KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice Strong Daily Stock price targets for KundanEdifice KEL_SM are 137.15 and 137.15 | Daily Target 1 | 137.15 | | Daily Target 2 | 137.15 | | Daily Target 3 | 137.15 | | Daily Target 4 | 137.15 | | Daily Target 5 | 137.15 |
Daily price and volume Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
137.15 (-2.04%) |
137.15 |
137.15 - 137.15 |
0.2564 times |
Wed 05 February 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.2564 times |
Mon 03 February 2025 |
140.00 (1.63%) |
140.00 |
140.00 - 140.00 |
0.7692 times |
Fri 31 January 2025 |
137.75 (-1.61%) |
140.05 |
137.75 - 140.05 |
1.0256 times |
Thu 30 January 2025 |
140.00 (0%) |
142.00 |
140.00 - 142.00 |
0.5128 times |
Wed 29 January 2025 |
140.00 (0%) |
140.05 |
140.00 - 143.00 |
1.5385 times |
Tue 28 January 2025 |
140.00 (0%) |
137.30 |
137.25 - 140.00 |
1.5385 times |
Mon 27 January 2025 |
140.00 (-5.34%) |
136.40 |
136.40 - 146.00 |
2.3077 times |
Fri 24 January 2025 |
147.90 (-0.97%) |
142.00 |
142.00 - 147.90 |
1.0256 times |
Thu 23 January 2025 |
149.35 (5.18%) |
142.00 |
142.00 - 149.80 |
0.7692 times |
Wed 22 January 2025 |
142.00 (-0.73%) |
143.15 |
142.00 - 143.15 |
1.0256 times |
Weekly price and charts KundanEdifice Strong weekly Stock price targets for KundanEdifice KEL_SM are 137.15 and 137.15 | Weekly Target 1 | 137.15 | | Weekly Target 2 | 137.15 | | Weekly Target 3 | 137.15 | | Weekly Target 4 | 137.15 | | Weekly Target 5 | 137.15 |
Weekly price and volumes for Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
137.15 (-2.04%) |
137.15 |
137.15 - 137.15 |
0.0218 times |
Wed 05 February 2025 |
140.00 (1.63%) |
140.00 |
140.00 - 140.00 |
0.0871 times |
Fri 31 January 2025 |
137.75 (-6.86%) |
136.40 |
136.40 - 146.00 |
0.5882 times |
Fri 24 January 2025 |
147.90 (3.43%) |
142.05 |
138.15 - 167.05 |
0.4793 times |
Fri 17 January 2025 |
143.00 (-1.38%) |
151.05 |
139.55 - 152.00 |
0.4357 times |
Tue 08 October 2024 |
145.00 (-3.33%) |
145.00 |
145.00 - 145.00 |
0.1961 times |
Thu 03 October 2024 |
150.00 (-2.63%) |
152.70 |
142.10 - 156.00 |
0.3268 times |
Fri 27 September 2024 |
154.05 (5.26%) |
145.00 |
145.00 - 159.00 |
0.2832 times |
Fri 20 September 2024 |
146.35 (-14.91%) |
166.00 |
145.10 - 175.00 |
2.854 times |
Fri 13 September 2024 |
172.00 (-4.44%) |
172.00 |
168.00 - 186.00 |
4.7277 times |
Fri 06 September 2024 |
180.00 (13.6%) |
160.00 |
159.40 - 186.95 |
2.6797 times |
Monthly price and charts KundanEdifice Strong monthly Stock price targets for KundanEdifice KEL_SM are 135.73 and 138.58 | Monthly Target 1 | 135.25 | | Monthly Target 2 | 136.2 | | Monthly Target 3 | 138.1 | | Monthly Target 4 | 139.05 | | Monthly Target 5 | 140.95 |
Monthly price and volumes Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
137.15 (-0.44%) |
140.00 |
137.15 - 140.00 |
0.0161 times |
Fri 31 January 2025 |
137.75 (-5%) |
151.05 |
136.40 - 167.05 |
0.2227 times |
Tue 08 October 2024 |
145.00 (2.04%) |
148.00 |
145.00 - 156.00 |
0.0484 times |
Mon 30 September 2024 |
142.10 (-10.32%) |
160.00 |
142.10 - 186.95 |
1.5908 times |
Fri 30 August 2024 |
158.45 (10.03%) |
144.00 |
138.10 - 179.45 |
1.0197 times |
Wed 31 July 2024 |
144.00 (1.34%) |
142.10 |
137.00 - 172.00 |
0.8745 times |
Fri 28 June 2024 |
142.10 (1.03%) |
142.25 |
131.05 - 158.05 |
0.8228 times |
Fri 31 May 2024 |
140.65 (-13.76%) |
157.70 |
134.40 - 211.40 |
2.9429 times |
Tue 30 April 2024 |
163.10 (11.98%) |
145.65 |
132.05 - 172.00 |
1.0552 times |
Thu 28 March 2024 |
145.65 (-18.63%) |
184.00 |
142.80 - 186.00 |
1.4069 times |
Thu 29 February 2024 |
179.00 (-16.36%) |
214.00 |
176.50 - 230.00 |
1.2875 times |
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value | | 5 day DMA | 138.98 | | 12 day DMA | 141.43 | | 20 day DMA | 143.15 | | 35 day DMA | 149.65 | | 50 day DMA | 152.96 | | 100 day DMA | 149.65 | | 150 day DMA | 152.25 | | 200 day DMA | 162.85 | EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.07 | 140.03 | 140.05 | | 12 day EMA | 141.19 | 141.92 | 142.27 | | 20 day EMA | 143.44 | 144.1 | 144.53 | | 35 day EMA | 146.87 | 147.44 | 147.88 | | 50 day EMA | 150.55 | 151.1 | 151.55 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.98 | 139.55 | 139.55 | | 12 day SMA | 141.43 | 141.98 | 142.23 | | 20 day SMA | 143.15 | 143.79 | 144.34 | | 35 day SMA | 149.65 | 150.61 | 151.68 | | 50 day SMA | 152.96 | 153.02 | 153.02 | | 100 day SMA | 149.65 | 149.71 | 149.66 | | 150 day SMA | 152.25 | 152.35 | 152.52 | | 200 day SMA | 162.85 | 163.18 | 163.55 |
|
|
