Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 75.2 and 75.2
| Daily Target 1 | 75.2 |
| Daily Target 2 | 75.2 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 75.2 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.20 (-5.29%) | 75.20 | 75.20 - 75.20 | 0.2128 times | Tue 14 July 2026 | 79.40 (0%) | 79.40 | 79.40 - 79.40 | 0.2128 times | Mon 13 July 2026 | 79.40 (-4.62%) | 84.00 | 79.40 - 84.00 | 0.8511 times | Fri 03 July 2026 | 83.25 (2.78%) | 82.00 | 76.55 - 83.25 | 3.617 times | Thu 02 July 2026 | 81.00 (1.38%) | 79.90 | 79.90 - 81.00 | 0.4255 times | Tue 30 June 2026 | 79.90 (1.46%) | 79.00 | 79.00 - 79.90 | 0.6383 times | Mon 29 June 2026 | 78.75 (5.99%) | 75.70 | 75.70 - 79.00 | 1.4894 times | Thu 25 June 2026 | 74.30 (-4.74%) | 76.00 | 74.30 - 76.00 | 0.4255 times | Tue 23 June 2026 | 78.00 (2.03%) | 83.50 | 78.00 - 83.50 | 0.6383 times | Mon 22 June 2026 | 76.45 (-3.53%) | 75.00 | 75.00 - 77.50 | 1.4894 times | Fri 19 June 2026 | 79.25 (1.73%) | 79.50 | 79.25 - 79.50 | 0.8511 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 70.8 and 79.6
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 78.133333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.20 (-9.67%) | 84.00 | 75.20 - 84.00 | 0.2198 times | Fri 03 July 2026 | 83.25 (12.05%) | 75.70 | 75.70 - 83.25 | 1.0623 times | Thu 25 June 2026 | 74.30 (-6.25%) | 75.00 | 74.30 - 83.50 | 0.4396 times | Fri 19 June 2026 | 79.25 (-3.35%) | 82.00 | 74.95 - 82.00 | 2.4542 times | Fri 12 June 2026 | 82.00 (2.5%) | 82.00 | 80.00 - 86.50 | 1.0256 times | Fri 05 June 2026 | 80.00 (-8.1%) | 85.00 | 80.00 - 85.00 | 0.696 times | Fri 29 May 2026 | 87.05 (0.06%) | 91.50 | 86.10 - 105.00 | 1.9048 times | Fri 22 May 2026 | 87.00 (-8.42%) | 91.50 | 85.00 - 91.50 | 0.4762 times | Thu 14 May 2026 | 95.00 (11.76%) | 85.00 | 85.00 - 99.00 | 1.2454 times | Fri 08 May 2026 | 85.00 (1.55%) | 84.00 | 81.70 - 87.00 | 0.4762 times | Thu 30 April 2026 | 83.70 (5.95%) | 81.00 | 80.00 - 83.70 | 0.2198 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 70.8 and 79.6
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 78.133333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.20 (-5.88%) | 79.90 | 75.20 - 84.00 | 0.1621 times | Tue 30 June 2026 | 79.90 (-8.21%) | 85.00 | 74.30 - 86.50 | 0.882 times | Fri 29 May 2026 | 87.05 (4%) | 84.00 | 81.70 - 105.00 | 0.7263 times | Thu 30 April 2026 | 83.70 (32.23%) | 69.70 | 69.70 - 88.00 | 0.3567 times | Mon 30 March 2026 | 63.30 (-21.85%) | 79.15 | 61.00 - 88.00 | 1.0895 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5512 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3502 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.4073 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.1647 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.31 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.6355 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 78.57 |
| 20 day DMA | 79.53 |
| 35 day DMA | 83.89 |
| 50 day DMA | 83.47 |
| 100 day DMA | 85.81 |
| 150 day DMA | 91.13 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 79.91 | 80.17 |
| 12 day EMA | 79.21 | 79.94 | 80.04 |
| 20 day EMA | 80.19 | 80.72 | 80.86 |
| 35 day EMA | 80.85 | 81.18 | 81.28 |
| 50 day EMA | 82.27 | 82.56 | 82.69 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 80.59 | 80.46 |
| 12 day SMA | 78.57 | 78.8 | 78.47 |
| 20 day SMA | 79.53 | 80 | 80.28 |
| 35 day SMA | 83.89 | 84.14 | 84.26 |
| 50 day SMA | 83.47 | 83.53 | 83.44 |
| 100 day SMA | 85.81 | 86.1 | 86.3 |
| 150 day SMA | 91.13 | 91.28 | 91.39 |
| 200 day SMA | 95.2 | 95.41 | 95.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.