Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1076.8 and 1105.5
| Daily Target 1 | 1067.97 |
| Daily Target 2 | 1085.63 |
| Daily Target 3 | 1096.6666666667 |
| Daily Target 4 | 1114.33 |
| Daily Target 5 | 1125.37 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1103.30 (0.4%) | 1107.60 | 1079.00 - 1107.70 | 0.3659 times | Mon 23 February 2026 | 1098.90 (-0.66%) | 1122.80 | 1078.70 - 1125.00 | 0.4646 times | Fri 20 February 2026 | 1106.20 (0.58%) | 1099.80 | 1072.70 - 1128.40 | 0.5677 times | Thu 19 February 2026 | 1099.80 (-3.32%) | 1140.00 | 1093.00 - 1153.00 | 0.862 times | Wed 18 February 2026 | 1137.60 (-1.52%) | 1164.30 | 1133.00 - 1167.40 | 0.4839 times | Tue 17 February 2026 | 1155.10 (-0.55%) | 1152.00 | 1152.00 - 1176.20 | 0.3145 times | Mon 16 February 2026 | 1161.50 (-0.51%) | 1174.50 | 1146.30 - 1181.50 | 0.6215 times | Fri 13 February 2026 | 1167.50 (-1.77%) | 1195.90 | 1151.40 - 1199.90 | 0.7449 times | Thu 12 February 2026 | 1188.50 (-3.82%) | 1285.00 | 1175.00 - 1295.00 | 4.5246 times | Wed 11 February 2026 | 1235.70 (3.27%) | 1220.00 | 1199.90 - 1248.50 | 1.0504 times | Tue 10 February 2026 | 1196.60 (1.15%) | 1191.60 | 1191.60 - 1220.00 | 0.7492 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1067.85 and 1114.15
| Weekly Target 1 | 1056.03 |
| Weekly Target 2 | 1079.67 |
| Weekly Target 3 | 1102.3333333333 |
| Weekly Target 4 | 1125.97 |
| Weekly Target 5 | 1148.63 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1103.30 (-0.26%) | 1122.80 | 1078.70 - 1125.00 | 0.1041 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.3573 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 1.0054 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 0.6931 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 0.6041 times | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.1973 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.8301 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.856 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.5058 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 0.8468 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.6414 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 974.35 and 1201.65
| Monthly Target 1 | 931.37 |
| Monthly Target 2 | 1017.33 |
| Monthly Target 3 | 1158.6666666667 |
| Monthly Target 4 | 1244.63 |
| Monthly Target 5 | 1385.97 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1103.30 (-12.28%) | 1271.00 | 1072.70 - 1300.00 | 0.7995 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.4588 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.089 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9261 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2699 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.39 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7962 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2667 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7925 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2111 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.6661 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1109.16 |
| 12 day DMA | 1152.81 |
| 20 day DMA | 1174.46 |
| 35 day DMA | 1195.57 |
| 50 day DMA | 1193.96 |
| 100 day DMA | 1200.89 |
| 150 day DMA | 1142.74 |
| 200 day DMA | 1120.68 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.72 | 1118.93 | 1128.95 |
| 12 day EMA | 1141.64 | 1148.61 | 1157.65 |
| 20 day EMA | 1158.76 | 1164.6 | 1171.51 |
| 35 day EMA | 1166.91 | 1170.65 | 1174.87 |
| 50 day EMA | 1170.33 | 1173.06 | 1176.09 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.16 | 1119.52 | 1132.04 |
| 12 day SMA | 1152.81 | 1160.38 | 1167.88 |
| 20 day SMA | 1174.46 | 1181.84 | 1188.27 |
| 35 day SMA | 1195.57 | 1202.1 | 1206.44 |
| 50 day SMA | 1193.96 | 1192.42 | 1190.7 |
| 100 day SMA | 1200.89 | 1200.07 | 1199.53 |
| 150 day SMA | 1142.74 | 1140.58 | 1138.5 |
| 200 day SMA | 1120.68 | 1119.51 | 1118.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.