KenEnterprises KEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Enterprises KEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises Strong Daily Stock price targets for KenEnterprises KEN_ST are 38.4 and 38.9 | Daily Target 1 | 38.32 | | Daily Target 2 | 38.48 | | Daily Target 3 | 38.816666666667 | | Daily Target 4 | 38.98 | | Daily Target 5 | 39.32 |
Daily price and volume Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.65 (-1.9%) |
39.00 |
38.65 - 39.15 |
0.4202 times |
Wed 02 July 2025 |
39.40 (1.81%) |
38.70 |
37.95 - 39.40 |
1.4286 times |
Tue 01 July 2025 |
38.70 (-1.78%) |
38.65 |
38.65 - 40.15 |
1.4286 times |
Mon 30 June 2025 |
39.40 (1.68%) |
38.75 |
38.75 - 39.50 |
1.5966 times |
Fri 27 June 2025 |
38.75 (0.65%) |
38.65 |
38.05 - 38.75 |
1.6807 times |
Thu 26 June 2025 |
38.50 (-1.28%) |
38.50 |
38.50 - 38.50 |
0.3361 times |
Wed 25 June 2025 |
39.00 (-1.02%) |
39.00 |
39.00 - 39.40 |
0.7563 times |
Tue 24 June 2025 |
39.40 (-0.13%) |
38.75 |
38.75 - 39.45 |
0.6723 times |
Mon 23 June 2025 |
39.45 (-1.87%) |
40.20 |
39.40 - 40.20 |
1.1765 times |
Fri 20 June 2025 |
40.20 (0%) |
39.40 |
39.40 - 40.20 |
0.5042 times |
Thu 19 June 2025 |
40.20 (0%) |
40.20 |
40.20 - 40.20 |
0.5882 times |
Weekly price and charts KenEnterprises Strong weekly Stock price targets for KenEnterprises KEN_ST are 37.2 and 39.4 | Weekly Target 1 | 36.72 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 38.916666666667 | | Weekly Target 4 | 39.88 | | Weekly Target 5 | 41.12 |
Weekly price and volumes for Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.65 (-0.26%) |
38.75 |
37.95 - 40.15 |
0.787 times |
Fri 27 June 2025 |
38.75 (-3.61%) |
40.20 |
38.05 - 40.20 |
0.7463 times |
Fri 20 June 2025 |
40.20 (-4.29%) |
42.00 |
39.40 - 42.00 |
0.502 times |
Fri 13 June 2025 |
42.00 (0%) |
41.35 |
41.35 - 42.95 |
0.8141 times |
Fri 06 June 2025 |
42.00 (-1.98%) |
44.95 |
40.65 - 44.95 |
1.7368 times |
Fri 30 May 2025 |
42.85 (15.19%) |
37.20 |
36.65 - 42.85 |
1.9539 times |
Fri 23 May 2025 |
37.20 (-0.93%) |
37.55 |
36.70 - 39.20 |
1.0448 times |
Fri 16 May 2025 |
37.55 (5.33%) |
37.40 |
35.70 - 37.55 |
1.0991 times |
Fri 09 May 2025 |
35.65 (-5.56%) |
38.70 |
35.25 - 38.80 |
0.7598 times |
Fri 02 May 2025 |
37.75 (-3.21%) |
39.00 |
37.50 - 39.00 |
0.5563 times |
Fri 25 April 2025 |
39.00 (-0.51%) |
39.40 |
37.50 - 41.00 |
1.0719 times |
Monthly price and charts KenEnterprises Strong monthly Stock price targets for KenEnterprises KEN_ST are 37.55 and 39.75 | Monthly Target 1 | 36.72 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 38.916666666667 | | Monthly Target 4 | 39.88 | | Monthly Target 5 | 41.12 |
Monthly price and volumes Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.65 (-1.9%) |
38.65 |
37.95 - 40.15 |
0.0815 times |
Mon 30 June 2025 |
39.40 (-8.05%) |
44.95 |
38.05 - 44.95 |
0.6251 times |
Fri 30 May 2025 |
42.85 (13.96%) |
38.70 |
35.25 - 42.85 |
0.7735 times |
Wed 30 April 2025 |
37.60 (0.13%) |
37.55 |
37.05 - 41.50 |
0.7087 times |
Fri 28 March 2025 |
37.55 (-37.1%) |
43.95 |
37.00 - 43.95 |
0.23 times |
Tue 25 February 2025 |
59.70 (0%) |
85.00 |
56.50 - 85.00 |
3.5812 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ken Enterprises KEN_ST
DMA (daily moving average) of Ken Enterprises KEN_ST
| DMA period | DMA value | | 5 day DMA | 38.98 | | 12 day DMA | 39.32 | | 20 day DMA | 40.39 | | 35 day DMA | 40.06 | | 50 day DMA | 39.27 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ken Enterprises KEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.98 | 39.15 | 39.03 | | 12 day EMA | 39.45 | 39.59 | 39.62 | | 20 day EMA | 39.74 | 39.85 | 39.9 | | 35 day EMA | 39.54 | 39.59 | 39.6 | | 50 day EMA | 39.23 | 39.25 | 39.24 |
SMA (simple moving average) of Ken Enterprises KEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.98 | 38.95 | 38.87 | | 12 day SMA | 39.32 | 39.52 | 39.71 | | 20 day SMA | 40.39 | 40.53 | 40.68 | | 35 day SMA | 40.06 | 40 | 39.92 | | 50 day SMA | 39.27 | 39.29 | 39.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
