KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice Strong Daily Stock price targets for KundanEdifice KEL_SM are 100.48 and 106.93 | Daily Target 1 | 95.1 | | Daily Target 2 | 99.4 | | Daily Target 3 | 101.55 | | Daily Target 4 | 105.85 | | Daily Target 5 | 108 |
Daily price and volume Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.70 (5.6%) |
98.20 |
97.25 - 103.70 |
1.4634 times |
Wed 17 September 2025 |
98.20 (-2.77%) |
102.00 |
98.20 - 102.95 |
0.7317 times |
Tue 16 September 2025 |
101.00 (0%) |
104.00 |
97.00 - 104.00 |
1.7073 times |
Mon 15 September 2025 |
101.00 (4.88%) |
102.50 |
101.00 - 102.50 |
0.9756 times |
Fri 12 September 2025 |
96.30 (0.31%) |
96.50 |
96.15 - 96.50 |
0.4878 times |
Thu 11 September 2025 |
96.00 (1.91%) |
94.65 |
94.55 - 96.00 |
0.9756 times |
Tue 09 September 2025 |
94.20 (-3.24%) |
92.50 |
92.50 - 94.20 |
0.7317 times |
Mon 08 September 2025 |
97.35 (1.41%) |
96.05 |
96.05 - 97.40 |
1.2195 times |
Fri 05 September 2025 |
96.00 (-2.54%) |
98.55 |
96.00 - 98.55 |
0.7317 times |
Thu 04 September 2025 |
98.50 (1.91%) |
97.20 |
97.20 - 98.50 |
0.9756 times |
Wed 03 September 2025 |
96.65 (0.1%) |
96.55 |
96.55 - 96.65 |
0.4878 times |
Weekly price and charts KundanEdifice Strong weekly Stock price targets for KundanEdifice KEL_SM are 100.35 and 107.35 | Weekly Target 1 | 94.57 | | Weekly Target 2 | 99.13 | | Weekly Target 3 | 101.56666666667 | | Weekly Target 4 | 106.13 | | Weekly Target 5 | 108.57 |
Weekly price and volumes for Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.70 (7.68%) |
102.50 |
97.00 - 104.00 |
0.9302 times |
Fri 12 September 2025 |
96.30 (0.31%) |
96.05 |
92.50 - 97.40 |
0.6512 times |
Fri 05 September 2025 |
96.00 (-2.14%) |
96.55 |
96.00 - 98.55 |
0.4651 times |
Thu 28 August 2025 |
98.10 (-0.15%) |
101.00 |
98.10 - 101.00 |
0.3256 times |
Fri 22 August 2025 |
98.25 (-8.94%) |
104.00 |
95.00 - 104.05 |
4.9302 times |
Wed 13 August 2025 |
107.90 (-1.69%) |
106.00 |
104.65 - 107.90 |
0.4651 times |
Fri 08 August 2025 |
109.75 (-3.6%) |
111.00 |
104.05 - 113.00 |
0.5581 times |
Tue 29 July 2025 |
113.85 (2.57%) |
113.85 |
113.85 - 113.85 |
0.093 times |
Thu 24 July 2025 |
111.00 (0.27%) |
113.35 |
111.00 - 114.00 |
0.6047 times |
Fri 18 July 2025 |
110.70 (-9.08%) |
121.75 |
106.05 - 121.75 |
0.9767 times |
Wed 09 July 2025 |
121.75 (2.83%) |
120.95 |
115.05 - 121.75 |
0.5581 times |
Monthly price and charts KundanEdifice Strong monthly Stock price targets for KundanEdifice KEL_SM are 98.1 and 109.6 | Monthly Target 1 | 88.57 | | Monthly Target 2 | 96.13 | | Monthly Target 3 | 100.06666666667 | | Monthly Target 4 | 107.63 | | Monthly Target 5 | 111.57 |
Monthly price and volumes Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.70 (5.71%) |
96.55 |
92.50 - 104.00 |
0.3764 times |
Thu 28 August 2025 |
98.10 (-13.83%) |
111.00 |
95.00 - 113.00 |
1.1548 times |
Tue 29 July 2025 |
113.85 (-6.68%) |
124.00 |
106.05 - 124.05 |
0.556 times |
Mon 30 June 2025 |
122.00 (-10.95%) |
138.00 |
112.30 - 138.00 |
0.7613 times |
Fri 30 May 2025 |
137.00 (25.11%) |
102.25 |
91.00 - 148.00 |
1.2404 times |
Wed 30 April 2025 |
109.50 (8.58%) |
107.95 |
92.00 - 110.00 |
0.5475 times |
Fri 28 March 2025 |
100.85 (-16.65%) |
120.10 |
95.05 - 143.00 |
4.2429 times |
Fri 28 February 2025 |
121.00 (-12.16%) |
140.00 |
120.05 - 140.00 |
0.4021 times |
Fri 31 January 2025 |
137.75 (-5%) |
151.05 |
136.40 - 167.05 |
0.5902 times |
Tue 08 October 2024 |
145.00 (2.04%) |
148.00 |
145.00 - 156.00 |
0.1283 times |
Mon 30 September 2024 |
142.10 (-10.32%) |
160.00 |
142.10 - 186.95 |
4.2173 times |
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value | | 5 day DMA | 100.04 | | 12 day DMA | 97.95 | | 20 day DMA | 99.02 | | 35 day DMA | 104.99 | | 50 day DMA | 109.72 | | 100 day DMA | 111.14 | | 150 day DMA | 119.64 | | 200 day DMA | 127.99 | EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.34 | 98.66 | 98.89 | | 12 day EMA | 99.53 | 98.77 | 98.87 | | 20 day EMA | 100.91 | 100.62 | 100.87 | | 35 day EMA | 105.09 | 105.17 | 105.58 | | 50 day EMA | 110.28 | 110.55 | 111.05 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.04 | 98.5 | 97.7 | | 12 day SMA | 97.95 | 97.49 | 97.58 | | 20 day SMA | 99.02 | 99.19 | 99.76 | | 35 day SMA | 104.99 | 105.32 | 105.9 | | 50 day SMA | 109.72 | 110.29 | 110.93 | | 100 day SMA | 111.14 | 111.15 | 111.24 | | 150 day SMA | 119.64 | 120.05 | 120.54 | | 200 day SMA | 127.99 | 128.21 | 128.45 |
|
|
