Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1695.75 and 1765.75
| Daily Target 1 | 1679.83 |
| Daily Target 2 | 1711.67 |
| Daily Target 3 | 1749.8333333333 |
| Daily Target 4 | 1781.67 |
| Daily Target 5 | 1819.83 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1743.50 (-2.08%) | 1788.00 | 1718.00 - 1788.00 | 0.6543 times | Mon 12 October 2026 | 1780.50 (2.55%) | 1763.00 | 1740.10 - 1799.90 | 1.1805 times | Fri 09 October 2026 | 1736.30 (2.11%) | 1748.70 | 1705.20 - 1766.50 | 0.8671 times | Thu 08 October 2026 | 1700.50 (-3.79%) | 1779.00 | 1690.00 - 1780.60 | 0.8588 times | Wed 07 October 2026 | 1767.50 (1.02%) | 1754.90 | 1702.10 - 1779.50 | 0.9743 times | Tue 06 October 2026 | 1749.70 (5.29%) | 1660.00 | 1658.90 - 1770.00 | 1.3571 times | Mon 05 October 2026 | 1661.80 (1.11%) | 1661.00 | 1620.00 - 1677.90 | 0.6801 times | Thu 01 October 2026 | 1643.50 (-2.52%) | 1684.00 | 1600.50 - 1691.80 | 1.0304 times | Wed 30 September 2026 | 1686.00 (-3.33%) | 1750.00 | 1671.00 - 1762.50 | 1.491 times | Tue 29 September 2026 | 1744.10 (1.77%) | 1713.80 | 1682.80 - 1763.00 | 0.9064 times | Mon 28 September 2026 | 1713.80 (1.2%) | 1700.00 | 1655.00 - 1747.00 | 1.0774 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1689.8 and 1771.7
| Weekly Target 1 | 1671.9 |
| Weekly Target 2 | 1707.7 |
| Weekly Target 3 | 1753.8 |
| Weekly Target 4 | 1789.6 |
| Weekly Target 5 | 1835.7 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1743.50 (0.41%) | 1763.00 | 1718.00 - 1799.90 | 0.179 times | Fri 09 October 2026 | 1736.30 (5.65%) | 1661.00 | 1620.00 - 1780.60 | 0.4622 times | Thu 01 October 2026 | 1643.50 (-2.95%) | 1700.00 | 1600.50 - 1763.00 | 0.4396 times | Fri 25 September 2026 | 1693.50 (-2.25%) | 1745.00 | 1684.00 - 1796.00 | 0.3586 times | Fri 18 September 2026 | 1732.50 (0.02%) | 1738.00 | 1593.00 - 1750.00 | 0.3719 times | Fri 11 September 2026 | 1732.10 (-4.67%) | 1830.00 | 1673.10 - 1864.00 | 0.6281 times | Fri 04 September 2026 | 1817.00 (0.94%) | 1781.10 | 1611.60 - 1869.70 | 1.2281 times | Fri 28 August 2026 | 1800.00 (-6.95%) | 1954.00 | 1751.00 - 2006.90 | 0.6095 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 2.6393 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 3.0836 times | Fri 07 August 2026 | 2451.80 (6.99%) | 2337.00 | 2270.00 - 2580.00 | 0.6557 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1672 and 1871.4
| Monthly Target 1 | 1515.23 |
| Monthly Target 2 | 1629.37 |
| Monthly Target 3 | 1714.6333333333 |
| Monthly Target 4 | 1828.77 |
| Monthly Target 5 | 1914.03 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1743.50 (3.41%) | 1684.00 | 1600.50 - 1799.90 | 0.2079 times | Wed 30 September 2026 | 1686.00 (-2.87%) | 1730.00 | 1593.00 - 1869.70 | 0.7899 times | Mon 31 August 2026 | 1735.90 (-24.25%) | 2337.00 | 1711.70 - 2580.00 | 1.9889 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.7742 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.4278 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3517 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.7098 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5247 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.5667 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.6586 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7346 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1745.66 |
| 12 day DMA | 1718.39 |
| 20 day DMA | 1716.83 |
| 35 day DMA | 1741.62 |
| 50 day DMA | 1870.44 |
| 100 day DMA | 1935.58 |
| 150 day DMA | 1676.31 |
| 200 day DMA | 1556 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.66 | 1742.24 | 1723.11 |
| 12 day EMA | 1730.73 | 1728.41 | 1718.94 |
| 20 day EMA | 1741.55 | 1741.35 | 1737.23 |
| 35 day EMA | 1814.35 | 1818.52 | 1820.76 |
| 50 day EMA | 1890.09 | 1896.07 | 1900.78 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.66 | 1746.9 | 1723.16 |
| 12 day SMA | 1718.39 | 1714.83 | 1710.71 |
| 20 day SMA | 1716.83 | 1716.26 | 1712.71 |
| 35 day SMA | 1741.62 | 1747.08 | 1748.69 |
| 50 day SMA | 1870.44 | 1881.41 | 1890.1 |
| 100 day SMA | 1935.58 | 1931.68 | 1927.46 |
| 150 day SMA | 1676.31 | 1671.68 | 1667 |
| 200 day SMA | 1556 | 1552.99 | 1549.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.