KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech Strong Daily Stock price targets for KelltonTech KELLTONTEC are 17.8 and 18.27 | Daily Target 1 | 17.68 | | Daily Target 2 | 17.92 | | Daily Target 3 | 18.153333333333 | | Daily Target 4 | 18.39 | | Daily Target 5 | 18.62 |
Daily price and volume Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18.15 (0%) |
18.19 |
17.92 - 18.39 |
0.8552 times |
Fri 12 December 2025 |
18.15 (-0.22%) |
18.19 |
17.92 - 18.39 |
0.8552 times |
Thu 11 December 2025 |
18.19 (-1.14%) |
18.30 |
18.00 - 18.46 |
1.1341 times |
Wed 10 December 2025 |
18.40 (-0.33%) |
18.39 |
18.30 - 18.99 |
0.8121 times |
Tue 09 December 2025 |
18.46 (3.07%) |
17.83 |
17.51 - 18.60 |
1.4228 times |
Mon 08 December 2025 |
17.91 (-4.28%) |
18.76 |
17.66 - 18.82 |
1.5036 times |
Fri 05 December 2025 |
18.71 (-2.25%) |
19.14 |
18.67 - 19.16 |
1.0092 times |
Thu 04 December 2025 |
19.14 (-0.05%) |
19.20 |
19.10 - 19.52 |
0.9804 times |
Wed 03 December 2025 |
19.15 (-1.54%) |
19.35 |
19.08 - 19.50 |
0.6912 times |
Tue 02 December 2025 |
19.45 (-0.77%) |
19.49 |
19.28 - 19.56 |
0.7364 times |
Mon 01 December 2025 |
19.60 (0.51%) |
19.57 |
19.46 - 19.79 |
1.1063 times |
Weekly price and charts KelltonTech Strong weekly Stock price targets for KelltonTech KELLTONTEC are 17.09 and 18.57 | Weekly Target 1 | 16.74 | | Weekly Target 2 | 17.44 | | Weekly Target 3 | 18.216666666667 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18.15 (-2.99%) |
18.76 |
17.51 - 18.99 |
0.4825 times |
Fri 05 December 2025 |
18.71 (-4.05%) |
19.57 |
18.67 - 19.79 |
0.3315 times |
Fri 28 November 2025 |
19.50 (-2.01%) |
19.89 |
18.47 - 19.95 |
0.6213 times |
Fri 21 November 2025 |
19.90 (-5.33%) |
21.02 |
19.65 - 21.63 |
0.8428 times |
Fri 14 November 2025 |
21.02 (-0.33%) |
21.09 |
20.80 - 22.10 |
0.6241 times |
Fri 07 November 2025 |
21.09 (-4.09%) |
22.20 |
20.43 - 22.26 |
0.5778 times |
Fri 31 October 2025 |
21.99 (6.9%) |
20.98 |
19.92 - 22.80 |
3.8071 times |
Fri 24 October 2025 |
20.57 (-9.98%) |
22.98 |
20.44 - 23.80 |
1.4678 times |
Fri 17 October 2025 |
22.85 (-4.43%) |
23.80 |
22.64 - 24.00 |
0.5964 times |
Fri 10 October 2025 |
23.91 (-0.33%) |
24.25 |
23.65 - 24.47 |
0.6487 times |
Fri 03 October 2025 |
23.99 (0.13%) |
24.00 |
23.25 - 26.14 |
1.0729 times |
Monthly price and charts KelltonTech Strong monthly Stock price targets for KelltonTech KELLTONTEC are 16.69 and 18.97 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 18.483333333333 | | Monthly Target 4 | 19.46 | | Monthly Target 5 | 20.76 |
Monthly price and volumes Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18.15 (-6.92%) |
19.57 |
17.51 - 19.79 |
0.2911 times |
Fri 28 November 2025 |
19.50 (-11.32%) |
22.20 |
18.47 - 22.26 |
0.9534 times |
Fri 31 October 2025 |
21.99 (-7.88%) |
23.98 |
19.92 - 26.14 |
2.6204 times |
Tue 30 September 2025 |
23.87 (-6.94%) |
25.74 |
23.25 - 28.13 |
1.4688 times |
Fri 29 August 2025 |
25.65 (-9.94%) |
28.48 |
24.80 - 29.08 |
1.17 times |
Thu 31 July 2025 |
28.48 (-78.13%) |
130.79 |
25.90 - 147.95 |
2.3052 times |
Mon 30 June 2025 |
130.25 (1.29%) |
124.11 |
118.10 - 139.69 |
0.4305 times |
Fri 30 May 2025 |
128.59 (20.86%) |
107.49 |
98.00 - 133.85 |
0.2588 times |
Wed 30 April 2025 |
106.40 (-0.58%) |
107.40 |
95.01 - 118.00 |
0.1908 times |
Fri 28 March 2025 |
107.02 (-1.42%) |
110.00 |
101.11 - 121.80 |
0.311 times |
Fri 28 February 2025 |
108.56 (-25.43%) |
143.55 |
107.10 - 152.00 |
0.3251 times |
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 18.73 | | 20 day DMA | 19.13 | | 35 day DMA | 19.98 | | 50 day DMA | 20.91 | | 100 day DMA | 27.02 | | 150 day DMA | 60.52 | | 200 day DMA | 72.98 | EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.28 | 18.34 | 18.43 | | 12 day EMA | 18.67 | 18.77 | 18.88 | | 20 day EMA | 19.15 | 19.25 | 19.37 | | 35 day EMA | 20.01 | 20.12 | 20.24 | | 50 day EMA | 20.9 | 21.01 | 21.13 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.22 | 18.33 | | 12 day SMA | 18.73 | 18.84 | 18.94 | | 20 day SMA | 19.13 | 19.27 | 19.41 | | 35 day SMA | 19.98 | 20.05 | 20.15 | | 50 day SMA | 20.91 | 21.02 | 21.14 | | 100 day SMA | 27.02 | 28.29 | 29.51 | | 150 day SMA | 60.52 | 61.13 | 61.68 | | 200 day SMA | 72.98 | 73.53 | 74.07 |
|
|
