Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 2775.65 and 2853.45
| Daily Target 1 | 2718.9 |
| Daily Target 2 | 2754.6 |
| Daily Target 3 | 2796.7 |
| Daily Target 4 | 2832.4 |
| Daily Target 5 | 2874.5 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2790.30 (0.24%) | 2783.70 | 2761.00 - 2838.80 | 0.0951 times | Mon 20 July 2026 | 2783.70 (-0.51%) | 2799.00 | 2748.50 - 2810.70 | 0.2086 times | Fri 17 July 2026 | 2798.00 (0.5%) | 2788.00 | 2738.00 - 2839.00 | 0.3854 times | Thu 16 July 2026 | 2784.00 (-2.27%) | 2848.80 | 2759.50 - 2864.00 | 0.9856 times | Wed 15 July 2026 | 2848.80 (0.95%) | 2839.90 | 2813.00 - 2899.00 | 1.4049 times | Tue 14 July 2026 | 2822.00 (1.91%) | 2730.10 | 2725.00 - 2855.00 | 0.5006 times | Mon 13 July 2026 | 2769.10 (-1.54%) | 2812.60 | 2756.10 - 2817.90 | 0.3569 times | Fri 10 July 2026 | 2812.40 (0.24%) | 2827.60 | 2793.00 - 2857.90 | 0.9568 times | Thu 09 July 2026 | 2805.70 (-0.13%) | 2798.00 | 2777.00 - 2872.50 | 0.3418 times | Wed 08 July 2026 | 2809.40 (-1.1%) | 2750.20 | 2750.20 - 2935.10 | 4.7642 times | Tue 07 July 2026 | 2840.60 (-2.73%) | 2861.90 | 2785.80 - 2910.00 | 0.5036 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2724.25 and 2814.55
| Weekly Target 1 | 2702.23 |
| Weekly Target 2 | 2746.27 |
| Weekly Target 3 | 2792.5333333333 |
| Weekly Target 4 | 2836.57 |
| Weekly Target 5 | 2882.83 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2790.30 (-0.28%) | 2799.00 | 2748.50 - 2838.80 | 0.1251 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 1.4972 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 2.7057 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.8599 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.7044 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.858 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.6254 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.4264 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.8228 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.3751 times | Fri 15 May 2026 | 2918.30 (-6.71%) | 3180.00 | 2898.10 - 3180.00 | 1.357 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2535.15 and 2980.15
| Monthly Target 1 | 2450.1 |
| Monthly Target 2 | 2620.2 |
| Monthly Target 3 | 2895.1 |
| Monthly Target 4 | 3065.2 |
| Monthly Target 5 | 3340.1 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2790.30 (-8.82%) | 3100.00 | 2725.00 - 3170.00 | 1.0523 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.6357 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.4611 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2001 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.696 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.479 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.9151 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.7106 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7193 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.1308 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.4797 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2800.96 |
| 12 day DMA | 2815.35 |
| 20 day DMA | 2909.45 |
| 35 day DMA | 2899.05 |
| 50 day DMA | 2916.11 |
| 100 day DMA | 2798.46 |
| 150 day DMA | 2769.78 |
| 200 day DMA | 2662.57 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2797.23 | 2800.69 | 2809.19 |
| 12 day EMA | 2830.88 | 2838.25 | 2848.17 |
| 20 day EMA | 2859.79 | 2867.1 | 2875.87 |
| 35 day EMA | 2881.85 | 2887.24 | 2893.34 |
| 50 day EMA | 2892.33 | 2896.49 | 2901.09 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2800.96 | 2807.3 | 2804.38 |
| 12 day SMA | 2815.35 | 2829.36 | 2848.01 |
| 20 day SMA | 2909.45 | 2919.9 | 2928.52 |
| 35 day SMA | 2899.05 | 2902.06 | 2907.24 |
| 50 day SMA | 2916.11 | 2916.97 | 2916.37 |
| 100 day SMA | 2798.46 | 2798.61 | 2798.73 |
| 150 day SMA | 2769.78 | 2768.59 | 2767.17 |
| 200 day SMA | 2662.57 | 2659.49 | 2656.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.