KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1084 and 1160.4 | Daily Target 1 | 1023.77 | | Daily Target 2 | 1067.83 | | Daily Target 3 | 1100.1666666667 | | Daily Target 4 | 1144.23 | | Daily Target 5 | 1176.57 |
Daily price and volume Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1111.90 (3.09%) |
1079.60 |
1056.10 - 1132.50 |
1.4302 times |
Wed 17 September 2025 |
1078.60 (-0.15%) |
1094.00 |
1069.10 - 1100.00 |
0.3506 times |
Tue 16 September 2025 |
1080.20 (-2.81%) |
1115.00 |
1066.00 - 1125.00 |
0.5443 times |
Mon 15 September 2025 |
1111.40 (-0.98%) |
1140.00 |
1105.60 - 1145.00 |
0.4537 times |
Fri 12 September 2025 |
1122.40 (1.84%) |
1102.10 |
1089.60 - 1128.90 |
0.3953 times |
Thu 11 September 2025 |
1102.10 (-1.45%) |
1118.30 |
1091.10 - 1129.90 |
0.3328 times |
Wed 10 September 2025 |
1118.30 (0.75%) |
1110.00 |
1101.10 - 1135.00 |
0.4505 times |
Tue 09 September 2025 |
1110.00 (-14.35%) |
1104.30 |
1080.00 - 1131.00 |
0.4432 times |
Mon 16 June 2025 |
1296.00 (-0.41%) |
1350.00 |
1288.30 - 1360.00 |
2.055 times |
Fri 13 June 2025 |
1301.30 (4.99%) |
1196.00 |
1186.80 - 1301.30 |
3.5445 times |
Thu 12 June 2025 |
1239.40 (-2.68%) |
1273.50 |
1209.90 - 1318.80 |
1.4608 times |
Weekly price and charts KernexMicrosystems Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1039.55 and 1128.45 | Weekly Target 1 | 1015.43 | | Weekly Target 2 | 1063.67 | | Weekly Target 3 | 1104.3333333333 | | Weekly Target 4 | 1152.57 | | Weekly Target 5 | 1193.23 |
Weekly price and volumes for Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1111.90 (-0.94%) |
1140.00 |
1056.10 - 1145.00 |
0.4637 times |
Fri 12 September 2025 |
1122.40 (-13.75%) |
1350.00 |
1080.00 - 1360.00 |
0.6136 times |
Fri 13 June 2025 |
1301.30 (5.68%) |
1287.50 |
1186.80 - 1357.50 |
1.4788 times |
Fri 06 June 2025 |
1231.40 (6%) |
1187.10 |
1082.10 - 1268.30 |
1.4253 times |
Fri 30 May 2025 |
1161.70 (16.9%) |
1093.10 |
1057.70 - 1217.30 |
2.7451 times |
Fri 23 May 2025 |
993.75 (11.94%) |
897.00 |
870.05 - 993.75 |
1.1691 times |
Fri 16 May 2025 |
887.75 (20.18%) |
792.70 |
765.00 - 904.90 |
0.7233 times |
Fri 09 May 2025 |
738.70 (-0.97%) |
765.95 |
682.95 - 765.95 |
0.3846 times |
Fri 02 May 2025 |
745.95 (-5.06%) |
775.00 |
717.50 - 808.15 |
0.4212 times |
Fri 25 April 2025 |
785.70 (-11%) |
880.00 |
772.30 - 893.70 |
0.5753 times |
Thu 17 April 2025 |
882.85 (6.52%) |
850.00 |
850.00 - 932.10 |
0.8308 times |
Monthly price and charts KernexMicrosystems Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1084 and 1172.9 | Monthly Target 1 | 1015.43 | | Monthly Target 2 | 1063.67 | | Monthly Target 3 | 1104.3333333333 | | Monthly Target 4 | 1152.57 | | Monthly Target 5 | 1193.23 |
Monthly price and volumes Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1111.90 (-14.21%) |
1104.30 |
1056.10 - 1145.00 |
0.1907 times |
Mon 16 June 2025 |
1296.00 (11.56%) |
1187.10 |
1082.10 - 1360.00 |
0.8432 times |
Fri 30 May 2025 |
1161.70 (58.9%) |
731.00 |
682.95 - 1217.30 |
1.3413 times |
Wed 30 April 2025 |
731.10 (-6.23%) |
761.00 |
725.00 - 932.10 |
0.8392 times |
Fri 28 March 2025 |
779.70 (-39.17%) |
822.95 |
770.00 - 869.75 |
0.2236 times |
Mon 30 December 2024 |
1281.75 (15.32%) |
1100.10 |
1077.65 - 1580.00 |
1.7642 times |
Fri 29 November 2024 |
1111.45 (44.43%) |
783.95 |
741.00 - 1166.25 |
1.2966 times |
Thu 31 October 2024 |
769.55 (2.75%) |
775.00 |
683.10 - 831.90 |
0.6859 times |
Mon 30 September 2024 |
748.95 (-8.67%) |
786.00 |
739.95 - 914.70 |
1.105 times |
Fri 30 August 2024 |
820.05 (39.31%) |
618.05 |
596.25 - 1010.20 |
1.7104 times |
Wed 31 July 2024 |
588.65 (48.54%) |
394.00 |
386.35 - 612.25 |
1.1971 times |
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value | | 5 day DMA | 1100.9 | | 12 day DMA | 1162.09 | | 20 day DMA | 1177.5 | | 35 day DMA | 1071.99 | | 50 day DMA | 988.13 | | 100 day DMA | 1018.53 | | 150 day DMA | 943.35 | | 200 day DMA | 849.16 | EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1106.61 | 1103.96 | 1116.64 | | 12 day EMA | 1133.29 | 1137.18 | 1147.83 | | 20 day EMA | 1126.19 | 1127.69 | 1132.86 | | 35 day EMA | 1066.1 | 1063.4 | 1062.5 | | 50 day EMA | 984.39 | 979.19 | 975.13 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1100.9 | 1098.94 | 1106.88 | | 12 day SMA | 1162.09 | 1177.55 | 1195.41 | | 20 day SMA | 1177.5 | 1181.92 | 1185.16 | | 35 day SMA | 1071.99 | 1060.81 | 1050.65 | | 50 day SMA | 988.13 | 984.07 | 979.07 | | 100 day SMA | 1018.53 | 1014.93 | 1011.93 | | 150 day SMA | 943.35 | 942.33 | 941.24 | | 200 day SMA | 849.16 | 845.29 | 841.68 |
|
|
