 | | Daily Target 4 | 1055.53 | | Daily Target 5 | 1077.77 |
Daily price and volume Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1033.30 (3.9%) |
981.00 |
980.00 - 1040.00 |
0.9694 times |
Thu 28 August 2025 |
994.50 (-0.83%) |
1000.00 |
975.00 - 1050.00 |
0.7012 times |
Tue 26 August 2025 |
1002.80 (-4.42%) |
1043.60 |
996.80 - 1043.60 |
0.7126 times |
Mon 25 August 2025 |
1049.20 (-1.68%) |
1073.90 |
1020.70 - 1079.00 |
1.0167 times |
Fri 22 August 2025 |
1067.10 (0.67%) |
1059.00 |
1051.00 - 1093.00 |
0.7313 times |
Thu 21 August 2025 |
1060.00 (0.04%) |
1057.90 |
1046.30 - 1075.50 |
0.4275 times |
Wed 20 August 2025 |
1059.60 (-4.04%) |
1078.00 |
1053.00 - 1090.00 |
0.8272 times |
Tue 19 August 2025 |
1104.20 (4.99%) |
999.20 |
999.20 - 1104.20 |
3.474 times |
Mon 18 August 2025 |
1051.70 (-5%) |
1051.70 |
1051.70 - 1051.70 |
0.226 times |
Thu 14 August 2025 |
1107.00 (-4.99%) |
1184.40 |
1107.00 - 1197.00 |
0.9141 times |
Wed 13 August 2025 |
1165.20 (2.05%) |
1134.90 |
1100.00 - 1178.00 |
1.4899 times |
Weekly price and charts KernexMicrosys Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 952.15 and 1056.15 | Weekly Target 1 | 925.1 | | Weekly Target 2 | 979.2 | | Weekly Target 3 | 1029.1 | | Weekly Target 4 | 1083.2 | | Weekly Target 5 | 1133.1 |
Weekly price and volumes for Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1033.30 (-3.17%) |
1073.90 |
975.00 - 1079.00 |
0.9671 times |
Fri 22 August 2025 |
1067.10 (-3.6%) |
1051.70 |
999.20 - 1104.20 |
1.6173 times |
Thu 14 August 2025 |
1107.00 (1.96%) |
1135.00 |
1100.00 - 1197.00 |
1.419 times |
Fri 08 August 2025 |
1085.70 (-2%) |
1091.70 |
1010.00 - 1094.00 |
0.6634 times |
Fri 01 August 2025 |
1107.90 (7.59%) |
1029.50 |
1010.00 - 1147.80 |
1.1458 times |
Fri 25 July 2025 |
1029.70 (-8.83%) |
1139.40 |
995.10 - 1139.40 |
1.011 times |
Fri 18 July 2025 |
1129.40 (-2.25%) |
1170.00 |
1111.80 - 1190.00 |
0.7722 times |
Fri 11 July 2025 |
1155.40 (-1.32%) |
1155.00 |
1125.00 - 1215.50 |
0.6812 times |
Fri 04 July 2025 |
1170.80 (-3.33%) |
1225.00 |
1139.90 - 1235.00 |
0.8193 times |
Fri 27 June 2025 |
1211.10 (1.08%) |
1170.50 |
1150.00 - 1293.00 |
0.9036 times |
Fri 20 June 2025 |
1198.20 (55.32%) |
803.00 |
775.00 - 1299.90 |
1.5522 times |
Monthly price and charts KernexMicrosys Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 893.15 and 1115.15 | Monthly Target 1 | 846.43 | | Monthly Target 2 | 939.87 | | Monthly Target 3 | 1068.4333333333 | | Monthly Target 4 | 1161.87 | | Monthly Target 5 | 1290.43 |
Monthly price and volumes Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1033.30 (-5.48%) |
1147.80 |
975.00 - 1197.00 |
1.4654 times |
Thu 31 July 2025 |
1093.20 (-7.9%) |
1200.00 |
995.10 - 1220.00 |
1.058 times |
Mon 30 June 2025 |
1187.00 (46.54%) |
1295.00 |
1117.70 - 1299.90 |
0.6311 times |
Mon 24 March 2025 |
810.00 (-8.12%) |
889.00 |
621.55 - 914.40 |
2.0056 times |
Fri 28 February 2025 |
881.55 (-32.22%) |
1233.00 |
785.75 - 1233.00 |
1.4147 times |
Fri 31 January 2025 |
1300.70 (-3.35%) |
1344.00 |
1104.50 - 1470.00 |
1.809 times |
Tue 31 December 2024 |
1345.80 (109.71%) |
1260.00 |
1217.70 - 1345.80 |
0.1344 times |
Thu 07 March 2024 |
641.75 (-2.3%) |
660.00 |
625.00 - 681.90 |
0.1047 times |
Thu 29 February 2024 |
656.85 (-4.07%) |
689.00 |
586.95 - 707.00 |
0.7516 times |
Wed 31 January 2024 |
684.75 (18.64%) |
588.70 |
561.85 - 721.00 |
0.6254 times |
Fri 29 December 2023 |
577.15 (0.81%) |
543.90 |
538.15 - 644.00 |
0.5109 times |
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value | | 5 day DMA | 1029.38 | | 12 day DMA | 1069.7 | | 20 day DMA | 1073.94 | | 35 day DMA | 1083.67 | | 50 day DMA | 1117.2 | | 100 day DMA | 1064.01 | | 150 day DMA | 971.06 | | 200 day DMA | 879.93 | EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.78 | 1028.02 | 1044.77 | | 12 day EMA | 1051.75 | 1055.1 | 1066.11 | | 20 day EMA | 1064.32 | 1067.58 | 1075.27 | | 35 day EMA | 1083.27 | 1086.21 | 1091.61 | | 50 day EMA | 1095.05 | 1097.57 | 1101.78 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.38 | 1034.72 | 1047.74 | | 12 day SMA | 1069.7 | 1078.58 | 1086.18 | | 20 day SMA | 1073.94 | 1074.33 | 1076.23 | | 35 day SMA | 1083.67 | 1088.15 | 1093.89 | | 50 day SMA | 1117.2 | 1120.65 | 1125.42 | | 100 day SMA | 1064.01 | 1065.31 | 1067.48 | | 150 day SMA | 971.06 | 968.38 | 965.82 | | 200 day SMA | 879.93 | 877.79 | 875.81 |
|
|
