Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 33.9 and 34.2
| Daily Target 1 | 33.85 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.45 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.05 (-1.87%) | 34.35 | 34.05 - 34.35 | 0.5479 times | Tue 14 July 2026 | 34.70 (-1.7%) | 35.25 | 34.70 - 35.50 | 1.5068 times | Mon 13 July 2026 | 35.30 (1.58%) | 35.35 | 35.30 - 35.35 | 0.274 times | Fri 10 July 2026 | 34.75 (0%) | 34.90 | 34.05 - 34.90 | 0.6849 times | Thu 09 July 2026 | 34.75 (2.66%) | 34.20 | 33.80 - 34.75 | 0.5479 times | Wed 08 July 2026 | 33.85 (-1.88%) | 37.00 | 32.55 - 37.00 | 3.5616 times | Tue 07 July 2026 | 34.50 (-8.97%) | 37.25 | 34.50 - 37.25 | 0.8219 times | Fri 03 July 2026 | 37.90 (4.99%) | 36.30 | 36.30 - 37.90 | 0.6849 times | Thu 02 July 2026 | 36.10 (-4.62%) | 36.10 | 36.05 - 36.10 | 0.411 times | Tue 30 June 2026 | 37.85 (0.93%) | 38.30 | 35.45 - 38.30 | 0.9589 times | Mon 29 June 2026 | 37.50 (-5.9%) | 39.85 | 37.50 - 39.85 | 0.9589 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 33.33 and 34.78
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.05 (-2.01%) | 35.35 | 34.05 - 35.50 | 0.2526 times | Fri 10 July 2026 | 34.75 (-8.31%) | 37.25 | 32.55 - 37.25 | 0.6092 times | Fri 03 July 2026 | 37.90 (-4.89%) | 39.85 | 35.45 - 39.85 | 0.3269 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.2481 times | Fri 19 June 2026 | 36.25 (11.2%) | 32.10 | 32.10 - 39.70 | 2.3477 times | Fri 12 June 2026 | 32.60 (-4.12%) | 34.00 | 29.00 - 35.00 | 4.0416 times | Fri 05 June 2026 | 34.00 (2.87%) | 34.70 | 34.00 - 35.80 | 0.5201 times | Fri 29 May 2026 | 33.05 (-4.34%) | 35.20 | 32.80 - 35.25 | 0.1783 times | Fri 22 May 2026 | 34.55 (4.22%) | 33.50 | 31.65 - 34.90 | 0.2823 times | Fri 15 May 2026 | 33.15 (-7.01%) | 34.75 | 33.15 - 35.00 | 0.1932 times | Fri 08 May 2026 | 35.65 (2.74%) | 34.70 | 34.70 - 37.00 | 0.4012 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 30.63 and 35.98
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.05 (-10.04%) | 36.10 | 32.55 - 37.90 | 0.2741 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.338 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.2949 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.5108 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.3621 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.1503 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.0922 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6437 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.5407 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.7932 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 1.0797 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.03 |
| 100 day DMA | 36.76 |
| 150 day DMA | 39.24 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 35.03 | 35.19 |
| 12 day EMA | 35.34 | 35.57 | 35.73 |
| 20 day EMA | 35.49 | 35.64 | 35.74 |
| 35 day EMA | 35.45 | 35.53 | 35.58 |
| 50 day EMA | 35.03 | 35.07 | 35.08 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.67 | 34.63 |
| 12 day SMA | 35.93 | 36.34 | 36.61 |
| 20 day SMA | 36.16 | 36.08 | 35.98 |
| 35 day SMA | 35.16 | 35.14 | 35.12 |
| 50 day SMA | 35.03 | 35.04 | 35.05 |
| 100 day SMA | 36.76 | 36.86 | 36.94 |
| 150 day SMA | 39.24 | 39.32 | 39.4 |
| 200 day SMA | 41.35 | 41.43 | 41.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.