Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 2470.5 and 2614.5
| Daily Target 1 | 2363 |
| Daily Target 2 | 2434 |
| Daily Target 3 | 2507 |
| Daily Target 4 | 2578 |
| Daily Target 5 | 2651 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2505.00 (1.75%) | 2497.00 | 2436.00 - 2580.00 | 0.4514 times | Mon 20 April 2026 | 2462.00 (-0.57%) | 2430.00 | 2430.00 - 2498.90 | 0.1252 times | Wed 25 October 2023 | 2476.10 (-0.97%) | 2547.00 | 2412.35 - 2547.00 | 1.5112 times | Mon 23 October 2023 | 2500.40 (-1.82%) | 2564.00 | 2478.00 - 2564.00 | 0.9761 times | Fri 20 October 2023 | 2546.80 (-3.32%) | 2660.00 | 2515.85 - 2660.00 | 1.5477 times | Thu 19 October 2023 | 2634.15 (1.48%) | 2584.10 | 2582.30 - 2667.00 | 3.451 times | Wed 18 October 2023 | 2595.75 (-0.94%) | 2645.00 | 2555.65 - 2645.00 | 0.6815 times | Tue 17 October 2023 | 2620.45 (1.09%) | 2590.05 | 2590.05 - 2638.65 | 0.3398 times | Mon 16 October 2023 | 2592.30 (-0.57%) | 2585.50 | 2576.00 - 2628.80 | 0.3392 times | Fri 13 October 2023 | 2607.15 (-0.68%) | 2596.00 | 2562.00 - 2649.00 | 0.5769 times | Thu 12 October 2023 | 2625.00 (0.28%) | 2623.00 | 2601.00 - 2664.00 | 0.3897 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2467.5 and 2617.5
| Weekly Target 1 | 2355 |
| Weekly Target 2 | 2430 |
| Weekly Target 3 | 2505 |
| Weekly Target 4 | 2580 |
| Weekly Target 5 | 2655 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2505.00 (1.17%) | 2430.00 | 2430.00 - 2580.00 | 0.0677 times | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.292 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 0.7465 times | Fri 13 October 2023 | 2607.15 (-1.81%) | 2664.95 | 2559.80 - 2689.00 | 0.4315 times | Fri 06 October 2023 | 2655.15 (-0.7%) | 2674.00 | 2562.35 - 2695.00 | 0.6403 times | Fri 29 September 2023 | 2673.90 (-2.81%) | 2775.00 | 2660.00 - 3127.00 | 6.6289 times | Fri 22 September 2023 | 2751.30 (-0.22%) | 2757.25 | 2655.00 - 2784.95 | 0.1852 times | Fri 15 September 2023 | 2757.25 (-1.82%) | 2808.25 | 2672.10 - 2846.15 | 0.3939 times | Fri 08 September 2023 | 2808.25 (-0.5%) | 2822.00 | 2772.00 - 2859.95 | 0.2731 times | Fri 01 September 2023 | 2822.50 (3.34%) | 2744.00 | 2682.00 - 2845.00 | 0.3408 times | Fri 25 August 2023 | 2731.35 (1.37%) | 2680.50 | 2655.00 - 2751.55 | 0.3644 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2467.5 and 2617.5
| Monthly Target 1 | 2355 |
| Monthly Target 2 | 2430 |
| Monthly Target 3 | 2505 |
| Monthly Target 4 | 2580 |
| Monthly Target 5 | 2655 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2505.00 (1.17%) | 2430.00 | 2430.00 - 2580.00 | 0.0254 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7921 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.8212 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 1.0414 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.8087 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.8185 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.2869 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5459 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.949 times | Tue 28 February 2023 | 2000.95 (-8.32%) | 2182.85 | 1965.00 - 2402.00 | 0.9108 times | Tue 31 January 2023 | 2182.45 (-2.09%) | 2237.55 | 2110.00 - 2386.00 | 0.9874 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2498.06 |
| 12 day DMA | 2565.24 |
| 20 day DMA | 2596.07 |
| 35 day DMA | 2669.82 |
| 50 day DMA | 2694.13 |
| 100 day DMA | 2681.17 |
| 150 day DMA | 2538.77 |
| 200 day DMA | 2446.97 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2508.12 | 2509.68 | 2533.51 |
| 12 day EMA | 2553.62 | 2562.46 | 2580.72 |
| 20 day EMA | 2591.77 | 2600.9 | 2615.52 |
| 35 day EMA | 2638.35 | 2646.2 | 2657.04 |
| 50 day EMA | 2684.96 | 2692.3 | 2701.7 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.06 | 2523.89 | 2550.64 |
| 12 day SMA | 2565.24 | 2570.95 | 2586.34 |
| 20 day SMA | 2596.07 | 2610.02 | 2629.94 |
| 35 day SMA | 2669.82 | 2678.1 | 2688.93 |
| 50 day SMA | 2694.13 | 2697.51 | 2703.91 |
| 100 day SMA | 2681.17 | 2680.17 | 2679.44 |
| 150 day SMA | 2538.77 | 2536.04 | 2533.5 |
| 200 day SMA | 2446.97 | 2445.62 | 2444.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.