Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 36.85 and 38.65
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 37.183333333333 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.98 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.65 (0.67%) | 36.05 | 36.05 - 37.85 | 1.4815 times | Mon 13 April 2026 | 37.40 (2.05%) | 36.95 | 36.95 - 37.65 | 0.6173 times | Fri 10 April 2026 | 36.65 (-2.27%) | 37.10 | 34.35 - 37.70 | 0.4938 times | Thu 09 April 2026 | 37.50 (0.67%) | 37.10 | 35.65 - 37.70 | 0.6173 times | Wed 08 April 2026 | 37.25 (2.48%) | 37.80 | 37.25 - 38.00 | 0.7407 times | Tue 07 April 2026 | 36.35 (1.82%) | 35.70 | 35.70 - 36.35 | 0.3704 times | Mon 06 April 2026 | 35.70 (2.15%) | 33.50 | 33.50 - 35.80 | 0.8642 times | Thu 02 April 2026 | 34.95 (-0.14%) | 34.95 | 34.95 - 34.95 | 0.1235 times | Wed 01 April 2026 | 35.00 (11.64%) | 33.00 | 33.00 - 35.20 | 0.7407 times | Mon 30 March 2026 | 31.35 (-7.52%) | 32.40 | 31.05 - 32.65 | 3.9506 times | Fri 27 March 2026 | 33.90 (-7.88%) | 37.70 | 33.40 - 37.70 | 3.3333 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 36.85 and 38.65
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.65 (2.73%) | 36.95 | 36.05 - 37.85 | 0.3476 times | Fri 10 April 2026 | 36.65 (4.86%) | 33.50 | 33.50 - 38.00 | 0.5112 times | Thu 02 April 2026 | 34.95 (3.1%) | 32.40 | 31.05 - 35.20 | 0.7975 times | Fri 27 March 2026 | 33.90 (-10.79%) | 36.80 | 33.40 - 38.50 | 3.047 times | Fri 20 March 2026 | 38.00 (-4.4%) | 37.90 | 37.90 - 40.30 | 0.6544 times | Fri 13 March 2026 | 39.75 (0.63%) | 39.00 | 32.75 - 40.20 | 1.2883 times | Fri 06 March 2026 | 39.50 (-4.36%) | 40.00 | 38.55 - 40.50 | 1.0634 times | Fri 27 February 2026 | 41.30 (0.73%) | 39.55 | 38.85 - 41.95 | 0.9407 times | Fri 20 February 2026 | 41.00 (2.24%) | 37.00 | 37.00 - 41.50 | 0.6339 times | Fri 13 February 2026 | 40.10 (-8.55%) | 42.95 | 40.10 - 44.30 | 0.7157 times | Fri 06 February 2026 | 43.85 (12.58%) | 40.65 | 38.25 - 47.85 | 3.3742 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 35.33 and 40.33
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.65 (20.1%) | 33.00 | 33.00 - 38.00 | 0.1722 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.1525 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 0.9733 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 0.9241 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.5446 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.3036 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.6711 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.9136 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 1.2649 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 2.0801 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 3.6683 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.94 |
| 35 day DMA | 38.28 |
| 50 day DMA | 39.14 |
| 100 day DMA | 42.12 |
| 150 day DMA | 44.04 |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.87 | 36.6 |
| 12 day EMA | 36.8 | 36.65 | 36.51 |
| 20 day EMA | 37.13 | 37.07 | 37.03 |
| 35 day EMA | 37.99 | 38.01 | 38.05 |
| 50 day EMA | 39.11 | 39.17 | 39.24 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.03 | 36.69 |
| 12 day SMA | 35.88 | 35.95 | 35.69 |
| 20 day SMA | 36.94 | 36.99 | 37.08 |
| 35 day SMA | 38.28 | 38.35 | 38.42 |
| 50 day SMA | 39.14 | 39.19 | 39.26 |
| 100 day SMA | 42.12 | 42.22 | 42.31 |
| 150 day SMA | 44.04 | 44.12 | 44.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.