KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1240.3 and 1293.1 | Daily Target 1 | 1230 | | Daily Target 2 | 1250.6 | | Daily Target 3 | 1282.8 | | Daily Target 4 | 1303.4 | | Daily Target 5 | 1335.6 |
Daily price and volume Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1271.20 (-2.11%) |
1315.00 |
1262.20 - 1315.00 |
0.6155 times |
Mon 03 November 2025 |
1298.60 (-0.23%) |
1308.00 |
1281.60 - 1314.50 |
0.5495 times |
Fri 31 October 2025 |
1301.60 (-2.68%) |
1330.00 |
1280.00 - 1355.70 |
0.5377 times |
Thu 30 October 2025 |
1337.40 (3.04%) |
1315.00 |
1292.00 - 1345.00 |
1.1764 times |
Wed 29 October 2025 |
1298.00 (4%) |
1247.90 |
1232.40 - 1305.90 |
1.0976 times |
Tue 28 October 2025 |
1248.10 (0.06%) |
1263.90 |
1214.90 - 1273.50 |
1.4632 times |
Mon 27 October 2025 |
1247.40 (3.27%) |
1210.80 |
1200.00 - 1254.80 |
1.1301 times |
Fri 24 October 2025 |
1207.90 (-0.97%) |
1219.70 |
1189.00 - 1235.50 |
1.1691 times |
Thu 23 October 2025 |
1219.70 (-8.42%) |
1340.00 |
1209.70 - 1344.90 |
2.053 times |
Tue 21 October 2025 |
1331.80 (0.59%) |
1339.50 |
1327.00 - 1339.50 |
0.2078 times |
Mon 20 October 2025 |
1324.00 (1.43%) |
1310.90 |
1277.10 - 1371.60 |
1.3149 times |
Weekly price and charts KernexMicrosystems Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1240.3 and 1293.1 | Weekly Target 1 | 1230 | | Weekly Target 2 | 1250.6 | | Weekly Target 3 | 1282.8 | | Weekly Target 4 | 1303.4 | | Weekly Target 5 | 1335.6 |
Weekly price and volumes for Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1271.20 (-2.34%) |
1308.00 |
1262.20 - 1315.00 |
0.2459 times |
Fri 31 October 2025 |
1301.60 (7.76%) |
1210.80 |
1200.00 - 1355.70 |
1.1407 times |
Fri 24 October 2025 |
1207.90 (-7.46%) |
1310.90 |
1189.00 - 1371.60 |
1.0014 times |
Fri 17 October 2025 |
1305.30 (15.23%) |
1136.50 |
1113.40 - 1425.00 |
2.8522 times |
Fri 10 October 2025 |
1132.80 (0.62%) |
1134.00 |
1100.00 - 1199.00 |
0.6417 times |
Fri 03 October 2025 |
1125.80 (3.83%) |
1100.00 |
1007.90 - 1138.50 |
0.7155 times |
Fri 26 September 2025 |
1084.30 (-2.46%) |
1100.00 |
1068.20 - 1125.00 |
0.3977 times |
Fri 19 September 2025 |
1111.70 (-0.95%) |
1140.00 |
1056.10 - 1145.00 |
0.6291 times |
Fri 12 September 2025 |
1122.40 (-13.75%) |
1350.00 |
1080.00 - 1360.00 |
0.6967 times |
Fri 13 June 2025 |
1301.30 (5.68%) |
1287.50 |
1186.80 - 1357.50 |
1.6791 times |
Fri 06 June 2025 |
1231.40 (6%) |
1187.10 |
1082.10 - 1268.30 |
1.6183 times |
Monthly price and charts KernexMicrosystems Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1240.3 and 1293.1 | Monthly Target 1 | 1230 | | Monthly Target 2 | 1250.6 | | Monthly Target 3 | 1282.8 | | Monthly Target 4 | 1303.4 | | Monthly Target 5 | 1335.6 |
Monthly price and volumes Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1271.20 (-2.34%) |
1308.00 |
1262.20 - 1315.00 |
0.0638 times |
Fri 31 October 2025 |
1301.60 (27.46%) |
1035.00 |
1012.20 - 1425.00 |
1.5267 times |
Tue 30 September 2025 |
1021.20 (-21.2%) |
1104.30 |
1007.90 - 1145.00 |
0.4689 times |
Mon 16 June 2025 |
1296.00 (11.56%) |
1187.10 |
1082.10 - 1360.00 |
0.9573 times |
Fri 30 May 2025 |
1161.70 (58.9%) |
731.00 |
682.95 - 1217.30 |
1.5228 times |
Wed 30 April 2025 |
731.10 (-6.23%) |
761.00 |
725.00 - 932.10 |
0.9528 times |
Fri 28 March 2025 |
779.70 (-39.17%) |
822.95 |
770.00 - 869.75 |
0.2538 times |
Mon 30 December 2024 |
1281.75 (15.32%) |
1100.10 |
1077.65 - 1580.00 |
2.003 times |
Fri 29 November 2024 |
1111.45 (44.43%) |
783.95 |
741.00 - 1166.25 |
1.4721 times |
Thu 31 October 2024 |
769.55 (2.75%) |
775.00 |
683.10 - 831.90 |
0.7787 times |
Mon 30 September 2024 |
748.95 (-8.67%) |
786.00 |
739.95 - 914.70 |
1.2546 times |
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value | | 5 day DMA | 1301.36 | | 12 day DMA | 1282.58 | | 20 day DMA | 1258.63 | | 35 day DMA | 1186.95 | | 50 day DMA | 1190.99 | | 100 day DMA | 1053.73 | | 150 day DMA | 1020.76 | | 200 day DMA | 965.37 | EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.52 | 1295.68 | 1294.22 | | 12 day EMA | 1274.94 | 1275.62 | 1271.44 | | 20 day EMA | 1253.27 | 1251.38 | 1246.41 | | 35 day EMA | 1229.79 | 1227.35 | 1223.16 | | 50 day EMA | 1197.44 | 1194.43 | 1190.18 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1301.36 | 1296.74 | 1286.5 | | 12 day SMA | 1282.58 | 1286.33 | 1290.2 | | 20 day SMA | 1258.63 | 1250.93 | 1242.29 | | 35 day SMA | 1186.95 | 1182.7 | 1177.09 | | 50 day SMA | 1190.99 | 1188.8 | 1186.84 | | 100 day SMA | 1053.73 | 1056.25 | 1057.76 | | 150 day SMA | 1020.76 | 1016.94 | 1012.98 | | 200 day SMA | 965.37 | 961.79 | 958.08 |
|
|
