Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 15.05 and 15.3
| Daily Target 1 | 15 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.246666666667 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.5 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.21 (-0.13%) | 15.23 | 15.14 - 15.39 | 0.4574 times | Thu 21 May 2026 | 15.23 (0.07%) | 15.34 | 15.15 - 15.70 | 1.0485 times | Wed 20 May 2026 | 15.22 (0.79%) | 15.20 | 15.00 - 15.34 | 0.8805 times | Tue 19 May 2026 | 15.10 (2.51%) | 14.75 | 14.75 - 15.49 | 1.4506 times | Mon 18 May 2026 | 14.73 (-2.26%) | 15.01 | 14.49 - 15.01 | 1.3861 times | Fri 15 May 2026 | 15.07 (-1.89%) | 15.30 | 15.00 - 15.37 | 0.6709 times | Thu 14 May 2026 | 15.36 (-0.97%) | 15.70 | 15.08 - 16.18 | 1.0118 times | Wed 13 May 2026 | 15.51 (2.65%) | 15.10 | 14.94 - 15.66 | 1.0057 times | Tue 12 May 2026 | 15.11 (-3.88%) | 15.70 | 15.05 - 15.97 | 1.1786 times | Mon 11 May 2026 | 15.72 (-2.66%) | 16.08 | 15.66 - 16.08 | 0.9098 times | Fri 08 May 2026 | 16.15 (-0.31%) | 16.17 | 16.04 - 16.31 | 0.8389 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.85 and 16.06
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.21 (0.93%) | 15.01 | 14.49 - 15.70 | 0.6446 times | Fri 15 May 2026 | 15.07 (-6.69%) | 16.08 | 14.94 - 16.18 | 0.5896 times | Fri 08 May 2026 | 16.15 (4.6%) | 15.61 | 15.51 - 16.66 | 0.8258 times | Thu 30 April 2026 | 15.44 (-0.9%) | 15.69 | 15.36 - 16.20 | 0.5291 times | Fri 24 April 2026 | 15.58 (-1.2%) | 15.82 | 15.30 - 16.76 | 1.2871 times | Fri 17 April 2026 | 15.77 (5.63%) | 14.22 | 14.21 - 16.18 | 1.2909 times | Fri 10 April 2026 | 14.93 (-1.13%) | 15.10 | 14.52 - 16.90 | 2.3486 times | Thu 02 April 2026 | 15.10 (6.11%) | 14.09 | 13.00 - 15.25 | 0.8387 times | Fri 27 March 2026 | 14.23 (-11.56%) | 15.80 | 14.00 - 16.34 | 1.0949 times | Fri 20 March 2026 | 16.09 (-4.45%) | 16.86 | 16.02 - 17.27 | 0.5507 times | Fri 13 March 2026 | 16.84 (-1.23%) | 16.70 | 16.24 - 18.15 | 0.6131 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 13.77 and 15.94
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.21 (-1.49%) | 15.61 | 14.49 - 16.66 | 0.4543 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.3084 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7352 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.108 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4958 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4379 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6845 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.8814 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0546 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.84 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.6551 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.63 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.8 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.19 | 15.17 |
| 12 day EMA | 15.32 | 15.34 | 15.36 |
| 20 day EMA | 15.45 | 15.47 | 15.49 |
| 35 day EMA | 15.63 | 15.65 | 15.67 |
| 50 day EMA | 15.76 | 15.78 | 15.8 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.07 | 15.1 |
| 12 day SMA | 15.38 | 15.45 | 15.51 |
| 20 day SMA | 15.56 | 15.6 | 15.65 |
| 35 day SMA | 15.44 | 15.39 | 15.36 |
| 50 day SMA | 15.63 | 15.66 | 15.7 |
| 100 day SMA | 16.56 | 16.6 | 16.64 |
| 150 day SMA | 17.8 | 17.86 | 17.91 |
| 200 day SMA | 19.79 | 19.86 | 19.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.