KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice Strong Daily Stock price targets for KundanEdifice KEL_SM are 96.48 and 107.43 | Daily Target 1 | 87.35 | | Daily Target 2 | 94.65 | | Daily Target 3 | 98.3 | | Daily Target 4 | 105.6 | | Daily Target 5 | 109.25 |
Daily price and volume Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.95 (2.46%) |
91.00 |
91.00 - 101.95 |
1.5385 times |
Thu 08 May 2025 |
99.50 (-1.49%) |
93.50 |
93.50 - 99.55 |
2.3077 times |
Wed 07 May 2025 |
101.00 (1%) |
99.60 |
99.60 - 101.00 |
1.1538 times |
Tue 06 May 2025 |
100.00 (-1.72%) |
100.00 |
100.00 - 100.00 |
0.3846 times |
Mon 05 May 2025 |
101.75 (-1.26%) |
101.65 |
101.65 - 101.75 |
0.7692 times |
Fri 02 May 2025 |
103.05 (-5.89%) |
102.25 |
102.25 - 103.25 |
1.9231 times |
Wed 30 April 2025 |
109.50 (7.35%) |
109.50 |
109.50 - 109.50 |
0.3846 times |
Tue 29 April 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.3846 times |
Mon 28 April 2025 |
102.00 (-2.44%) |
110.00 |
102.00 - 110.00 |
0.7692 times |
Thu 24 April 2025 |
104.55 (-1.37%) |
104.55 |
104.55 - 104.55 |
0.3846 times |
Tue 22 April 2025 |
106.00 (-3.59%) |
110.00 |
105.70 - 110.00 |
2.6923 times |
Weekly price and charts KundanEdifice Strong weekly Stock price targets for KundanEdifice KEL_SM are 96.48 and 107.43 | Weekly Target 1 | 87.35 | | Weekly Target 2 | 94.65 | | Weekly Target 3 | 98.3 | | Weekly Target 4 | 105.6 | | Weekly Target 5 | 109.25 |
Weekly price and volumes for Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.95 (-1.07%) |
101.65 |
91.00 - 101.95 |
0.2754 times |
Fri 02 May 2025 |
103.05 (-1.43%) |
110.00 |
102.00 - 110.00 |
0.1549 times |
Thu 24 April 2025 |
104.55 (-0.52%) |
109.95 |
104.55 - 110.00 |
0.1549 times |
Thu 17 April 2025 |
105.10 (-0.8%) |
105.95 |
92.00 - 106.05 |
0.2065 times |
Wed 09 April 2025 |
105.95 (0.9%) |
106.00 |
98.10 - 107.95 |
0.3098 times |
Fri 04 April 2025 |
105.00 (4.12%) |
107.95 |
103.75 - 107.95 |
0.3614 times |
Fri 28 March 2025 |
100.85 (-11.11%) |
119.00 |
100.00 - 124.95 |
3.0981 times |
Fri 21 March 2025 |
113.45 (7.03%) |
98.00 |
96.45 - 115.50 |
3.7349 times |
Thu 13 March 2025 |
106.00 (-13.72%) |
118.10 |
95.05 - 120.00 |
0.9639 times |
Fri 07 March 2025 |
122.85 (1.53%) |
120.10 |
105.00 - 143.00 |
0.7401 times |
Fri 28 February 2025 |
121.00 (-6.92%) |
130.00 |
120.05 - 130.00 |
0.0861 times |
Monthly price and charts KundanEdifice Strong monthly Stock price targets for KundanEdifice KEL_SM are 90.35 and 102.6 | Monthly Target 1 | 86.48 | | Monthly Target 2 | 94.22 | | Monthly Target 3 | 98.733333333333 | | Monthly Target 4 | 106.47 | | Monthly Target 5 | 110.98 |
Monthly price and volumes Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.95 (-6.89%) |
102.25 |
91.00 - 103.25 |
0.1026 times |
Wed 30 April 2025 |
109.50 (8.58%) |
107.95 |
92.00 - 110.00 |
0.3127 times |
Fri 28 March 2025 |
100.85 (-16.65%) |
120.10 |
95.05 - 143.00 |
2.4231 times |
Fri 28 February 2025 |
121.00 (-12.16%) |
140.00 |
120.05 - 140.00 |
0.2296 times |
Fri 31 January 2025 |
137.75 (-5%) |
151.05 |
136.40 - 167.05 |
0.3371 times |
Tue 08 October 2024 |
145.00 (2.04%) |
148.00 |
145.00 - 156.00 |
0.0733 times |
Mon 30 September 2024 |
142.10 (-10.32%) |
160.00 |
142.10 - 186.95 |
2.4084 times |
Fri 30 August 2024 |
158.45 (10.03%) |
144.00 |
138.10 - 179.45 |
1.5437 times |
Wed 31 July 2024 |
144.00 (1.34%) |
142.10 |
137.00 - 172.00 |
1.3239 times |
Fri 28 June 2024 |
142.10 (1.03%) |
142.25 |
131.05 - 158.05 |
1.2457 times |
Fri 31 May 2024 |
140.65 (-13.76%) |
157.70 |
134.40 - 211.40 |
4.4553 times |
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value | | 5 day DMA | 100.84 | | 12 day DMA | 103.44 | | 20 day DMA | 103.75 | | 35 day DMA | 106.24 | | 50 day DMA | 112.78 | | 100 day DMA | 132.9 | | 150 day DMA | 137.32 | | 200 day DMA | 142.72 | EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.43 | 101.17 | 102.01 | | 12 day EMA | 102.75 | 102.89 | 103.51 | | 20 day EMA | 104.43 | 104.69 | 105.24 | | 35 day EMA | 109.22 | 109.65 | 110.25 | | 50 day EMA | 113.79 | 114.27 | 114.87 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.84 | 101.06 | 103.06 | | 12 day SMA | 103.44 | 103.7 | 104.24 | | 20 day SMA | 103.75 | 103.89 | 103.96 | | 35 day SMA | 106.24 | 106.83 | 107.42 | | 50 day SMA | 112.78 | 113.5 | 114.31 | | 100 day SMA | 132.9 | 133.28 | 133.71 | | 150 day SMA | 137.32 | 137.6 | 137.87 | | 200 day SMA | 142.72 | 142.98 | 143.22 |
|
|
