Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 40.85 and 43.3
| Daily Target 1 | 39.17 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 41.616666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 44.07 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 41.00 (-3.53%) | 40.90 | 40.70 - 43.15 | 0.9244 times | Wed 14 October 2026 | 42.50 (-0.82%) | 41.90 | 41.90 - 42.50 | 2.2689 times | Tue 13 October 2026 | 42.85 (4.26%) | 42.00 | 42.00 - 42.90 | 3.9496 times | Mon 12 October 2026 | 41.10 (-4.08%) | 37.05 | 37.05 - 41.30 | 0.3361 times | Tue 06 October 2026 | 42.85 (1.42%) | 41.35 | 41.35 - 42.85 | 0.4202 times | Mon 05 October 2026 | 42.25 (5.63%) | 40.00 | 40.00 - 42.25 | 0.3361 times | Thu 01 October 2026 | 40.00 (-2.44%) | 40.20 | 40.00 - 40.20 | 0.1681 times | Tue 29 September 2026 | 41.00 (0.24%) | 40.00 | 40.00 - 41.05 | 0.5042 times | Mon 28 September 2026 | 40.90 (-4.33%) | 42.10 | 40.00 - 42.10 | 0.9244 times | Fri 25 September 2026 | 42.75 (-2.29%) | 42.15 | 42.15 - 42.75 | 0.1681 times | Thu 24 September 2026 | 43.75 (-0.46%) | 43.75 | 43.75 - 43.75 | 0.084 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 39.03 and 45.13
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 41.00 (-4.32%) | 37.05 | 37.05 - 43.15 | 1.3713 times | Tue 06 October 2026 | 42.85 (7.13%) | 40.00 | 40.00 - 42.85 | 0.1387 times | Thu 01 October 2026 | 40.00 (-6.43%) | 42.10 | 40.00 - 42.10 | 0.2928 times | Fri 25 September 2026 | 42.75 (-2.73%) | 45.85 | 42.00 - 46.95 | 0.6009 times | Fri 18 September 2026 | 43.95 (13.57%) | 38.70 | 38.00 - 50.15 | 2.5886 times | Fri 11 September 2026 | 38.70 (-0.77%) | 39.00 | 38.00 - 41.45 | 0.4622 times | Fri 04 September 2026 | 39.00 (-0.76%) | 39.30 | 37.70 - 42.50 | 0.5085 times | Fri 28 August 2026 | 39.30 (-3.2%) | 39.05 | 39.05 - 41.20 | 0.8629 times | Fri 21 August 2026 | 40.60 (-5.58%) | 42.20 | 40.40 - 42.30 | 0.3082 times | Fri 14 August 2026 | 43.00 (9.97%) | 39.00 | 39.00 - 44.95 | 2.8659 times | Fri 07 August 2026 | 39.10 (2.89%) | 36.40 | 36.00 - 40.25 | 1.2789 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 39.03 and 45.13
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 41.00 (0%) | 40.20 | 37.05 - 43.15 | 0.3883 times | Tue 29 September 2026 | 41.00 (4.46%) | 38.00 | 37.70 - 50.15 | 1.1029 times | Mon 31 August 2026 | 39.25 (3.29%) | 36.40 | 36.00 - 44.95 | 1.3515 times | Fri 31 July 2026 | 38.00 (0.4%) | 36.10 | 32.55 - 40.95 | 0.8466 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.1864 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.2757 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.4777 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.2738 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.0757 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.0214 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6019 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.08 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.51 |
| 100 day DMA | 37.78 |
| 150 day DMA | 37.72 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 42.23 | 42.09 |
| 12 day EMA | 41.81 | 41.96 | 41.86 |
| 20 day EMA | 41.53 | 41.59 | 41.49 |
| 35 day EMA | 40.95 | 40.95 | 40.86 |
| 50 day EMA | 40.26 | 40.23 | 40.14 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.31 | 41.81 |
| 12 day SMA | 42.08 | 42.24 | 42.38 |
| 20 day SMA | 41.63 | 41.58 | 41.38 |
| 35 day SMA | 40.89 | 40.91 | 40.9 |
| 50 day SMA | 40.51 | 40.4 | 40.26 |
| 100 day SMA | 37.78 | 37.73 | 37.67 |
| 150 day SMA | 37.72 | 37.72 | 37.7 |
| 200 day SMA | 39.14 | 39.17 | 39.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.