KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice Strong Daily Stock price targets for KundanEdifice KEL_SM are 179.88 and 190.63 | Daily Target 1 | 178.08 | | Daily Target 2 | 181.67 | | Daily Target 3 | 188.83333333333 | | Daily Target 4 | 192.42 | | Daily Target 5 | 199.58 |
Daily price and volume Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
185.25 (-4.76%) |
190.25 |
185.25 - 196.00 |
0.625 times |
Thu 16 May 2024 |
194.50 (9.92%) |
184.00 |
184.00 - 211.40 |
4.1667 times |
Wed 15 May 2024 |
176.95 (12.64%) |
166.95 |
165.00 - 183.80 |
3.5185 times |
Tue 14 May 2024 |
157.10 (5.93%) |
148.00 |
148.00 - 166.00 |
0.7639 times |
Mon 13 May 2024 |
148.30 (1.37%) |
148.00 |
148.00 - 148.30 |
0.1157 times |
Fri 10 May 2024 |
146.30 (-7.7%) |
136.55 |
136.55 - 150.95 |
0.3241 times |
Thu 09 May 2024 |
158.50 (1.6%) |
156.00 |
156.00 - 159.50 |
0.0694 times |
Wed 08 May 2024 |
156.00 (-0.95%) |
157.50 |
154.00 - 157.50 |
0.1157 times |
Tue 07 May 2024 |
157.50 (-1.87%) |
160.00 |
154.15 - 160.00 |
0.162 times |
Mon 06 May 2024 |
160.50 (1.58%) |
160.00 |
160.00 - 160.50 |
0.1389 times |
Fri 03 May 2024 |
158.00 (-5.33%) |
163.00 |
156.65 - 164.00 |
0.2778 times |
Weekly price and charts KundanEdifice Strong weekly Stock price targets for KundanEdifice KEL_SM are 166.63 and 230.03 | Weekly Target 1 | 118.15 | | Weekly Target 2 | 151.7 | | Weekly Target 3 | 181.55 | | Weekly Target 4 | 215.1 | | Weekly Target 5 | 244.95 |
Weekly price and volumes for Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
185.25 (26.62%) |
148.00 |
148.00 - 211.40 |
3.5573 times |
Fri 10 May 2024 |
146.30 (-7.41%) |
160.00 |
136.55 - 160.50 |
0.3136 times |
Fri 03 May 2024 |
158.00 (-1.25%) |
160.00 |
156.65 - 172.00 |
0.2599 times |
Fri 26 April 2024 |
160.00 (8%) |
150.35 |
150.35 - 160.50 |
0.224 times |
Fri 19 April 2024 |
148.15 (-1.5%) |
132.05 |
132.05 - 153.80 |
0.2957 times |
Fri 12 April 2024 |
150.40 (-4.99%) |
160.00 |
145.00 - 160.00 |
0.6631 times |
Fri 05 April 2024 |
158.30 (8.69%) |
145.65 |
142.00 - 165.00 |
1.6398 times |
Thu 28 March 2024 |
145.65 (-0.88%) |
149.00 |
143.00 - 152.00 |
0.4749 times |
Fri 22 March 2024 |
146.95 (-0.41%) |
147.60 |
144.00 - 168.90 |
1.3978 times |
Fri 15 March 2024 |
147.55 (-14.29%) |
173.00 |
142.80 - 175.00 |
1.1738 times |
Thu 07 March 2024 |
172.15 (-7.45%) |
180.10 |
164.00 - 182.00 |
0.6989 times |
Monthly price and charts KundanEdifice Strong monthly Stock price targets for KundanEdifice KEL_SM are 160.9 and 235.75 | Monthly Target 1 | 102.88 | | Monthly Target 2 | 144.07 | | Monthly Target 3 | 177.73333333333 | | Monthly Target 4 | 218.92 | | Monthly Target 5 | 252.58 |
Monthly price and volumes Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
185.25 (13.58%) |
157.70 |
136.55 - 211.40 |
0.4631 times |
Tue 30 April 2024 |
163.10 (11.98%) |
145.65 |
132.05 - 172.00 |
0.3372 times |
Thu 28 March 2024 |
145.65 (-18.63%) |
184.00 |
142.80 - 186.00 |
0.4497 times |
Thu 29 February 2024 |
179.00 (-16.36%) |
214.00 |
176.50 - 230.00 |
0.4115 times |
Wed 31 January 2024 |
214.00 (-0.88%) |
215.90 |
190.05 - 243.95 |
0.8271 times |
Fri 29 December 2023 |
215.90 (35.87%) |
163.80 |
143.15 - 278.35 |
1.9812 times |
Thu 30 November 2023 |
158.90 (125.39%) |
70.55 |
68.50 - 158.90 |
3.0548 times |
Tue 31 October 2023 |
70.50 (0%) |
76.85 |
65.00 - 80.35 |
0.4754 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value | | 5 day DMA | 172.42 | | 12 day DMA | 163.82 | | 20 day DMA | 161.31 | | 35 day DMA | 156.4 | | 50 day DMA | 158.48 | | 100 day DMA | 185.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.81 | 172.59 | 161.63 | | 12 day EMA | 167.51 | 164.28 | 158.79 | | 20 day EMA | 163.75 | 161.49 | 158.02 | | 35 day EMA | 162.5 | 161.16 | 159.2 | | 50 day EMA | 162.07 | 161.12 | 159.76 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.42 | 164.63 | 157.43 | | 12 day SMA | 163.82 | 161.97 | 159.57 | | 20 day SMA | 161.31 | 159.6 | 157.38 | | 35 day SMA | 156.4 | 155.31 | 154.1 | | 50 day SMA | 158.48 | 158.36 | 158.05 | | 100 day SMA | 185.54 | 186.09 | 186.44 | | 150 day SMA | | 200 day SMA |
|
|
