Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 4619.75 and 4790.75
| Daily Target 1 | 4482.83 |
| Daily Target 2 | 4585.67 |
| Daily Target 3 | 4653.8333333333 |
| Daily Target 4 | 4756.67 |
| Daily Target 5 | 4824.83 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4688.50 (3.45%) | 4551.50 | 4551.00 - 4722.00 | 0.4259 times | Thu 03 September 2026 | 4532.20 (-2.39%) | 4611.20 | 4510.00 - 4711.00 | 0.519 times | Wed 02 September 2026 | 4643.10 (1.86%) | 4635.00 | 4536.30 - 4734.90 | 0.6995 times | Tue 01 September 2026 | 4558.20 (3.69%) | 4415.00 | 4364.10 - 4630.00 | 1.009 times | Mon 31 August 2026 | 4396.10 (-4.02%) | 4667.90 | 4352.00 - 4673.80 | 0.7578 times | Fri 28 August 2026 | 4580.30 (1.44%) | 4505.00 | 4472.50 - 4860.00 | 1.8936 times | Thu 27 August 2026 | 4515.10 (4.38%) | 4327.70 | 4275.20 - 4555.00 | 1.2556 times | Wed 26 August 2026 | 4325.50 (4.68%) | 4135.00 | 4118.90 - 4369.00 | 1.2122 times | Tue 25 August 2026 | 4132.10 (-2.36%) | 4190.00 | 4103.00 - 4241.90 | 0.5487 times | Mon 24 August 2026 | 4232.00 (4.63%) | 4048.00 | 4048.00 - 4260.00 | 1.6786 times | Fri 21 August 2026 | 4044.70 (8.74%) | 3715.00 | 3681.00 - 4155.10 | 4.2256 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 4520.25 and 4903.15
| Weekly Target 1 | 4208.9 |
| Weekly Target 2 | 4448.7 |
| Weekly Target 3 | 4591.8 |
| Weekly Target 4 | 4831.6 |
| Weekly Target 5 | 4974.7 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4688.50 (2.36%) | 4667.90 | 4352.00 - 4734.90 | 0.8718 times | Fri 28 August 2026 | 4580.30 (13.24%) | 4048.00 | 4048.00 - 4860.00 | 1.6838 times | Fri 21 August 2026 | 4044.70 (15.13%) | 3574.00 | 3480.00 - 4155.10 | 2.4874 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 2.4426 times | Fri 07 August 2026 | 3309.90 (17.31%) | 2888.00 | 2851.30 - 3343.00 | 0.5802 times | Fri 31 July 2026 | 2821.40 (1.38%) | 2783.40 | 2777.80 - 2898.00 | 0.2952 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.1411 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 0.443 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 0.8005 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.2544 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.2084 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 4526.3 and 4897.1
| Monthly Target 1 | 4225.03 |
| Monthly Target 2 | 4456.77 |
| Monthly Target 3 | 4595.8333333333 |
| Monthly Target 4 | 4827.57 |
| Monthly Target 5 | 4966.63 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4688.50 (6.65%) | 4415.00 | 4364.10 - 4734.90 | 0.3458 times | Mon 31 August 2026 | 4396.10 (55.81%) | 2888.00 | 2851.30 - 4860.00 | 3.7672 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 0.9374 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.4433 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.0189 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1395 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.4854 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 1.7287 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.6381 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.4956 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.5016 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 4563.62 |
| 12 day DMA | 4363.95 |
| 20 day DMA | 4022.08 |
| 35 day DMA | 3541.82 |
| 50 day DMA | 3344.34 |
| 100 day DMA | 3086.34 |
| 150 day DMA | 2967.58 |
| 200 day DMA | 2879.1 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4570.49 | 4511.49 | 4501.13 |
| 12 day EMA | 4338.16 | 4274.49 | 4227.65 |
| 20 day EMA | 4088.98 | 4025.9 | 3972.63 |
| 35 day EMA | 3769.94 | 3715.86 | 3667.8 |
| 50 day EMA | 3443.27 | 3392.47 | 3345.97 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4563.62 | 4541.98 | 4538.56 |
| 12 day SMA | 4363.95 | 4274.58 | 4188.75 |
| 20 day SMA | 4022.08 | 3953.15 | 3882.73 |
| 35 day SMA | 3541.82 | 3487.81 | 3437.86 |
| 50 day SMA | 3344.34 | 3312.34 | 3284.39 |
| 100 day SMA | 3086.34 | 3065.41 | 3046.29 |
| 150 day SMA | 2967.58 | 2955.01 | 2943.46 |
| 200 day SMA | 2879.1 | 2867.36 | 2856.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.