KundanEdifice KEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKundan Edifice KEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice Strong Daily Stock price targets for KundanEdifice KEL_ST are 153.6 and 153.6 | Daily Target 1 | 153.6 | | Daily Target 2 | 153.6 | | Daily Target 3 | 153.6 | | Daily Target 4 | 153.6 | | Daily Target 5 | 153.6 |
Daily price and volume Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
153.60 (4.99%) |
153.60 |
153.60 - 153.60 |
0.8511 times |
Mon 18 November 2024 |
146.30 (4.99%) |
146.30 |
146.30 - 146.30 |
2.1277 times |
Thu 14 November 2024 |
139.35 (0.94%) |
138.05 |
138.05 - 139.35 |
1.2766 times |
Mon 11 November 2024 |
138.05 (-1.64%) |
138.00 |
138.00 - 138.15 |
0.6383 times |
Fri 08 November 2024 |
140.35 (-3.67%) |
141.00 |
140.00 - 141.00 |
0.6383 times |
Thu 07 November 2024 |
145.70 (4%) |
145.00 |
144.95 - 147.10 |
1.0638 times |
Wed 06 November 2024 |
140.10 (-3.21%) |
151.00 |
140.10 - 151.00 |
0.8511 times |
Tue 05 November 2024 |
144.75 (4.97%) |
144.60 |
144.60 - 144.75 |
1.0638 times |
Mon 04 November 2024 |
137.90 (4.99%) |
136.00 |
136.00 - 137.90 |
1.2766 times |
Fri 01 November 2024 |
131.35 (-1.65%) |
131.35 |
131.35 - 131.35 |
0.2128 times |
Thu 31 October 2024 |
133.55 (-1.73%) |
133.55 |
133.55 - 133.55 |
0.2128 times |
Weekly price and charts KundanEdifice Strong weekly Stock price targets for KundanEdifice KEL_ST are 149.95 and 157.25 | Weekly Target 1 | 143.87 | | Weekly Target 2 | 148.73 | | Weekly Target 3 | 151.16666666667 | | Weekly Target 4 | 156.03 | | Weekly Target 5 | 158.47 |
Weekly price and volumes for Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
153.60 (10.23%) |
146.30 |
146.30 - 153.60 |
0.4298 times |
Thu 14 November 2024 |
139.35 (-0.71%) |
138.00 |
138.00 - 139.35 |
0.2763 times |
Fri 08 November 2024 |
140.35 (6.85%) |
136.00 |
136.00 - 151.00 |
0.7061 times |
Fri 01 November 2024 |
131.35 (-3.49%) |
132.00 |
131.35 - 139.80 |
0.307 times |
Fri 25 October 2024 |
136.10 (-1.38%) |
138.00 |
136.00 - 142.00 |
0.3684 times |
Fri 18 October 2024 |
138.00 (-6.09%) |
143.00 |
138.00 - 145.00 |
0.7061 times |
Fri 11 October 2024 |
146.95 (0%) |
72.95 |
71.00 - 150.00 |
4.2061 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts KundanEdifice Strong monthly Stock price targets for KundanEdifice KEL_ST are 142.48 and 164.73 | Monthly Target 1 | 123.93 | | Monthly Target 2 | 138.77 | | Monthly Target 3 | 146.18333333333 | | Monthly Target 4 | 161.02 | | Monthly Target 5 | 168.43 |
Monthly price and volumes Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
153.60 (15.01%) |
131.35 |
131.35 - 153.60 |
0.0816 times |
Thu 31 October 2024 |
133.55 (77.59%) |
76.00 |
66.30 - 150.00 |
0.912 times |
Fri 29 September 2023 |
75.20 (0%) |
75.00 |
71.25 - 82.90 |
2.0064 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kundan Edifice KEL_ST
DMA (daily moving average) of Kundan Edifice KEL_ST
| DMA period | DMA value | | 5 day DMA | 143.53 | | 12 day DMA | 140.58 | | 20 day DMA | 139.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kundan Edifice KEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.84 | 141.96 | 139.79 | | 12 day EMA | 141.52 | 139.32 | 138.05 | | 20 day EMA | 134.84 | 132.87 | 131.46 | | 35 day EMA | 123.36 | 121.58 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kundan Edifice KEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.53 | 141.95 | 140.71 | | 12 day SMA | 140.58 | 139.43 | 138.4 | | 20 day SMA | 139.7 | 139.14 | 138.88 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
