KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1236.38 and 1307.13 | Daily Target 1 | 1221.25 | | Daily Target 2 | 1251.5 | | Daily Target 3 | 1292 | | Daily Target 4 | 1322.25 | | Daily Target 5 | 1362.75 |
Daily price and volume Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1281.75 (-2.86%) |
1321.95 |
1261.75 - 1332.50 |
0.4961 times |
Fri 27 December 2024 |
1319.45 (-4.34%) |
1378.00 |
1312.00 - 1396.90 |
0.476 times |
Thu 26 December 2024 |
1379.30 (0.26%) |
1411.00 |
1345.00 - 1411.00 |
0.3625 times |
Tue 24 December 2024 |
1375.75 (0.02%) |
1388.70 |
1338.25 - 1414.20 |
0.5819 times |
Mon 23 December 2024 |
1375.50 (-4.91%) |
1475.00 |
1374.15 - 1494.00 |
0.9035 times |
Fri 20 December 2024 |
1446.45 (-5%) |
1530.00 |
1446.45 - 1574.00 |
1.2294 times |
Thu 19 December 2024 |
1522.55 (5%) |
1393.00 |
1393.00 - 1522.55 |
1.2469 times |
Wed 18 December 2024 |
1450.05 (-2.95%) |
1461.00 |
1426.00 - 1489.95 |
1.0079 times |
Tue 17 December 2024 |
1494.20 (-2%) |
1580.00 |
1467.30 - 1580.00 |
1.7248 times |
Mon 16 December 2024 |
1524.75 (5%) |
1498.00 |
1481.20 - 1524.75 |
1.9711 times |
Fri 13 December 2024 |
1452.15 (5%) |
1435.00 |
1374.00 - 1452.15 |
2.0527 times |
Weekly price and charts KernexMicrosystems Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1236.38 and 1307.13 | Weekly Target 1 | 1221.25 | | Weekly Target 2 | 1251.5 | | Weekly Target 3 | 1292 | | Weekly Target 4 | 1322.25 | | Weekly Target 5 | 1362.75 |
Weekly price and volumes for Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1281.75 (-2.86%) |
1321.95 |
1261.75 - 1332.50 |
0.1427 times |
Fri 27 December 2024 |
1319.45 (-8.78%) |
1475.00 |
1312.00 - 1494.00 |
0.6683 times |
Fri 20 December 2024 |
1446.45 (-0.39%) |
1498.00 |
1393.00 - 1580.00 |
2.0649 times |
Fri 13 December 2024 |
1452.15 (27.62%) |
1194.75 |
1194.75 - 1452.15 |
1.5862 times |
Fri 06 December 2024 |
1137.90 (2.38%) |
1100.10 |
1077.65 - 1187.75 |
1.1588 times |
Fri 29 November 2024 |
1111.45 (17.86%) |
977.00 |
944.40 - 1166.25 |
1.5755 times |
Fri 22 November 2024 |
943.05 (8.71%) |
910.85 |
845.15 - 1017.70 |
1.6245 times |
Thu 14 November 2024 |
867.50 (7.92%) |
801.00 |
781.00 - 873.40 |
0.5938 times |
Fri 08 November 2024 |
803.85 (3.21%) |
788.00 |
741.00 - 820.05 |
0.3109 times |
Fri 01 November 2024 |
778.85 (11.74%) |
707.95 |
697.10 - 796.00 |
0.2745 times |
Fri 25 October 2024 |
697.05 (-9.7%) |
794.00 |
687.20 - 799.95 |
0.4375 times |
Monthly price and charts KernexMicrosystems Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1179.7 and 1682.05 | Monthly Target 1 | 810.78 | | Monthly Target 2 | 1046.27 | | Monthly Target 3 | 1313.1333333333 | | Monthly Target 4 | 1548.62 | | Monthly Target 5 | 1815.48 |
Monthly price and volumes Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1281.75 (15.32%) |
1100.10 |
1077.65 - 1580.00 |
1.9945 times |
Fri 29 November 2024 |
1111.45 (44.43%) |
783.95 |
741.00 - 1166.25 |
1.4658 times |
Thu 31 October 2024 |
769.55 (2.75%) |
775.00 |
683.10 - 831.90 |
0.7754 times |
Mon 30 September 2024 |
748.95 (-8.67%) |
786.00 |
739.95 - 914.70 |
1.2492 times |
Fri 30 August 2024 |
820.05 (39.31%) |
618.05 |
596.25 - 1010.20 |
1.9336 times |
Wed 31 July 2024 |
588.65 (48.54%) |
394.00 |
386.35 - 612.25 |
1.3534 times |
Fri 28 June 2024 |
396.30 (-3.49%) |
430.65 |
335.00 - 470.05 |
0.8251 times |
Fri 31 May 2024 |
410.65 (-22.26%) |
537.85 |
383.50 - 545.45 |
0.1868 times |
Tue 30 April 2024 |
528.25 (-5.67%) |
560.00 |
524.95 - 632.65 |
0.1163 times |
Thu 28 March 2024 |
560.00 (2541.51%) |
669.90 |
527.35 - 669.90 |
0.0999 times |
Fri 19 October 2018 |
21.20 (-22.06%) |
21.50 |
21.00 - 22.45 |
0.0011 times |
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value | | 5 day DMA | 1346.35 | | 12 day DMA | 1417.08 | | 20 day DMA | 1318.8 | | 35 day DMA | 1150.63 | | 50 day DMA | 1029.26 | | 100 day DMA | 922.31 | | 150 day DMA | 766.7 | | 200 day DMA | 707.26 | EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1343.41 | 1374.23 | 1401.61 | | 12 day EMA | 1351.25 | 1363.88 | 1371.95 | | 20 day EMA | 1298.22 | 1299.95 | 1297.9 | | 35 day EMA | 1178.79 | 1172.73 | 1164.09 | | 50 day EMA | 1037.21 | 1027.23 | 1015.31 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1346.35 | 1379.29 | 1419.91 | | 12 day SMA | 1417.08 | 1420.03 | 1414.61 | | 20 day SMA | 1318.8 | 1310.28 | 1299.85 | | 35 day SMA | 1150.63 | 1136.65 | 1120.52 | | 50 day SMA | 1029.26 | 1019.48 | 1008.18 | | 100 day SMA | 922.31 | 916.01 | 909.3 | | 150 day SMA | 766.7 | 761.21 | 755.5 | | 200 day SMA | 707.26 | 700.99 | 694.53 |
|
|
