KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems Strong Daily Stock price targets for KernexMicrosystems KERNEX are 716.43 and 763.18 | Daily Target 1 | 677.83 | | Daily Target 2 | 708.27 | | Daily Target 3 | 724.58333333333 | | Daily Target 4 | 755.02 | | Daily Target 5 | 771.33 |
Daily price and volume Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
738.70 (2.55%) |
700.00 |
694.15 - 740.90 |
0.9863 times |
Thu 08 May 2025 |
720.30 (-0.41%) |
730.00 |
715.10 - 747.00 |
0.7048 times |
Wed 07 May 2025 |
723.25 (1.72%) |
698.05 |
682.95 - 734.90 |
0.7865 times |
Tue 06 May 2025 |
711.05 (-4.05%) |
747.90 |
705.00 - 753.70 |
0.702 times |
Mon 05 May 2025 |
741.10 (-0.65%) |
765.95 |
735.00 - 765.95 |
0.6949 times |
Fri 02 May 2025 |
745.95 (2.03%) |
731.00 |
717.50 - 784.90 |
1.4428 times |
Wed 30 April 2025 |
731.10 (-3.21%) |
753.00 |
725.00 - 760.00 |
1.2508 times |
Tue 29 April 2025 |
755.35 (-3.19%) |
780.00 |
751.00 - 788.70 |
0.7908 times |
Mon 28 April 2025 |
780.25 (-0.69%) |
775.00 |
775.00 - 808.15 |
0.7587 times |
Fri 25 April 2025 |
785.70 (-6.32%) |
844.00 |
772.30 - 844.45 |
1.8824 times |
Thu 24 April 2025 |
838.70 (-1.38%) |
849.00 |
834.25 - 860.00 |
0.6762 times |
Weekly price and charts KernexMicrosystems Strong weekly Stock price targets for KernexMicrosystems KERNEX are 669.33 and 752.33 | Weekly Target 1 | 646.2 | | Weekly Target 2 | 692.45 | | Weekly Target 3 | 729.2 | | Weekly Target 4 | 775.45 | | Weekly Target 5 | 812.2 |
Weekly price and volumes for Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
738.70 (-0.97%) |
765.95 |
682.95 - 765.95 |
0.3841 times |
Fri 02 May 2025 |
745.95 (-5.06%) |
775.00 |
717.50 - 808.15 |
0.4207 times |
Fri 25 April 2025 |
785.70 (-11%) |
880.00 |
772.30 - 893.70 |
0.5745 times |
Thu 17 April 2025 |
882.85 (6.52%) |
850.00 |
850.00 - 932.10 |
0.8296 times |
Fri 11 April 2025 |
828.80 (1.6%) |
734.20 |
734.20 - 845.60 |
0.6377 times |
Fri 04 April 2025 |
815.75 (4.62%) |
761.00 |
761.00 - 902.50 |
0.9078 times |
Fri 28 March 2025 |
779.70 (-40.91%) |
1321.95 |
770.00 - 1332.50 |
1.032 times |
Fri 27 December 2024 |
1319.45 (-8.78%) |
1475.00 |
1312.00 - 1494.00 |
0.8066 times |
Fri 20 December 2024 |
1446.45 (-0.39%) |
1498.00 |
1393.00 - 1580.00 |
2.4924 times |
Fri 13 December 2024 |
1452.15 (27.62%) |
1194.75 |
1194.75 - 1452.15 |
1.9146 times |
Fri 06 December 2024 |
1137.90 (2.38%) |
1100.10 |
1077.65 - 1187.75 |
1.3987 times |
Monthly price and charts KernexMicrosystems Strong monthly Stock price targets for KernexMicrosystems KERNEX are 710.83 and 812.78 | Monthly Target 1 | 633.57 | | Monthly Target 2 | 686.13 | | Monthly Target 3 | 735.51666666667 | | Monthly Target 4 | 788.08 | | Monthly Target 5 | 837.47 |
Monthly price and volumes Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
738.70 (1.04%) |
731.00 |
682.95 - 784.90 |
0.1415 times |
Wed 30 April 2025 |
731.10 (-6.23%) |
761.00 |
725.00 - 932.10 |
0.8662 times |
Fri 28 March 2025 |
779.70 (-39.17%) |
822.95 |
770.00 - 869.75 |
0.2308 times |
Mon 30 December 2024 |
1281.75 (15.32%) |
1100.10 |
1077.65 - 1580.00 |
1.8209 times |
Fri 29 November 2024 |
1111.45 (44.43%) |
783.95 |
741.00 - 1166.25 |
1.3382 times |
Thu 31 October 2024 |
769.55 (2.75%) |
775.00 |
683.10 - 831.90 |
0.7079 times |
Mon 30 September 2024 |
748.95 (-8.67%) |
786.00 |
739.95 - 914.70 |
1.1405 times |
Fri 30 August 2024 |
820.05 (39.31%) |
618.05 |
596.25 - 1010.20 |
1.7653 times |
Wed 31 July 2024 |
588.65 (48.54%) |
394.00 |
386.35 - 612.25 |
1.2356 times |
Fri 28 June 2024 |
396.30 (-3.49%) |
430.65 |
335.00 - 470.05 |
0.7532 times |
Fri 31 May 2024 |
410.65 (-22.26%) |
537.85 |
383.50 - 545.45 |
0.1706 times |
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value | | 5 day DMA | 726.88 | | 12 day DMA | 760.15 | | 20 day DMA | 796.19 | | 35 day DMA | 898.03 | | 50 day DMA | 1014.8 | | 100 day DMA | 909.43 | | 150 day DMA | 843.06 | | 200 day DMA | 743.29 | EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 733.11 | 730.31 | 735.32 | | 12 day EMA | 760.87 | 764.9 | 773.01 | | 20 day EMA | 800.78 | 807.31 | 816.47 | | 35 day EMA | 895.04 | 904.24 | 915.07 | | 50 day EMA | 986.33 | 996.43 | 1007.7 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.88 | 728.33 | 730.49 | | 12 day SMA | 760.15 | 770.92 | 783.28 | | 20 day SMA | 796.19 | 795.96 | 800.74 | | 35 day SMA | 898.03 | 920.42 | 941.27 | | 50 day SMA | 1014.8 | 1022.24 | 1028.99 | | 100 day SMA | 909.43 | 910.67 | 912.18 | | 150 day SMA | 843.06 | 840.95 | 839 | | 200 day SMA | 743.29 | 742.29 | 741.39 |
|
|
