Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1736.55 and 1814.45
| Daily Target 1 | 1715.4 |
| Daily Target 2 | 1757.7 |
| Daily Target 3 | 1793.3 |
| Daily Target 4 | 1835.6 |
| Daily Target 5 | 1871.2 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1800.00 (-0.07%) | 1805.00 | 1751.00 - 1828.90 | 0.4443 times | Thu 27 August 2026 | 1801.20 (-3.18%) | 1858.00 | 1795.00 - 1890.00 | 0.3846 times | Wed 26 August 2026 | 1860.40 (-2.05%) | 1910.00 | 1855.00 - 1925.00 | 0.2865 times | Tue 25 August 2026 | 1899.40 (-3.43%) | 1958.00 | 1885.60 - 1959.00 | 0.3205 times | Mon 24 August 2026 | 1966.80 (1.67%) | 1954.00 | 1940.00 - 2006.90 | 0.4403 times | Fri 21 August 2026 | 1934.50 (5.31%) | 1835.00 | 1811.00 - 1970.00 | 0.9342 times | Thu 20 August 2026 | 1837.00 (-2.03%) | 1890.00 | 1830.00 - 1895.40 | 0.5413 times | Wed 19 August 2026 | 1875.00 (-1.41%) | 1916.00 | 1814.40 - 1916.00 | 0.815 times | Tue 18 August 2026 | 1901.80 (8.57%) | 1820.00 | 1756.10 - 1920.00 | 2.7887 times | Mon 17 August 2026 | 1751.70 (-13.46%) | 2001.00 | 1711.70 - 2041.40 | 3.0447 times | Fri 14 August 2026 | 2024.20 (-9.74%) | 2225.00 | 2001.00 - 2340.00 | 2.471 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1647.55 and 1903.45
| Weekly Target 1 | 1596.73 |
| Weekly Target 2 | 1698.37 |
| Weekly Target 3 | 1852.6333333333 |
| Weekly Target 4 | 1954.27 |
| Weekly Target 5 | 2108.53 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1800.00 (-6.95%) | 1954.00 | 1751.00 - 2006.90 | 0.5814 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 2.5176 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 2.9415 times | Fri 07 August 2026 | 2451.80 (6.99%) | 2337.00 | 2270.00 - 2580.00 | 0.6255 times | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.406 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.3921 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.475 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.7165 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.8595 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.485 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.7717 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1321.7 and 2190
| Monthly Target 1 | 1162.27 |
| Monthly Target 2 | 1481.13 |
| Monthly Target 3 | 2030.5666666667 |
| Monthly Target 4 | 2349.43 |
| Monthly Target 5 | 2898.87 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1800.00 (-21.46%) | 2337.00 | 1711.70 - 2580.00 | 1.8959 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.7494 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.382 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3083 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.687 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5078 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.5486 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.6054 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.711 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.6047 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.8291 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1865.56 |
| 12 day DMA | 1907.89 |
| 20 day DMA | 2094.66 |
| 35 day DMA | 2138.23 |
| 50 day DMA | 2134.1 |
| 100 day DMA | 1805.33 |
| 150 day DMA | 1565.46 |
| 200 day DMA | 1472.29 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.34 | 1869.5 | 1903.64 |
| 12 day EMA | 1933.48 | 1957.74 | 1986.19 |
| 20 day EMA | 2005.81 | 2027.46 | 2051.27 |
| 35 day EMA | 2060.4 | 2075.73 | 2091.89 |
| 50 day EMA | 2097.17 | 2109.29 | 2121.86 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.56 | 1892.46 | 1899.62 |
| 12 day SMA | 1907.89 | 1938.77 | 1987.61 |
| 20 day SMA | 2094.66 | 2119.25 | 2139.94 |
| 35 day SMA | 2138.23 | 2148.45 | 2157.67 |
| 50 day SMA | 2134.1 | 2140.17 | 2145.24 |
| 100 day SMA | 1805.33 | 1796.92 | 1788.46 |
| 150 day SMA | 1565.46 | 1561.88 | 1558.87 |
| 200 day SMA | 1472.29 | 1469.56 | 1466.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.