KenEnterprises KEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Enterprises KEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises Strong Daily Stock price targets for KenEnterprises KEN_ST are 35.45 and 36.2 | Daily Target 1 | 34.88 | | Daily Target 2 | 35.27 | | Daily Target 3 | 35.633333333333 | | Daily Target 4 | 36.02 | | Daily Target 5 | 36.38 |
Daily price and volume Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.65 (-3.91%) |
35.25 |
35.25 - 36.00 |
1.5126 times |
Thu 08 May 2025 |
37.10 (-1.46%) |
37.50 |
37.10 - 37.65 |
0.4202 times |
Wed 07 May 2025 |
37.65 (1.21%) |
37.00 |
37.00 - 38.20 |
1.1765 times |
Tue 06 May 2025 |
37.20 (-2.11%) |
38.00 |
37.05 - 38.00 |
1.0924 times |
Mon 05 May 2025 |
38.00 (0.66%) |
38.70 |
37.55 - 38.80 |
0.5042 times |
Fri 02 May 2025 |
37.75 (0.4%) |
38.70 |
37.50 - 38.90 |
1.0084 times |
Wed 30 April 2025 |
37.60 (-1.05%) |
37.70 |
37.60 - 37.75 |
0.6723 times |
Tue 29 April 2025 |
38.00 (-1.04%) |
38.40 |
38.00 - 38.70 |
0.7563 times |
Mon 28 April 2025 |
38.40 (-1.54%) |
39.00 |
38.00 - 39.00 |
1.0084 times |
Fri 25 April 2025 |
39.00 (0.39%) |
39.00 |
37.50 - 39.15 |
1.8487 times |
Thu 24 April 2025 |
38.85 (-2.26%) |
39.05 |
38.50 - 40.00 |
1.0924 times |
Weekly price and charts KenEnterprises Strong weekly Stock price targets for KenEnterprises KEN_ST are 33.68 and 37.23 | Weekly Target 1 | 33.02 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 36.566666666667 | | Weekly Target 4 | 37.88 | | Weekly Target 5 | 40.12 |
Weekly price and volumes for Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.65 (-5.56%) |
38.70 |
35.25 - 38.80 |
0.2448 times |
Fri 02 May 2025 |
37.75 (-3.21%) |
39.00 |
37.50 - 39.00 |
0.1792 times |
Fri 25 April 2025 |
39.00 (-0.51%) |
39.40 |
37.50 - 41.00 |
0.3454 times |
Thu 17 April 2025 |
39.20 (2.48%) |
38.25 |
37.05 - 39.65 |
0.2754 times |
Fri 11 April 2025 |
38.25 (-3.41%) |
39.25 |
37.65 - 39.85 |
0.3322 times |
Fri 04 April 2025 |
39.60 (5.46%) |
37.55 |
37.55 - 41.50 |
0.4022 times |
Fri 28 March 2025 |
37.55 (-39.82%) |
59.30 |
37.00 - 65.50 |
3.0863 times |
Fri 21 February 2025 |
62.40 (0%) |
69.30 |
56.50 - 69.30 |
3.1344 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KenEnterprises Strong monthly Stock price targets for KenEnterprises KEN_ST are 33.63 and 37.28 | Monthly Target 1 | 32.95 | | Monthly Target 2 | 34.3 | | Monthly Target 3 | 36.6 | | Monthly Target 4 | 37.95 | | Monthly Target 5 | 40.25 |
Monthly price and volumes Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.65 (-5.19%) |
38.70 |
35.25 - 38.90 |
0.122 times |
Wed 30 April 2025 |
37.60 (0.13%) |
37.55 |
37.05 - 41.50 |
0.6081 times |
Fri 28 March 2025 |
37.55 (-37.1%) |
43.95 |
37.00 - 43.95 |
0.1973 times |
Tue 25 February 2025 |
59.70 (0%) |
85.00 |
56.50 - 85.00 |
3.0726 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ken Enterprises KEN_ST
DMA (daily moving average) of Ken Enterprises KEN_ST
| DMA period | DMA value | | 5 day DMA | 37.12 | | 12 day DMA | 37.91 | | 20 day DMA | 38.23 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ken Enterprises KEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.9 | 37.52 | 37.73 | | 12 day EMA | 38.04 | 38.48 | 38.73 | | 20 day EMA | 40.83 | 41.38 | 41.83 | | 35 day EMA | 46.09 | 46.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ken Enterprises KEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.12 | 37.54 | 37.64 | | 12 day SMA | 37.91 | 38.28 | 38.45 | | 20 day SMA | 38.23 | 38.43 | 38.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
