KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises Strong Daily Stock price targets for KenEnterprises KEN_SM are 45.08 and 47.58 | Daily Target 1 | 43.1 | | Daily Target 2 | 44.55 | | Daily Target 3 | 45.6 | | Daily Target 4 | 47.05 | | Daily Target 5 | 48.1 |
Daily price and volume Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.00 (4.55%) |
44.15 |
44.15 - 46.65 |
1.3514 times |
Thu 18 December 2025 |
44.00 (-2.22%) |
45.10 |
43.35 - 45.10 |
0.8108 times |
Wed 17 December 2025 |
45.00 (-1.96%) |
45.50 |
45.00 - 45.50 |
0.5405 times |
Tue 16 December 2025 |
45.90 (-0.33%) |
45.00 |
45.00 - 46.20 |
0.6757 times |
Mon 15 December 2025 |
46.05 (-1.39%) |
46.50 |
46.05 - 46.50 |
0.4054 times |
Sat 13 December 2025 |
46.70 (2.3%) |
46.30 |
45.25 - 47.85 |
3.3784 times |
Thu 11 December 2025 |
45.65 (-0.76%) |
45.30 |
45.30 - 45.75 |
0.6757 times |
Wed 10 December 2025 |
46.00 (2.34%) |
46.95 |
46.00 - 48.45 |
0.8108 times |
Tue 09 December 2025 |
44.95 (-1.53%) |
45.35 |
44.95 - 45.40 |
0.6757 times |
Mon 08 December 2025 |
45.65 (-2.25%) |
45.30 |
45.25 - 45.75 |
0.6757 times |
Fri 05 December 2025 |
46.70 (-0.32%) |
46.70 |
46.70 - 46.70 |
0.1351 times |
Weekly price and charts KenEnterprises Strong weekly Stock price targets for KenEnterprises KEN_SM are 43.03 and 46.33 | Weekly Target 1 | 42.03 | | Weekly Target 2 | 44.02 | | Weekly Target 3 | 45.333333333333 | | Weekly Target 4 | 47.32 | | Weekly Target 5 | 48.63 |
Weekly price and volumes for Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.00 (-1.5%) |
46.50 |
43.35 - 46.65 |
0.448 times |
Sat 13 December 2025 |
46.70 (0%) |
45.30 |
44.95 - 48.45 |
0.736 times |
Fri 05 December 2025 |
46.70 (-4.69%) |
47.55 |
45.55 - 48.55 |
0.384 times |
Fri 28 November 2025 |
49.00 (6.06%) |
48.00 |
45.00 - 50.10 |
1.824 times |
Fri 21 November 2025 |
46.20 (-3.04%) |
47.65 |
45.60 - 50.00 |
1.872 times |
Fri 14 November 2025 |
47.65 (1.93%) |
42.00 |
42.00 - 48.15 |
1.008 times |
Fri 07 November 2025 |
46.75 (-2.6%) |
49.00 |
46.00 - 49.00 |
1.232 times |
Fri 31 October 2025 |
48.00 (2.13%) |
47.00 |
45.10 - 49.00 |
1.552 times |
Fri 24 October 2025 |
47.00 (-0.74%) |
47.90 |
45.45 - 48.00 |
0.432 times |
Thu 16 October 2025 |
47.35 (4.07%) |
45.30 |
45.00 - 48.85 |
0.512 times |
Fri 10 October 2025 |
45.50 (-5.21%) |
48.00 |
45.25 - 48.00 |
0.464 times |
Monthly price and charts KenEnterprises Strong monthly Stock price targets for KenEnterprises KEN_SM are 42.08 and 47.28 | Monthly Target 1 | 40.77 | | Monthly Target 2 | 43.38 | | Monthly Target 3 | 45.966666666667 | | Monthly Target 4 | 48.58 | | Monthly Target 5 | 51.17 |
Monthly price and volumes Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.00 (-6.12%) |
47.55 |
43.35 - 48.55 |
0.2447 times |
Fri 28 November 2025 |
49.00 (2.08%) |
49.00 |
42.00 - 50.10 |
0.9263 times |
Fri 31 October 2025 |
48.00 (1.16%) |
47.45 |
45.00 - 49.00 |
0.4769 times |
Tue 30 September 2025 |
47.45 (-2.97%) |
48.90 |
45.50 - 54.85 |
0.6492 times |
Fri 29 August 2025 |
48.90 (-17.26%) |
58.00 |
46.00 - 61.80 |
0.8989 times |
Thu 31 July 2025 |
59.10 (41.05%) |
43.65 |
42.55 - 64.85 |
1.4782 times |
Tue 25 March 2025 |
41.90 (-19.58%) |
51.00 |
37.05 - 52.00 |
2.6067 times |
Fri 28 February 2025 |
52.10 (0%) |
59.70 |
48.70 - 60.00 |
0.7191 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value | | 5 day DMA | 45.39 | | 12 day DMA | 45.79 | | 20 day DMA | 46.39 | | 35 day DMA | 46.85 | | 50 day DMA | 46.77 | | 100 day DMA | 48.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 45.13 | 45.69 | | 12 day EMA | 45.81 | 45.77 | 46.09 | | 20 day EMA | 46.14 | 46.15 | 46.38 | | 35 day EMA | 46.43 | 46.46 | 46.6 | | 50 day EMA | 46.67 | 46.7 | 46.81 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.39 | 45.53 | 45.86 | | 12 day SMA | 45.79 | 45.78 | 45.96 | | 20 day SMA | 46.39 | 46.4 | 46.65 | | 35 day SMA | 46.85 | 46.86 | 46.95 | | 50 day SMA | 46.77 | 46.77 | 46.84 | | 100 day SMA | 48.81 | 48.79 | 48.78 | | 150 day SMA | | 200 day SMA |
|
|
