Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 2802.9 and 2909.7
| Daily Target 1 | 2783.33 |
| Daily Target 2 | 2822.47 |
| Daily Target 3 | 2890.1333333333 |
| Daily Target 4 | 2929.27 |
| Daily Target 5 | 2996.93 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2861.60 (-2.81%) | 2944.40 | 2851.00 - 2957.80 | 0.4863 times | Thu 04 June 2026 | 2944.40 (2.41%) | 2889.60 | 2889.60 - 2970.00 | 0.7421 times | Wed 03 June 2026 | 2875.20 (-0.15%) | 2890.00 | 2824.10 - 2933.30 | 0.3593 times | Tue 02 June 2026 | 2879.50 (0.57%) | 2906.10 | 2821.10 - 2945.00 | 0.3382 times | Mon 01 June 2026 | 2863.20 (-1.12%) | 2920.60 | 2850.30 - 2950.00 | 0.2556 times | Fri 29 May 2026 | 2895.60 (-2.34%) | 2960.00 | 2861.30 - 3010.00 | 0.6278 times | Wed 27 May 2026 | 2965.00 (-3.45%) | 3051.00 | 2952.00 - 3090.00 | 0.5955 times | Tue 26 May 2026 | 3071.00 (1.35%) | 3050.10 | 3045.00 - 3120.00 | 1.3526 times | Mon 25 May 2026 | 3030.00 (4.54%) | 2939.70 | 2885.00 - 3064.50 | 1.6337 times | Fri 22 May 2026 | 2898.50 (2.24%) | 2877.60 | 2757.10 - 2932.10 | 3.6089 times | Thu 21 May 2026 | 2835.10 (1.47%) | 2859.00 | 2806.10 - 2918.90 | 0.7962 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2766.9 and 2915.8
| Weekly Target 1 | 2735.33 |
| Weekly Target 2 | 2798.47 |
| Weekly Target 3 | 2884.2333333333 |
| Weekly Target 4 | 2947.37 |
| Weekly Target 5 | 3033.13 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.4122 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.7953 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.3291 times | Fri 15 May 2026 | 2918.30 (-6.71%) | 3180.00 | 2898.10 - 3180.00 | 1.3117 times | Fri 08 May 2026 | 3128.30 (14.8%) | 2800.00 | 2655.50 - 3400.30 | 3.0916 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.5784 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.3156 times | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.4303 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 1.1 times | Fri 13 October 2023 | 2607.15 (-1.81%) | 2664.95 | 2559.80 - 2689.00 | 0.6358 times | Fri 06 October 2023 | 2655.15 (-0.7%) | 2674.00 | 2562.35 - 2695.00 | 0.9436 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2766.9 and 2915.8
| Monthly Target 1 | 2735.33 |
| Monthly Target 2 | 2798.47 |
| Monthly Target 3 | 2884.2333333333 |
| Monthly Target 4 | 2947.37 |
| Monthly Target 5 | 3033.13 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.1039 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.6447 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2252 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7835 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.7904 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 1.03 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.7999 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.8096 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.2728 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5399 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.9386 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2884.78 |
| 12 day DMA | 2909.43 |
| 20 day DMA | 2938.12 |
| 35 day DMA | 2800.58 |
| 50 day DMA | 2745.75 |
| 100 day DMA | 2748.59 |
| 150 day DMA | 2672.65 |
| 200 day DMA | 2539.63 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2894.77 | 2911.36 | 2894.84 |
| 12 day EMA | 2901.29 | 2908.5 | 2901.97 |
| 20 day EMA | 2883.25 | 2885.53 | 2879.34 |
| 35 day EMA | 2833.88 | 2832.25 | 2825.65 |
| 50 day EMA | 2761.71 | 2757.63 | 2750.01 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2884.78 | 2891.58 | 2895.7 |
| 12 day SMA | 2909.43 | 2903.38 | 2895.73 |
| 20 day SMA | 2938.12 | 2936.72 | 2927.17 |
| 35 day SMA | 2800.58 | 2791.58 | 2782.72 |
| 50 day SMA | 2745.75 | 2742.73 | 2739.52 |
| 100 day SMA | 2748.59 | 2746.07 | 2743.15 |
| 150 day SMA | 2672.65 | 2668.84 | 2664.93 |
| 200 day SMA | 2539.63 | 2536.22 | 2532.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.