KernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 1189.9 and 1219.9 | Daily Target 1 | 1166.6 | | Daily Target 2 | 1183.2 | | Daily Target 3 | 1196.6 | | Daily Target 4 | 1213.2 | | Daily Target 5 | 1226.6 |
Daily price and volume Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1199.80 (0.54%) |
1180.00 |
1180.00 - 1210.00 |
0.6311 times |
Wed 02 July 2025 |
1193.40 (-0.36%) |
1208.00 |
1160.00 - 1220.00 |
0.6674 times |
Tue 01 July 2025 |
1197.70 (0.9%) |
1200.00 |
1184.60 - 1215.00 |
1.1548 times |
Mon 30 June 2025 |
1187.00 (-1.99%) |
1225.00 |
1175.00 - 1235.00 |
1.0222 times |
Fri 27 June 2025 |
1211.10 (-0.04%) |
1212.00 |
1190.00 - 1235.00 |
0.5135 times |
Thu 26 June 2025 |
1211.60 (-2.74%) |
1250.00 |
1188.90 - 1260.00 |
1.0844 times |
Wed 25 June 2025 |
1245.70 (0.44%) |
1237.80 |
1219.00 - 1293.00 |
1.2258 times |
Tue 24 June 2025 |
1240.20 (4.99%) |
1219.40 |
1201.00 - 1240.20 |
1.1233 times |
Mon 23 June 2025 |
1181.20 (-1.42%) |
1170.50 |
1150.00 - 1195.00 |
0.9833 times |
Fri 20 June 2025 |
1198.20 (4.58%) |
1120.00 |
1117.70 - 1202.90 |
1.5942 times |
Thu 19 June 2025 |
1145.70 (-5%) |
1228.80 |
1145.70 - 1234.00 |
1.2171 times |
Weekly price and charts KernexMicrosys Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 1142.4 and 1217.4 | Weekly Target 1 | 1123.27 | | Weekly Target 2 | 1161.53 | | Weekly Target 3 | 1198.2666666667 | | Weekly Target 4 | 1236.53 | | Weekly Target 5 | 1273.27 |
Weekly price and volumes for Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1199.80 (-0.93%) |
1225.00 |
1160.00 - 1235.00 |
0.4317 times |
Fri 27 June 2025 |
1211.10 (1.08%) |
1170.50 |
1150.00 - 1293.00 |
0.6124 times |
Fri 20 June 2025 |
1198.20 (55.32%) |
803.00 |
775.00 - 1299.90 |
1.052 times |
Fri 21 March 2025 |
771.45 (12.33%) |
667.20 |
621.55 - 790.00 |
1.8896 times |
Thu 13 March 2025 |
686.80 (-15.28%) |
798.90 |
681.40 - 808.30 |
1.3534 times |
Fri 07 March 2025 |
810.65 (-8.04%) |
889.00 |
760.00 - 914.40 |
1.2754 times |
Fri 28 February 2025 |
881.55 (1.96%) |
826.00 |
785.75 - 889.80 |
0.7212 times |
Fri 21 February 2025 |
864.60 (-11.53%) |
928.40 |
837.90 - 949.80 |
0.9236 times |
Fri 14 February 2025 |
977.25 (-15.16%) |
1179.00 |
977.25 - 1179.00 |
1.1724 times |
Fri 07 February 2025 |
1151.85 (-11.44%) |
1233.00 |
1131.00 - 1233.00 |
0.5683 times |
Fri 31 January 2025 |
1300.70 (6.37%) |
1222.50 |
1104.50 - 1338.00 |
0.8354 times |
Monthly price and charts KernexMicrosys Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 1149.9 and 1209.9 | Monthly Target 1 | 1133.27 | | Monthly Target 2 | 1166.53 | | Monthly Target 3 | 1193.2666666667 | | Monthly Target 4 | 1226.53 | | Monthly Target 5 | 1253.27 |
Monthly price and volumes Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1199.80 (1.08%) |
1200.00 |
1160.00 - 1220.00 |
0.1569 times |
Mon 30 June 2025 |
1187.00 (46.54%) |
1295.00 |
1117.70 - 1299.90 |
0.7778 times |
Mon 24 March 2025 |
810.00 (-8.12%) |
889.00 |
621.55 - 914.40 |
2.4716 times |
Fri 28 February 2025 |
881.55 (-32.22%) |
1233.00 |
785.75 - 1233.00 |
1.7434 times |
Fri 31 January 2025 |
1300.70 (-3.35%) |
1344.00 |
1104.50 - 1470.00 |
2.2293 times |
Tue 31 December 2024 |
1345.80 (109.71%) |
1260.00 |
1217.70 - 1345.80 |
0.1656 times |
Thu 07 March 2024 |
641.75 (-2.3%) |
660.00 |
625.00 - 681.90 |
0.129 times |
Thu 29 February 2024 |
656.85 (-4.07%) |
689.00 |
586.95 - 707.00 |
0.9261 times |
Wed 31 January 2024 |
684.75 (18.64%) |
588.70 |
561.85 - 721.00 |
0.7707 times |
Fri 29 December 2023 |
577.15 (0.81%) |
543.90 |
538.15 - 644.00 |
0.6296 times |
Thu 30 November 2023 |
572.50 (-5.24%) |
609.00 |
572.50 - 699.70 |
0.6817 times |
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value | | 5 day DMA | 1197.8 | | 12 day DMA | 1201.47 | | 20 day DMA | 1036.75 | | 35 day DMA | 943.52 | | 50 day DMA | 994.62 | | 100 day DMA | 957.73 | | 150 day DMA | 841.31 | | 200 day DMA | 763.67 | EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.49 | 1196.33 | 1197.8 | | 12 day EMA | 1152.41 | 1143.8 | 1134.78 | | 20 day EMA | 1094.95 | 1083.92 | 1072.4 | | 35 day EMA | 1066.32 | 1058.46 | 1050.52 | | 50 day EMA | 1034.51 | 1027.77 | 1021.01 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1197.8 | 1200.16 | 1210.62 | | 12 day SMA | 1201.47 | 1204.25 | 1172.3 | | 20 day SMA | 1036.75 | 1012.35 | 989.55 | | 35 day SMA | 943.52 | 934.44 | 926.87 | | 50 day SMA | 994.62 | 995.01 | 994.39 | | 100 day SMA | 957.73 | 952.52 | 947.33 | | 150 day SMA | 841.31 | 837.61 | 834.08 | | 200 day SMA | 763.67 | 759.82 | 755.91 |
|
|
