Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 84.25 and 86.25
| Daily Target 1 | 83.83 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 85.833333333333 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 87.83 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.50 (-1.72%) | 87.00 | 85.00 - 87.00 | 2.7273 times | Fri 20 February 2026 | 87.00 (-4.4%) | 87.50 | 87.00 - 87.50 | 0.9091 times | Thu 19 February 2026 | 91.00 (1.39%) | 91.00 | 91.00 - 91.00 | 0.1818 times | Wed 18 February 2026 | 89.75 (-1.37%) | 90.00 | 87.15 - 90.00 | 0.9091 times | Tue 17 February 2026 | 91.00 (-3.19%) | 91.00 | 91.00 - 91.10 | 0.7273 times | Mon 16 February 2026 | 94.00 (4.04%) | 93.95 | 93.95 - 94.00 | 0.3636 times | Fri 13 February 2026 | 90.35 (-6.86%) | 86.00 | 84.00 - 94.00 | 3.4545 times | Thu 12 February 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1818 times | Tue 10 February 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.3636 times | Tue 03 February 2026 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 0.1818 times | Fri 30 January 2026 | 98.05 (2.14%) | 96.00 | 96.00 - 98.75 | 0.9091 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 84.25 and 86.25
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 85.833333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.50 (-1.72%) | 87.00 | 85.00 - 87.00 | 1.2195 times | Fri 20 February 2026 | 87.00 (-3.71%) | 93.95 | 87.00 - 94.00 | 1.3821 times | Fri 13 February 2026 | 90.35 (-7.81%) | 97.00 | 84.00 - 97.00 | 1.7886 times | Tue 03 February 2026 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 0.0813 times | Fri 30 January 2026 | 98.05 (7.98%) | 91.00 | 90.00 - 98.75 | 1.7886 times | Wed 21 January 2026 | 90.80 (-8.74%) | 93.00 | 85.00 - 96.75 | 0.9756 times | Mon 12 January 2026 | 99.50 (0.51%) | 94.25 | 94.20 - 99.50 | 0.5691 times | Fri 09 January 2026 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.5691 times | Fri 02 January 2026 | 100.00 (1.01%) | 103.70 | 100.00 - 103.70 | 1.0569 times | Fri 26 December 2025 | 99.00 (0.41%) | 99.00 | 97.80 - 102.05 | 0.5691 times | Fri 19 December 2025 | 98.60 (-0.4%) | 95.50 | 95.50 - 104.80 | 2.3577 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 77.75 and 91.75
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 89.166666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 85.50 (-12.8%) | 98.00 | 84.00 - 98.00 | 0.3553 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3488 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.4018 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.1525 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.3049 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.6331 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8721 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.4199 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.5749 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.9367 times | Wed 30 April 2025 | 109.50 (8.58%) | 107.95 | 92.00 - 110.00 | 0.4134 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 92.89 |
| 20 day DMA | 94.07 |
| 35 day DMA | 96.64 |
| 50 day DMA | 100.99 |
| 100 day DMA | 99.23 |
| 150 day DMA | 106.12 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 90.15 | 91.73 |
| 12 day EMA | 91.49 | 92.58 | 93.59 |
| 20 day EMA | 93.6 | 94.45 | 95.23 |
| 35 day EMA | 97.1 | 97.78 | 98.41 |
| 50 day EMA | 100.26 | 100.86 | 101.43 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 90.55 | 91.22 |
| 12 day SMA | 92.89 | 93.6 | 93.91 |
| 20 day SMA | 94.07 | 94.79 | 95.44 |
| 35 day SMA | 96.64 | 97.31 | 97.91 |
| 50 day SMA | 100.99 | 101.36 | 101.72 |
| 100 day SMA | 99.23 | 99.41 | 99.62 |
| 150 day SMA | 106.12 | 106.25 | 106.33 |
| 200 day SMA | 107.06 | 107.31 | 107.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.