Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 2131.95 and 2220.95
| Daily Target 1 | 2111.63 |
| Daily Target 2 | 2152.27 |
| Daily Target 3 | 2200.6333333333 |
| Daily Target 4 | 2241.27 |
| Daily Target 5 | 2289.63 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2192.90 (-1.81%) | 2249.00 | 2160.00 - 2249.00 | 0.7244 times | Mon 13 July 2026 | 2233.40 (3.52%) | 2148.00 | 2121.20 - 2242.00 | 0.5718 times | Fri 10 July 2026 | 2157.50 (1.58%) | 2148.80 | 2101.00 - 2185.70 | 0.5663 times | Thu 09 July 2026 | 2124.00 (4.19%) | 2064.50 | 2064.40 - 2193.60 | 0.7888 times | Wed 08 July 2026 | 2038.60 (-6.92%) | 2170.00 | 1987.00 - 2245.90 | 1.4819 times | Tue 07 July 2026 | 2190.20 (-7.93%) | 2411.00 | 2170.00 - 2414.50 | 1.2977 times | Fri 03 July 2026 | 2378.80 (-0.43%) | 2398.70 | 2354.00 - 2427.30 | 0.952 times | Thu 02 July 2026 | 2389.10 (4.16%) | 2312.00 | 2235.70 - 2399.90 | 1.3427 times | Wed 01 July 2026 | 2293.60 (6.19%) | 2180.70 | 2171.70 - 2328.90 | 1.4298 times | Tue 30 June 2026 | 2159.90 (5.04%) | 2078.40 | 2070.10 - 2194.00 | 0.8446 times | Mon 29 June 2026 | 2056.20 (1.01%) | 2039.70 | 1992.10 - 2070.00 | 0.3914 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 2157.05 and 2284.85
| Weekly Target 1 | 2059.9 |
| Weekly Target 2 | 2126.4 |
| Weekly Target 3 | 2187.7 |
| Weekly Target 4 | 2254.2 |
| Weekly Target 5 | 2315.5 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2192.90 (1.64%) | 2148.00 | 2121.20 - 2249.00 | 0.2334 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.7446 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.8932 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.504 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.802 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 1.045 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.4761 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.1906 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.2991 times | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 0.8119 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 1.4789 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 2089.95 and 2530.25
| Monthly Target 1 | 1762.1 |
| Monthly Target 2 | 1977.5 |
| Monthly Target 3 | 2202.4 |
| Monthly Target 4 | 2417.8 |
| Monthly Target 5 | 2642.7 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2192.90 (1.53%) | 2180.70 | 1987.00 - 2427.30 | 0.5225 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.6004 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.5151 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.7956 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5881 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.6353 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.8592 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.8234 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.7003 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.9602 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.2949 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2149.28 |
| 12 day DMA | 2187.49 |
| 20 day DMA | 2124.44 |
| 35 day DMA | 1965.72 |
| 50 day DMA | 1797.11 |
| 100 day DMA | 1439.17 |
| 150 day DMA | 1351.2 |
| 200 day DMA | 1317.86 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.04 | 2184.11 | 2159.47 |
| 12 day EMA | 2160.1 | 2154.14 | 2139.73 |
| 20 day EMA | 2099.75 | 2089.95 | 2074.86 |
| 35 day EMA | 1953.25 | 1939.14 | 1921.82 |
| 50 day EMA | 1793.87 | 1777.59 | 1758.99 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2149.28 | 2148.74 | 2177.82 |
| 12 day SMA | 2187.49 | 2174.42 | 2151.69 |
| 20 day SMA | 2124.44 | 2114.46 | 2097.47 |
| 35 day SMA | 1965.72 | 1942.03 | 1916.88 |
| 50 day SMA | 1797.11 | 1780.26 | 1762.65 |
| 100 day SMA | 1439.17 | 1429.6 | 1419.23 |
| 150 day SMA | 1351.2 | 1343.9 | 1336.56 |
| 200 day SMA | 1317.86 | 1312.29 | 1306.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.