KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises Strong Daily Stock price targets for KenEnterprises KEN_SM are 47.78 and 49.13 | Daily Target 1 | 46.65 | | Daily Target 2 | 47.55 | | Daily Target 3 | 48 | | Daily Target 4 | 48.9 | | Daily Target 5 | 49.35 |
Daily price and volume Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.45 (-0.72%) |
47.80 |
47.10 - 48.45 |
0.2273 times |
Mon 03 November 2025 |
48.80 (1.67%) |
49.00 |
46.70 - 49.00 |
2.9545 times |
Fri 31 October 2025 |
48.00 (3.23%) |
45.75 |
45.50 - 49.00 |
0.7955 times |
Thu 30 October 2025 |
46.50 (-1.06%) |
47.50 |
45.10 - 47.50 |
1.5341 times |
Wed 29 October 2025 |
47.00 (2.4%) |
45.30 |
45.30 - 47.50 |
1.1364 times |
Tue 28 October 2025 |
45.90 (-2.24%) |
46.90 |
45.90 - 47.00 |
0.9659 times |
Mon 27 October 2025 |
46.95 (-0.11%) |
47.00 |
46.85 - 48.40 |
1.0795 times |
Fri 24 October 2025 |
47.00 (1.84%) |
46.00 |
46.00 - 47.50 |
0.3409 times |
Thu 23 October 2025 |
46.15 (-1.18%) |
48.00 |
45.45 - 48.00 |
0.7386 times |
Tue 21 October 2025 |
46.70 (-2.3%) |
48.00 |
46.00 - 48.00 |
0.2273 times |
Mon 20 October 2025 |
47.80 (0.95%) |
47.90 |
47.80 - 48.00 |
0.2273 times |
Weekly price and charts KenEnterprises Strong weekly Stock price targets for KenEnterprises KEN_SM are 46.43 and 48.73 | Weekly Target 1 | 45.75 | | Weekly Target 2 | 47.1 | | Weekly Target 3 | 48.05 | | Weekly Target 4 | 49.4 | | Weekly Target 5 | 50.35 |
Weekly price and volumes for Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.45 (0.94%) |
49.00 |
46.70 - 49.00 |
1.1045 times |
Fri 31 October 2025 |
48.00 (2.13%) |
47.00 |
45.10 - 49.00 |
1.9132 times |
Fri 24 October 2025 |
47.00 (-0.74%) |
47.90 |
45.45 - 48.00 |
0.5325 times |
Thu 16 October 2025 |
47.35 (4.07%) |
45.30 |
45.00 - 48.85 |
0.6312 times |
Fri 10 October 2025 |
45.50 (-5.21%) |
48.00 |
45.25 - 48.00 |
0.572 times |
Fri 03 October 2025 |
48.00 (-0.1%) |
50.00 |
47.45 - 50.00 |
0.3156 times |
Fri 26 September 2025 |
48.05 (-5.51%) |
49.15 |
48.05 - 50.00 |
0.572 times |
Fri 19 September 2025 |
50.85 (-1.26%) |
52.00 |
48.05 - 52.00 |
1.499 times |
Fri 12 September 2025 |
51.50 (9.81%) |
45.50 |
45.50 - 54.85 |
1.8935 times |
Fri 05 September 2025 |
46.90 (-4.09%) |
48.90 |
45.55 - 49.20 |
0.9665 times |
Fri 29 August 2025 |
48.90 (-2.2%) |
49.75 |
48.10 - 51.00 |
0.789 times |
Monthly price and charts KenEnterprises Strong monthly Stock price targets for KenEnterprises KEN_SM are 46.43 and 48.73 | Monthly Target 1 | 45.75 | | Monthly Target 2 | 47.1 | | Monthly Target 3 | 48.05 | | Monthly Target 4 | 49.4 | | Monthly Target 5 | 50.35 |
Monthly price and volumes Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.45 (0.94%) |
49.00 |
46.70 - 49.00 |
0.1405 times |
Fri 31 October 2025 |
48.00 (1.16%) |
47.45 |
45.00 - 49.00 |
0.479 times |
Tue 30 September 2025 |
47.45 (-2.97%) |
48.90 |
45.50 - 54.85 |
0.6521 times |
Fri 29 August 2025 |
48.90 (-17.26%) |
58.00 |
46.00 - 61.80 |
0.9029 times |
Thu 31 July 2025 |
59.10 (41.05%) |
43.65 |
42.55 - 64.85 |
1.4848 times |
Tue 25 March 2025 |
41.90 (-19.58%) |
51.00 |
37.05 - 52.00 |
2.6184 times |
Fri 28 February 2025 |
52.10 (0%) |
59.70 |
48.70 - 60.00 |
0.7223 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value | | 5 day DMA | 47.75 | | 12 day DMA | 47.22 | | 20 day DMA | 46.87 | | 35 day DMA | 47.79 | | 50 day DMA | 48.27 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.92 | 47.66 | 47.09 | | 12 day EMA | 47.42 | 47.23 | 46.94 | | 20 day EMA | 47.38 | 47.27 | 47.11 | | 35 day EMA | 47.73 | 47.69 | 47.62 | | 50 day EMA | 48.31 | 48.3 | 48.28 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.75 | 47.24 | 46.87 | | 12 day SMA | 47.22 | 47.14 | 46.85 | | 20 day SMA | 46.87 | 46.84 | 46.78 | | 35 day SMA | 47.79 | 47.86 | 47.95 | | 50 day SMA | 48.27 | 48.32 | 48.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
