Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1130.4 and 1185.85
| Daily Target 1 | 1118.78 |
| Daily Target 2 | 1142.02 |
| Daily Target 3 | 1174.2333333333 |
| Daily Target 4 | 1197.47 |
| Daily Target 5 | 1229.68 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1165.25 (0.45%) | 1197.80 | 1151.00 - 1206.45 | 0.6389 times | Mon 13 April 2026 | 1160.00 (-0.62%) | 1140.00 | 1121.00 - 1185.00 | 0.7914 times | Fri 10 April 2026 | 1167.25 (5.29%) | 1119.00 | 1112.05 - 1185.00 | 0.8728 times | Thu 09 April 2026 | 1108.60 (-2.87%) | 1141.00 | 1100.00 - 1156.95 | 0.8913 times | Wed 08 April 2026 | 1141.30 (8.59%) | 1113.95 | 1102.95 - 1158.75 | 1.4064 times | Tue 07 April 2026 | 1051.05 (7.35%) | 985.00 | 979.10 - 1091.95 | 2.4372 times | Mon 06 April 2026 | 979.10 (2.15%) | 979.90 | 951.70 - 985.00 | 0.5076 times | Thu 02 April 2026 | 958.45 (0.27%) | 931.00 | 904.00 - 966.05 | 0.5637 times | Wed 01 April 2026 | 955.85 (11.53%) | 895.00 | 887.55 - 975.00 | 1.023 times | Mon 30 March 2026 | 857.00 (-5.62%) | 900.00 | 850.00 - 909.80 | 0.8677 times | Fri 27 March 2026 | 908.00 (-3.22%) | 925.40 | 888.10 - 932.80 | 1.6472 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1143.13 and 1228.58
| Weekly Target 1 | 1078.78 |
| Weekly Target 2 | 1122.02 |
| Weekly Target 3 | 1164.2333333333 |
| Weekly Target 4 | 1207.47 |
| Weekly Target 5 | 1249.68 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1165.25 (-0.17%) | 1140.00 | 1121.00 - 1206.45 | 0.4554 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 1.9472 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.7815 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 1.2112 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.9229 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.9451 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.6963 times | Fri 27 February 2026 | 1078.00 (-2.55%) | 1122.80 | 1073.70 - 1125.00 | 0.4124 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.6891 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 1.9387 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 1.3366 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1026.4 and 1345.3
| Monthly Target 1 | 767.52 |
| Monthly Target 2 | 966.38 |
| Monthly Target 3 | 1086.4166666667 |
| Monthly Target 4 | 1285.28 |
| Monthly Target 5 | 1405.32 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1165.25 (35.97%) | 895.00 | 887.55 - 1206.45 | 0.5381 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.7498 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.81 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.3704 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0499 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8928 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2242 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.376 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7676 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2211 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.764 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1148.48 |
| 12 day DMA | 1032.5 |
| 20 day DMA | 998.36 |
| 35 day DMA | 1021.64 |
| 50 day DMA | 1072.3 |
| 100 day DMA | 1125.93 |
| 150 day DMA | 1151.89 |
| 200 day DMA | 1092.43 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.2 | 1117.17 | 1095.76 |
| 12 day EMA | 1070.93 | 1053.79 | 1034.49 |
| 20 day EMA | 1046.95 | 1034.5 | 1021.3 |
| 35 day EMA | 1058.67 | 1052.39 | 1046.05 |
| 50 day EMA | 1091.36 | 1088.35 | 1085.43 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.48 | 1125.64 | 1089.46 |
| 12 day SMA | 1032.5 | 1012.68 | 991.43 |
| 20 day SMA | 998.36 | 989.77 | 981.61 |
| 35 day SMA | 1021.64 | 1020.85 | 1020.71 |
| 50 day SMA | 1072.3 | 1073.46 | 1075.28 |
| 100 day SMA | 1125.93 | 1127.42 | 1128.49 |
| 150 day SMA | 1151.89 | 1152.61 | 1153.53 |
| 200 day SMA | 1092.43 | 1090.65 | 1089.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.