KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech Strong Daily Stock price targets for KelltonTech KELLTONTEC are 19.73 and 20.21 | Daily Target 1 | 19.63 | | Daily Target 2 | 19.83 | | Daily Target 3 | 20.113333333333 | | Daily Target 4 | 20.31 | | Daily Target 5 | 20.59 |
Daily price and volume Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.02 (0.2%) |
20.20 |
19.92 - 20.40 |
0.781 times |
Tue 28 October 2025 |
19.98 (-2.3%) |
20.65 |
19.92 - 21.10 |
1.5514 times |
Mon 27 October 2025 |
20.45 (-0.58%) |
20.98 |
20.34 - 21.25 |
1.8026 times |
Fri 24 October 2025 |
20.57 (-6.46%) |
22.00 |
20.44 - 22.20 |
2.5947 times |
Thu 23 October 2025 |
21.99 (-4.52%) |
23.80 |
21.90 - 23.80 |
1.3022 times |
Tue 21 October 2025 |
23.03 (3.69%) |
22.65 |
22.35 - 23.48 |
0.4231 times |
Mon 20 October 2025 |
22.21 (-2.8%) |
22.98 |
22.05 - 23.06 |
0.3983 times |
Fri 17 October 2025 |
22.85 (-0.09%) |
22.87 |
22.64 - 23.03 |
0.2185 times |
Thu 16 October 2025 |
22.87 (-0.48%) |
23.20 |
22.76 - 23.27 |
0.6933 times |
Wed 15 October 2025 |
22.98 (0.31%) |
23.01 |
22.92 - 23.29 |
0.2348 times |
Tue 14 October 2025 |
22.91 (-2.88%) |
23.59 |
22.81 - 24.00 |
0.4683 times |
Weekly price and charts KelltonTech Strong weekly Stock price targets for KelltonTech KELLTONTEC are 19.31 and 20.64 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.54 | | Weekly Target 3 | 20.396666666667 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.02 (-2.67%) |
20.98 |
19.92 - 21.25 |
1.3892 times |
Fri 24 October 2025 |
20.57 (-9.98%) |
22.98 |
20.44 - 23.80 |
1.5852 times |
Fri 17 October 2025 |
22.85 (-4.43%) |
23.80 |
22.64 - 24.00 |
0.6441 times |
Fri 10 October 2025 |
23.91 (-0.33%) |
24.25 |
23.65 - 24.47 |
0.7006 times |
Fri 03 October 2025 |
23.99 (0.13%) |
24.00 |
23.25 - 26.14 |
1.1587 times |
Fri 26 September 2025 |
23.96 (-10.43%) |
26.41 |
23.80 - 26.56 |
1.33 times |
Fri 19 September 2025 |
26.75 (-1.33%) |
27.11 |
26.58 - 27.60 |
0.576 times |
Fri 12 September 2025 |
27.11 (7.24%) |
25.70 |
25.48 - 28.13 |
1.8057 times |
Fri 05 September 2025 |
25.28 (-1.44%) |
25.74 |
25.13 - 26.15 |
0.4372 times |
Fri 29 August 2025 |
25.65 (-0.62%) |
26.01 |
25.10 - 26.30 |
0.3733 times |
Fri 22 August 2025 |
25.81 (-5.18%) |
27.79 |
25.51 - 28.35 |
1.0541 times |
Monthly price and charts KelltonTech Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.86 and 23.08 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 17.91 | | Monthly Target 3 | 22.026666666667 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 28.25 |
Monthly price and volumes Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.02 (-16.13%) |
23.98 |
19.92 - 26.14 |
1.862 times |
Tue 30 September 2025 |
23.87 (-6.94%) |
25.74 |
23.25 - 28.13 |
1.591 times |
Fri 29 August 2025 |
25.65 (-9.94%) |
28.48 |
24.80 - 29.08 |
1.2673 times |
Thu 31 July 2025 |
28.48 (-78.13%) |
130.79 |
25.90 - 147.95 |
2.497 times |
Mon 30 June 2025 |
130.25 (1.29%) |
124.11 |
118.10 - 139.69 |
0.4663 times |
Fri 30 May 2025 |
128.59 (20.86%) |
107.49 |
98.00 - 133.85 |
0.2804 times |
Wed 30 April 2025 |
106.40 (-0.58%) |
107.40 |
95.01 - 118.00 |
0.2067 times |
Fri 28 March 2025 |
107.02 (-1.42%) |
110.00 |
101.11 - 121.80 |
0.3369 times |
Fri 28 February 2025 |
108.56 (-25.43%) |
143.55 |
107.10 - 152.00 |
0.3522 times |
Fri 31 January 2025 |
145.58 (-3.09%) |
151.00 |
130.82 - 176.60 |
1.1404 times |
Tue 31 December 2024 |
150.22 (2.1%) |
147.75 |
144.75 - 177.50 |
0.8273 times |
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 21.95 | | 20 day DMA | 22.72 | | 35 day DMA | 24.14 | | 50 day DMA | 24.62 | | 100 day DMA | 62.77 | | 150 day DMA | 79.45 | | 200 day DMA | 92.98 | EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.94 | 21.42 | | 12 day EMA | 21.69 | 21.99 | 22.35 | | 20 day EMA | 22.48 | 22.74 | 23.03 | | 35 day EMA | 23.43 | 23.63 | 23.85 | | 50 day EMA | 24.31 | 24.48 | 24.66 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 21.2 | 21.65 | | 12 day SMA | 21.95 | 22.28 | 22.59 | | 20 day SMA | 22.72 | 22.92 | 23.12 | | 35 day SMA | 24.14 | 24.32 | 24.47 | | 50 day SMA | 24.62 | 24.76 | 24.86 | | 100 day SMA | 62.77 | 63.77 | 64.77 | | 150 day SMA | 79.45 | 80.07 | 80.69 | | 200 day SMA | 92.98 | 93.74 | 94.38 |
|
|
