Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 84.38 and 88.78
| Daily Target 1 | 83.48 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 87.883333333333 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 92.28 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.05 (-7.39%) | 90.00 | 86.10 - 90.50 | 1.4286 times | Wed 27 May 2026 | 94.00 (0%) | 99.50 | 94.00 - 105.00 | 2.9592 times | Tue 26 May 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2041 times | Mon 25 May 2026 | 94.00 (8.05%) | 91.50 | 91.50 - 94.00 | 0.7143 times | Fri 22 May 2026 | 87.00 (-4.92%) | 87.00 | 85.00 - 88.00 | 0.4082 times | Wed 20 May 2026 | 91.50 (0.55%) | 91.50 | 91.50 - 91.50 | 0.5102 times | Tue 19 May 2026 | 91.00 (-4.21%) | 91.50 | 90.00 - 91.50 | 0.4082 times | Thu 14 May 2026 | 95.00 (-3.55%) | 99.00 | 92.00 - 99.00 | 0.9184 times | Wed 13 May 2026 | 98.50 (7.07%) | 93.00 | 87.00 - 98.50 | 1.6327 times | Tue 12 May 2026 | 92.00 (8.24%) | 89.00 | 89.00 - 93.00 | 0.8163 times | Mon 11 May 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.102 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 77.13 and 96.03
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.05 (0.06%) | 91.50 | 86.10 - 105.00 | 2.1849 times | Fri 22 May 2026 | 87.00 (-8.42%) | 91.50 | 85.00 - 91.50 | 0.5462 times | Thu 14 May 2026 | 95.00 (11.76%) | 85.00 | 85.00 - 99.00 | 1.4286 times | Fri 08 May 2026 | 85.00 (1.55%) | 84.00 | 81.70 - 87.00 | 0.5462 times | Thu 30 April 2026 | 83.70 (5.95%) | 81.00 | 80.00 - 83.70 | 0.2521 times | Fri 24 April 2026 | 79.00 (-7.06%) | 84.00 | 79.00 - 84.00 | 0.1261 times | Fri 17 April 2026 | 85.00 (2.78%) | 82.00 | 82.00 - 85.00 | 0.2941 times | Thu 09 April 2026 | 82.70 (5.96%) | 81.85 | 81.85 - 88.00 | 0.5462 times | Thu 02 April 2026 | 78.05 (4.77%) | 74.50 | 61.00 - 81.70 | 2.1849 times | Fri 27 March 2026 | 74.50 (-3.56%) | 77.00 | 68.00 - 78.00 | 1.8908 times | Fri 20 March 2026 | 77.25 (-6.93%) | 84.00 | 77.05 - 85.50 | 1.1345 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 84.38 and 107.68
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.05 (4%) | 84.00 | 81.70 - 105.00 | 0.6939 times | Thu 30 April 2026 | 83.70 (32.23%) | 69.70 | 69.70 - 88.00 | 0.3408 times | Mon 30 March 2026 | 63.30 (-21.85%) | 79.15 | 61.00 - 88.00 | 1.0409 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5266 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3346 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.3445 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.0235 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.2515 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.6072 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8364 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.4027 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 91.17 |
| 20 day DMA | 87.42 |
| 35 day DMA | 83.78 |
| 50 day DMA | 83.14 |
| 100 day DMA | 91.9 |
| 150 day DMA | 93.81 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 92.84 | 92.26 |
| 12 day EMA | 90.11 | 90.67 | 90.06 |
| 20 day EMA | 88.44 | 88.59 | 88.02 |
| 35 day EMA | 86.42 | 86.38 | 85.93 |
| 50 day EMA | 84.35 | 84.24 | 83.84 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 92.1 | 91.5 |
| 12 day SMA | 91.17 | 90.73 | 89.89 |
| 20 day SMA | 87.42 | 87.27 | 86.82 |
| 35 day SMA | 83.78 | 83.5 | 83.12 |
| 50 day SMA | 83.14 | 83.16 | 82.99 |
| 100 day SMA | 91.9 | 92.07 | 92.17 |
| 150 day SMA | 93.81 | 93.87 | 93.94 |
| 200 day SMA | 100.3 | 100.38 | 100.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.