KernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 1051.88 and 1136.63 | Daily Target 1 | 1037.75 | | Daily Target 2 | 1066 | | Daily Target 3 | 1122.5 | | Daily Target 4 | 1150.75 | | Daily Target 5 | 1207.25 |
Daily price and volume Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1094.25 (-5%) |
1179.00 |
1094.25 - 1179.00 |
0.8171 times |
Fri 07 February 2025 |
1151.85 (0.9%) |
1145.00 |
1133.05 - 1186.00 |
0.6886 times |
Thu 06 February 2025 |
1141.60 (-2.75%) |
1173.85 |
1131.00 - 1185.00 |
0.6807 times |
Wed 05 February 2025 |
1173.85 (-1.58%) |
1190.00 |
1141.10 - 1227.70 |
1.0497 times |
Tue 04 February 2025 |
1192.75 (0.45%) |
1207.00 |
1139.80 - 1217.80 |
0.7488 times |
Mon 03 February 2025 |
1187.35 (-8.71%) |
1233.00 |
1183.55 - 1233.00 |
1.0096 times |
Fri 31 January 2025 |
1300.70 (4.35%) |
1246.45 |
1228.00 - 1308.75 |
1.3179 times |
Thu 30 January 2025 |
1246.45 (-2.63%) |
1338.00 |
1228.00 - 1338.00 |
1.1742 times |
Wed 29 January 2025 |
1280.15 (5%) |
1214.70 |
1205.50 - 1280.15 |
0.7531 times |
Tue 28 January 2025 |
1219.20 (4.87%) |
1177.00 |
1104.50 - 1220.70 |
1.7603 times |
Mon 27 January 2025 |
1162.60 (-4.92%) |
1222.50 |
1161.65 - 1222.75 |
1.1361 times |
Weekly price and charts KernexMicrosys Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 1051.88 and 1136.63 | Weekly Target 1 | 1037.75 | | Weekly Target 2 | 1066 | | Weekly Target 3 | 1122.5 | | Weekly Target 4 | 1150.75 | | Weekly Target 5 | 1207.25 |
Weekly price and volumes for Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1094.25 (-5%) |
1179.00 |
1094.25 - 1179.00 |
0.1656 times |
Fri 07 February 2025 |
1151.85 (-11.44%) |
1233.00 |
1131.00 - 1233.00 |
0.8464 times |
Fri 31 January 2025 |
1300.70 (6.37%) |
1222.50 |
1104.50 - 1338.00 |
1.2444 times |
Fri 24 January 2025 |
1222.75 (-9.39%) |
1416.90 |
1204.60 - 1450.00 |
1.27 times |
Fri 17 January 2025 |
1349.45 (11.33%) |
1170.00 |
1112.35 - 1349.45 |
1.5784 times |
Fri 10 January 2025 |
1212.15 (-12.38%) |
1371.00 |
1182.20 - 1384.85 |
1.4558 times |
Fri 03 January 2025 |
1383.40 (115.57%) |
1260.00 |
1217.70 - 1470.00 |
1.3785 times |
Thu 07 March 2024 |
641.75 (-2.44%) |
657.80 |
625.00 - 669.95 |
0.2958 times |
Sat 02 March 2024 |
657.80 (0.74%) |
685.65 |
640.10 - 685.65 |
1.2251 times |
Fri 23 February 2024 |
653.00 (8.06%) |
617.00 |
600.00 - 687.95 |
0.54 times |
Fri 16 February 2024 |
604.30 (-8.57%) |
665.00 |
586.95 - 671.00 |
0.4187 times |
Monthly price and charts KernexMicrosys Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 1024.88 and 1163.63 | Monthly Target 1 | 1001.75 | | Monthly Target 2 | 1048 | | Monthly Target 3 | 1140.5 | | Monthly Target 4 | 1186.75 | | Monthly Target 5 | 1279.25 |
Monthly price and volumes Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1094.25 (-15.87%) |
1233.00 |
1094.25 - 1233.00 |
0.4153 times |
Fri 31 January 2025 |
1300.70 (-3.35%) |
1344.00 |
1104.50 - 1470.00 |
2.6463 times |
Tue 31 December 2024 |
1345.80 (109.71%) |
1260.00 |
1217.70 - 1345.80 |
0.1966 times |
Thu 07 March 2024 |
641.75 (-2.3%) |
660.00 |
625.00 - 681.90 |
0.1531 times |
Thu 29 February 2024 |
656.85 (-4.07%) |
689.00 |
586.95 - 707.00 |
1.0994 times |
Wed 31 January 2024 |
684.75 (18.64%) |
588.70 |
561.85 - 721.00 |
0.9149 times |
Fri 29 December 2023 |
577.15 (0.81%) |
543.90 |
538.15 - 644.00 |
0.7473 times |
Thu 30 November 2023 |
572.50 (-5.24%) |
609.00 |
572.50 - 699.70 |
0.8093 times |
Tue 31 October 2023 |
604.15 (35.14%) |
447.05 |
435.50 - 610.00 |
1.4755 times |
Fri 29 September 2023 |
447.05 (8.85%) |
413.80 |
405.15 - 518.45 |
1.5423 times |
Thu 31 August 2023 |
410.70 (31.8%) |
308.05 |
304.20 - 435.00 |
3.9729 times |
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value | | 5 day DMA | 1150.86 | | 12 day DMA | 1197.79 | | 20 day DMA | 1239.54 | | 35 day DMA | 1174.71 | | 50 day DMA | 1015.27 | | 100 day DMA | 816.05 | | 150 day DMA | 729.46 | | 200 day DMA | 641.78 | EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1147.53 | 1174.16 | 1185.32 | | 12 day EMA | 1187.76 | 1204.76 | 1214.38 | | 20 day EMA | 1187.11 | 1196.88 | 1201.62 | | 35 day EMA | 1099.38 | 1099.68 | 1096.61 | | 50 day EMA | 1000.15 | 996.31 | 989.96 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1150.86 | 1169.48 | 1199.25 | | 12 day SMA | 1197.79 | 1212.27 | 1225.05 | | 20 day SMA | 1239.54 | 1242.98 | 1245.99 | | 35 day SMA | 1174.71 | 1162.24 | 1148.09 | | 50 day SMA | 1015.27 | 1006.61 | 996.73 | | 100 day SMA | 816.05 | 811.13 | 805.77 | | 150 day SMA | 729.46 | 725.39 | 720.89 | | 200 day SMA | 641.78 | 637.99 | 633.95 |
|
|
