KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises Strong Daily Stock price targets for KenEnterprises KEN_SM are 48.8 and 49.6 | Daily Target 1 | 48.13 | | Daily Target 2 | 48.67 | | Daily Target 3 | 48.933333333333 | | Daily Target 4 | 49.47 | | Daily Target 5 | 49.73 |
Daily price and volume Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
49.20 (0.61%) |
48.90 |
48.40 - 49.20 |
0.5036 times |
Fri 29 August 2025 |
48.90 (-0.41%) |
48.90 |
48.90 - 48.90 |
0.0719 times |
Thu 28 August 2025 |
49.10 (-1.5%) |
51.00 |
49.10 - 51.00 |
0.7914 times |
Tue 26 August 2025 |
49.85 (-2.16%) |
48.10 |
48.10 - 49.85 |
0.3597 times |
Mon 25 August 2025 |
50.95 (1.9%) |
49.75 |
49.00 - 51.00 |
1.6547 times |
Fri 22 August 2025 |
50.00 (-2.72%) |
50.00 |
48.05 - 50.95 |
1.0072 times |
Thu 21 August 2025 |
51.40 (0.88%) |
51.60 |
49.50 - 52.20 |
0.6475 times |
Wed 20 August 2025 |
50.95 (2.83%) |
49.90 |
49.90 - 51.70 |
1.3669 times |
Tue 19 August 2025 |
49.55 (3.23%) |
48.00 |
47.60 - 49.90 |
1.1511 times |
Mon 18 August 2025 |
48.00 (-1.84%) |
49.50 |
46.00 - 51.00 |
2.446 times |
Thu 14 August 2025 |
48.90 (-0.1%) |
48.50 |
47.00 - 49.30 |
0.7194 times |
Weekly price and charts KenEnterprises Strong weekly Stock price targets for KenEnterprises KEN_SM are 48.8 and 49.6 | Weekly Target 1 | 48.13 | | Weekly Target 2 | 48.67 | | Weekly Target 3 | 48.933333333333 | | Weekly Target 4 | 49.47 | | Weekly Target 5 | 49.73 |
Weekly price and volumes for Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
49.20 (0.61%) |
48.90 |
48.40 - 49.20 |
0.0423 times |
Fri 29 August 2025 |
48.90 (-2.2%) |
49.75 |
48.10 - 51.00 |
0.2417 times |
Fri 22 August 2025 |
50.00 (2.25%) |
49.50 |
46.00 - 52.20 |
0.5559 times |
Thu 14 August 2025 |
48.90 (-6.86%) |
52.00 |
47.00 - 56.35 |
0.7734 times |
Fri 08 August 2025 |
52.50 (-12.5%) |
59.90 |
52.40 - 61.80 |
0.5559 times |
Fri 01 August 2025 |
60.00 (25.65%) |
48.05 |
48.05 - 64.85 |
2.8943 times |
Fri 25 July 2025 |
47.75 (13.96%) |
43.65 |
42.55 - 49.00 |
0.7311 times |
Tue 25 March 2025 |
41.90 (11.44%) |
37.05 |
37.05 - 45.00 |
1.1601 times |
Fri 21 March 2025 |
37.60 (-11.74%) |
42.60 |
37.25 - 42.60 |
1.994 times |
Thu 13 March 2025 |
42.60 (-6.68%) |
45.15 |
42.00 - 46.20 |
1.0514 times |
Fri 07 March 2025 |
45.65 (0%) |
51.00 |
43.00 - 52.00 |
2.1027 times |
Monthly price and charts KenEnterprises Strong monthly Stock price targets for KenEnterprises KEN_SM are 48.8 and 49.6 | Monthly Target 1 | 48.13 | | Monthly Target 2 | 48.67 | | Monthly Target 3 | 48.933333333333 | | Monthly Target 4 | 49.47 | | Monthly Target 5 | 49.73 |
Monthly price and volumes Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
49.20 (0.61%) |
48.90 |
48.40 - 49.20 |
0.0153 times |
Fri 29 August 2025 |
48.90 (-17.26%) |
58.00 |
46.00 - 61.80 |
0.7857 times |
Thu 31 July 2025 |
59.10 (41.05%) |
43.65 |
42.55 - 64.85 |
1.292 times |
Tue 25 March 2025 |
41.90 (-19.58%) |
51.00 |
37.05 - 52.00 |
2.2785 times |
Fri 28 February 2025 |
52.10 (0%) |
59.70 |
48.70 - 60.00 |
0.6285 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value | | 5 day DMA | 49.6 | | 12 day DMA | 49.65 | | 20 day DMA | 51.86 | | 35 day DMA | 49.79 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.45 | 49.57 | 49.91 | | 12 day EMA | 50.13 | 50.3 | 50.55 | | 20 day EMA | 50.43 | 50.56 | 50.73 | | 35 day EMA | 49.15 | 49.15 | 49.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.6 | 49.76 | 50.26 | | 12 day SMA | 49.65 | 49.76 | 49.96 | | 20 day SMA | 51.86 | 52.36 | 53.07 | | 35 day SMA | 49.79 | 49.57 | 49.39 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
