Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1578.45 and 1858.45
| Daily Target 1 | 1354.63 |
| Daily Target 2 | 1522.27 |
| Daily Target 3 | 1634.6333333333 |
| Daily Target 4 | 1802.27 |
| Daily Target 5 | 1914.63 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1689.90 (13.76%) | 1520.00 | 1467.00 - 1747.00 | 5.4215 times | Wed 27 May 2026 | 1485.50 (-0.06%) | 1492.20 | 1462.60 - 1607.10 | 1.9178 times | Tue 26 May 2026 | 1486.40 (1.53%) | 1478.60 | 1440.00 - 1496.50 | 0.432 times | Mon 25 May 2026 | 1464.00 (8.33%) | 1364.90 | 1364.90 - 1475.00 | 0.7758 times | Fri 22 May 2026 | 1351.40 (-0.91%) | 1378.90 | 1348.10 - 1378.90 | 0.1293 times | Thu 21 May 2026 | 1363.80 (0.78%) | 1365.00 | 1359.00 - 1407.90 | 0.2351 times | Wed 20 May 2026 | 1353.20 (-0.06%) | 1340.00 | 1328.40 - 1362.00 | 0.1567 times | Tue 19 May 2026 | 1354.00 (-0.27%) | 1363.90 | 1350.00 - 1382.00 | 0.2423 times | Mon 18 May 2026 | 1357.60 (-3.36%) | 1375.80 | 1348.60 - 1388.00 | 0.4037 times | Fri 15 May 2026 | 1404.80 (0.34%) | 1400.10 | 1390.00 - 1435.00 | 0.2857 times | Thu 14 May 2026 | 1400.10 (-0.43%) | 1423.70 | 1390.30 - 1438.60 | 0.391 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1527.4 and 1909.5
| Weekly Target 1 | 1218.5 |
| Weekly Target 2 | 1454.2 |
| Weekly Target 3 | 1600.6 |
| Weekly Target 4 | 1836.3 |
| Weekly Target 5 | 1982.7 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.7478 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.3752 times | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 1.0185 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 1.8551 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.6265 times | Fri 24 April 2026 | 1296.45 (10.54%) | 1175.00 | 1146.00 - 1324.00 | 0.6533 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.4602 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 1.1186 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.4489 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 0.6958 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.5302 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1509.15 and 1927.75
| Monthly Target 1 | 1169.83 |
| Monthly Target 2 | 1429.87 |
| Monthly Target 3 | 1588.4333333333 |
| Monthly Target 4 | 1848.47 |
| Monthly Target 5 | 2007.03 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.7268 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.9068 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.6703 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.724 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.1189 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.9385 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.7981 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.0943 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3361 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.6862 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.0916 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1495.44 |
| 12 day DMA | 1426.41 |
| 20 day DMA | 1426.64 |
| 35 day DMA | 1336.24 |
| 50 day DMA | 1219.86 |
| 100 day DMA | 1192.32 |
| 150 day DMA | 1195.78 |
| 200 day DMA | 1177.69 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.55 | 1446.38 | 1426.82 |
| 12 day EMA | 1457.36 | 1415.1 | 1402.3 |
| 20 day EMA | 1411.99 | 1382.75 | 1371.94 |
| 35 day EMA | 1320.94 | 1299.22 | 1288.25 |
| 50 day EMA | 1230.9 | 1212.17 | 1201.02 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.44 | 1430.22 | 1403.76 |
| 12 day SMA | 1426.41 | 1400.08 | 1401.76 |
| 20 day SMA | 1426.64 | 1409.65 | 1403.01 |
| 35 day SMA | 1336.24 | 1317.99 | 1303.52 |
| 50 day SMA | 1219.86 | 1205.94 | 1196.16 |
| 100 day SMA | 1192.32 | 1187.89 | 1185.53 |
| 150 day SMA | 1195.78 | 1193.29 | 1192.36 |
| 200 day SMA | 1177.69 | 1173.24 | 1169.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.