Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 4070.85 and 4210.75
| Daily Target 1 | 3961.67 |
| Daily Target 2 | 4040.13 |
| Daily Target 3 | 4101.5666666667 |
| Daily Target 4 | 4180.03 |
| Daily Target 5 | 4241.47 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4118.60 (-0.09%) | 4114.00 | 4023.10 - 4163.00 | 0.7516 times | Fri 16 October 2026 | 4122.40 (-3.51%) | 4271.00 | 4092.30 - 4275.60 | 1.0794 times | Thu 15 October 2026 | 4272.40 (-4.69%) | 4460.40 | 4250.00 - 4465.00 | 1.2595 times | Wed 14 October 2026 | 4482.80 (6.22%) | 4248.00 | 4190.30 - 4495.00 | 2.9052 times | Tue 13 October 2026 | 4220.20 (-1.52%) | 4305.00 | 4161.10 - 4305.00 | 0.5829 times | Mon 12 October 2026 | 4285.20 (2.87%) | 4239.00 | 4169.40 - 4298.60 | 0.4258 times | Fri 09 October 2026 | 4165.70 (1.23%) | 4115.10 | 4056.30 - 4197.40 | 0.5595 times | Thu 08 October 2026 | 4115.10 (-1.57%) | 4221.80 | 4071.40 - 4221.80 | 1.0069 times | Wed 07 October 2026 | 4180.90 (-2.05%) | 4243.30 | 4168.90 - 4301.80 | 0.5655 times | Tue 06 October 2026 | 4268.60 (1.79%) | 4193.60 | 4193.60 - 4301.90 | 0.8637 times | Mon 05 October 2026 | 4193.70 (-1.96%) | 4346.70 | 4162.30 - 4355.50 | 0.7209 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 4070.85 and 4210.75
| Weekly Target 1 | 3961.67 |
| Weekly Target 2 | 4040.13 |
| Weekly Target 3 | 4101.5666666667 |
| Weekly Target 4 | 4180.03 |
| Weekly Target 5 | 4241.47 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4118.60 (-0.09%) | 4114.00 | 4023.10 - 4163.00 | 0.0796 times | Fri 16 October 2026 | 4122.40 (-1.04%) | 4239.00 | 4092.30 - 4495.00 | 0.6626 times | Fri 09 October 2026 | 4165.70 (-2.61%) | 4346.70 | 4056.30 - 4355.50 | 0.3938 times | Thu 01 October 2026 | 4277.50 (1.67%) | 4207.00 | 3958.10 - 4322.90 | 1.0206 times | Fri 25 September 2026 | 4207.20 (-1.74%) | 4285.00 | 4129.20 - 4499.90 | 0.6059 times | Fri 18 September 2026 | 4281.50 (-8.56%) | 4700.00 | 4100.20 - 4739.60 | 0.9013 times | Fri 11 September 2026 | 4682.40 (-0.13%) | 4717.00 | 4544.80 - 5136.00 | 1.2235 times | Fri 04 September 2026 | 4688.50 (2.36%) | 4667.90 | 4352.00 - 4734.90 | 0.8838 times | Fri 28 August 2026 | 4580.30 (13.24%) | 4048.00 | 4048.00 - 4860.00 | 1.707 times | Fri 21 August 2026 | 4044.70 (15.13%) | 3574.00 | 3480.00 - 4155.10 | 2.5217 times | Fri 14 August 2026 | 3513.30 (6.15%) | 3309.90 | 3230.00 - 3775.00 | 2.4764 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 3834.9 and 4306.8
| Monthly Target 1 | 3740.33 |
| Monthly Target 2 | 3929.47 |
| Monthly Target 3 | 4212.2333333333 |
| Monthly Target 4 | 4401.37 |
| Monthly Target 5 | 4684.13 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4118.60 (-0.3%) | 4132.00 | 4023.10 - 4495.00 | 0.5629 times | Wed 30 September 2026 | 4131.00 (-6.03%) | 4415.00 | 3958.10 - 5136.00 | 1.7811 times | Mon 31 August 2026 | 4396.10 (55.81%) | 2888.00 | 2851.30 - 4860.00 | 3.1491 times | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 0.7836 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.3706 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 0.8517 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1166 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.4057 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 1.4451 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.5334 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.4143 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 4243.28 |
| 12 day DMA | 4225.26 |
| 20 day DMA | 4226.29 |
| 35 day DMA | 4363.83 |
| 50 day DMA | 4181.74 |
| 100 day DMA | 3541.24 |
| 150 day DMA | 3267.28 |
| 200 day DMA | 3134.09 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4196.96 | 4236.14 | 4293 |
| 12 day EMA | 4223.12 | 4242.12 | 4263.88 |
| 20 day EMA | 4229.09 | 4240.71 | 4253.16 |
| 35 day EMA | 4146.01 | 4147.62 | 4149.1 |
| 50 day EMA | 4088.82 | 4087.61 | 4086.19 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4243.28 | 4276.6 | 4285.26 |
| 12 day SMA | 4225.26 | 4226.29 | 4219.39 |
| 20 day SMA | 4226.29 | 4234.44 | 4244.4 |
| 35 day SMA | 4363.83 | 4375.15 | 4380.96 |
| 50 day SMA | 4181.74 | 4161.84 | 4140.57 |
| 100 day SMA | 3541.24 | 3530.35 | 3518.11 |
| 150 day SMA | 3267.28 | 3258.21 | 3249.14 |
| 200 day SMA | 3134.09 | 3127.05 | 3120.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.