KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice Strong Daily Stock price targets for KundanEdifice KEL_SM are 123.98 and 124.03 | Daily Target 1 | 123.97 | | Daily Target 2 | 123.98 | | Daily Target 3 | 124.01666666667 | | Daily Target 4 | 124.03 | | Daily Target 5 | 124.07 |
Daily price and volume Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
124.00 (1.64%) |
124.00 |
124.00 - 124.05 |
2.2 times |
Mon 30 June 2025 |
122.00 (-5.06%) |
122.25 |
122.00 - 122.25 |
1 times |
Fri 27 June 2025 |
128.50 (3.8%) |
130.00 |
118.35 - 130.00 |
1.6 times |
Thu 26 June 2025 |
123.80 (4.92%) |
121.00 |
120.30 - 123.80 |
1 times |
Wed 25 June 2025 |
118.00 (-5.6%) |
125.00 |
118.00 - 125.00 |
0.4 times |
Tue 24 June 2025 |
125.00 (11.31%) |
120.00 |
120.00 - 125.00 |
0.6 times |
Mon 23 June 2025 |
112.30 (-4.1%) |
112.30 |
112.30 - 112.30 |
0.2 times |
Fri 20 June 2025 |
117.10 (2.23%) |
117.15 |
117.10 - 117.15 |
0.4 times |
Thu 19 June 2025 |
114.55 (-6.07%) |
115.00 |
113.25 - 117.85 |
1.2 times |
Wed 18 June 2025 |
121.95 (-3.21%) |
125.00 |
121.00 - 125.00 |
1.4 times |
Tue 17 June 2025 |
126.00 (0%) |
126.00 |
126.00 - 126.00 |
0.2 times |
Weekly price and charts KundanEdifice Strong weekly Stock price targets for KundanEdifice KEL_SM are 123 and 125.05 | Weekly Target 1 | 121.3 | | Weekly Target 2 | 122.65 | | Weekly Target 3 | 123.35 | | Weekly Target 4 | 124.7 | | Weekly Target 5 | 125.4 |
Weekly price and volumes for Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
124.00 (-3.5%) |
122.25 |
122.00 - 124.05 |
0.6426 times |
Fri 27 June 2025 |
128.50 (9.74%) |
112.30 |
112.30 - 130.00 |
0.7631 times |
Fri 20 June 2025 |
117.10 (-11.25%) |
122.00 |
113.25 - 126.00 |
0.7229 times |
Fri 13 June 2025 |
131.95 (3.13%) |
125.05 |
123.00 - 131.95 |
0.8032 times |
Fri 06 June 2025 |
127.95 (-6.61%) |
138.00 |
117.50 - 138.00 |
1.0843 times |
Fri 30 May 2025 |
137.00 (26.68%) |
115.00 |
114.00 - 148.00 |
3.494 times |
Fri 23 May 2025 |
108.15 (6.03%) |
99.20 |
96.00 - 110.00 |
1.3253 times |
Wed 14 May 2025 |
102.00 (0.05%) |
99.10 |
99.00 - 102.85 |
0.1606 times |
Fri 09 May 2025 |
101.95 (-1.07%) |
101.65 |
91.00 - 101.95 |
0.6426 times |
Fri 02 May 2025 |
103.05 (-1.43%) |
110.00 |
102.00 - 110.00 |
0.3614 times |
Thu 24 April 2025 |
104.55 (-0.52%) |
109.95 |
104.55 - 110.00 |
0.3614 times |
Monthly price and charts KundanEdifice Strong monthly Stock price targets for KundanEdifice KEL_SM are 123.98 and 124.03 | Monthly Target 1 | 123.97 | | Monthly Target 2 | 123.98 | | Monthly Target 3 | 124.01666666667 | | Monthly Target 4 | 124.03 | | Monthly Target 5 | 124.07 |
Monthly price and volumes Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
124.00 (1.64%) |
124.00 |
124.00 - 124.05 |
0.063 times |
Mon 30 June 2025 |
122.00 (-10.95%) |
138.00 |
112.30 - 138.00 |
0.51 times |
Fri 30 May 2025 |
137.00 (25.11%) |
102.25 |
91.00 - 148.00 |
0.8309 times |
Wed 30 April 2025 |
109.50 (8.58%) |
107.95 |
92.00 - 110.00 |
0.3668 times |
Fri 28 March 2025 |
100.85 (-16.65%) |
120.10 |
95.05 - 143.00 |
2.8424 times |
Fri 28 February 2025 |
121.00 (-12.16%) |
140.00 |
120.05 - 140.00 |
0.2693 times |
Fri 31 January 2025 |
137.75 (-5%) |
151.05 |
136.40 - 167.05 |
0.3954 times |
Tue 08 October 2024 |
145.00 (2.04%) |
148.00 |
145.00 - 156.00 |
0.086 times |
Mon 30 September 2024 |
142.10 (-10.32%) |
160.00 |
142.10 - 186.95 |
2.8252 times |
Fri 30 August 2024 |
158.45 (10.03%) |
144.00 |
138.10 - 179.45 |
1.8109 times |
Wed 31 July 2024 |
144.00 (1.34%) |
142.10 |
137.00 - 172.00 |
1.553 times |
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value | | 5 day DMA | 123.26 | | 12 day DMA | 121.6 | | 20 day DMA | 124.07 | | 35 day DMA | 121.34 | | 50 day DMA | 116.18 | | 100 day DMA | 120.85 | | 150 day DMA | 131.6 | | 200 day DMA | 137.23 | EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.29 | 122.94 | 123.41 | | 12 day EMA | 122.93 | 122.73 | 122.86 | | 20 day EMA | 122.57 | 122.42 | 122.46 | | 35 day EMA | 119.08 | 118.79 | 118.6 | | 50 day EMA | 115.83 | 115.5 | 115.23 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.26 | 123.46 | 121.52 | | 12 day SMA | 121.6 | 122.26 | 122.97 | | 20 day SMA | 124.07 | 124.21 | 124.87 | | 35 day SMA | 121.34 | 120.64 | 120.04 | | 50 day SMA | 116.18 | 115.76 | 115.28 | | 100 day SMA | 120.85 | 121.06 | 121.34 | | 150 day SMA | 131.6 | 131.74 | 131.91 | | 200 day SMA | 137.23 | 137.34 | 137.52 |
|
|
