KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice Strong Daily Stock price targets for KundanEdifice KEL_SM are 101.65 and 106.55 | Daily Target 1 | 100.83 | | Daily Target 2 | 102.47 | | Daily Target 3 | 105.73333333333 | | Daily Target 4 | 107.37 | | Daily Target 5 | 110.63 |
Daily price and volume Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.10 (-0.05%) |
109.00 |
104.10 - 109.00 |
0.2062 times |
Thu 13 November 2025 |
104.15 (-0.71%) |
104.25 |
104.15 - 104.25 |
0.1546 times |
Tue 11 November 2025 |
104.90 (-1.04%) |
100.65 |
100.65 - 105.50 |
0.4639 times |
Mon 10 November 2025 |
106.00 (-3.64%) |
106.50 |
106.00 - 107.00 |
0.2577 times |
Fri 07 November 2025 |
110.00 (-0.5%) |
112.75 |
109.05 - 112.75 |
0.567 times |
Thu 06 November 2025 |
110.55 (-8.6%) |
120.95 |
108.00 - 120.95 |
3.6082 times |
Tue 04 November 2025 |
120.95 (19.99%) |
105.60 |
105.60 - 120.95 |
3.4536 times |
Mon 03 November 2025 |
100.80 (6.05%) |
94.00 |
94.00 - 100.80 |
0.7732 times |
Thu 30 October 2025 |
95.05 (0%) |
95.05 |
95.05 - 95.05 |
0.1031 times |
Wed 29 October 2025 |
95.05 (2.92%) |
94.00 |
94.00 - 97.75 |
0.4124 times |
Tue 28 October 2025 |
92.35 (-8.61%) |
100.00 |
90.00 - 100.00 |
2.8351 times |
Weekly price and charts KundanEdifice Strong weekly Stock price targets for KundanEdifice KEL_SM are 98.2 and 106.55 | Weekly Target 1 | 96.23 | | Weekly Target 2 | 100.17 | | Weekly Target 3 | 104.58333333333 | | Weekly Target 4 | 108.52 | | Weekly Target 5 | 112.93 |
Weekly price and volumes for Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.10 (-5.36%) |
106.50 |
100.65 - 109.00 |
0.443 times |
Fri 07 November 2025 |
110.00 (15.73%) |
94.00 |
94.00 - 120.95 |
3.4388 times |
Thu 30 October 2025 |
95.05 (2.2%) |
91.40 |
90.00 - 111.00 |
2.8692 times |
Fri 24 October 2025 |
93.00 (3.33%) |
81.00 |
81.00 - 93.00 |
0.1688 times |
Fri 17 October 2025 |
90.00 (-1.64%) |
89.10 |
85.00 - 92.00 |
0.2954 times |
Fri 10 October 2025 |
91.50 (-3.07%) |
94.40 |
85.50 - 95.00 |
0.4641 times |
Fri 03 October 2025 |
94.40 (-2.13%) |
81.00 |
81.00 - 98.50 |
0.6962 times |
Fri 26 September 2025 |
96.45 (-4.5%) |
100.80 |
93.50 - 101.00 |
0.7384 times |
Fri 19 September 2025 |
101.00 (4.88%) |
102.50 |
97.00 - 104.00 |
0.5907 times |
Fri 12 September 2025 |
96.30 (0.31%) |
96.05 |
92.50 - 97.40 |
0.2954 times |
Fri 05 September 2025 |
96.00 (-2.14%) |
96.55 |
96.00 - 98.55 |
0.211 times |
Monthly price and charts KundanEdifice Strong monthly Stock price targets for KundanEdifice KEL_SM are 99.05 and 126 | Monthly Target 1 | 79.4 | | Monthly Target 2 | 91.75 | | Monthly Target 3 | 106.35 | | Monthly Target 4 | 118.7 | | Monthly Target 5 | 133.3 |
Monthly price and volumes Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.10 (9.52%) |
94.00 |
94.00 - 120.95 |
1.2066 times |
Thu 30 October 2025 |
95.05 (2.37%) |
87.00 |
81.00 - 111.00 |
1.3246 times |
Tue 30 September 2025 |
92.85 (-5.35%) |
96.55 |
81.00 - 104.00 |
0.6426 times |
Thu 28 August 2025 |
98.10 (-13.83%) |
111.00 |
95.00 - 113.00 |
0.8852 times |
Tue 29 July 2025 |
113.85 (-6.68%) |
124.00 |
106.05 - 124.05 |
0.4262 times |
Mon 30 June 2025 |
122.00 (-10.95%) |
138.00 |
112.30 - 138.00 |
0.5836 times |
Fri 30 May 2025 |
137.00 (25.11%) |
102.25 |
91.00 - 148.00 |
0.9508 times |
Wed 30 April 2025 |
109.50 (8.58%) |
107.95 |
92.00 - 110.00 |
0.4197 times |
Fri 28 March 2025 |
100.85 (-16.65%) |
120.10 |
95.05 - 143.00 |
3.2525 times |
Fri 28 February 2025 |
121.00 (-12.16%) |
140.00 |
120.05 - 140.00 |
0.3082 times |
Fri 31 January 2025 |
137.75 (-5%) |
151.05 |
136.40 - 167.05 |
0.4525 times |
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value | | 5 day DMA | 105.83 | | 12 day DMA | 103.75 | | 20 day DMA | 98.6 | | 35 day DMA | 97.46 | | 50 day DMA | 97.63 | | 100 day DMA | 108.71 | | 150 day DMA | 108.91 | | 200 day DMA | 119.8 | EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.15 | 105.67 | 106.43 | | 12 day EMA | 103.32 | 103.18 | 103 | | 20 day EMA | 101.22 | 100.92 | 100.58 | | 35 day EMA | 99.89 | 99.64 | 99.37 | | 50 day EMA | 99.03 | 98.82 | 98.6 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.83 | 107.12 | 110.48 | | 12 day SMA | 103.75 | 102.82 | 101.89 | | 20 day SMA | 98.6 | 97.98 | 97.2 | | 35 day SMA | 97.46 | 97.37 | 97.28 | | 50 day SMA | 97.63 | 97.48 | 97.47 | | 100 day SMA | 108.71 | 108.68 | 108.69 | | 150 day SMA | 108.91 | 109.08 | 109.3 | | 200 day SMA | 119.8 | 120.01 | 120.21 |
|
|
