KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech Strong Daily Stock price targets for KelltonTech KELLTONTEC are 25.24 and 25.82 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.676666666667 | | Daily Target 4 | 25.95 | | Daily Target 5 | 26.26 |
Daily price and volume Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.65 (-0.04%) |
25.77 |
25.40 - 25.98 |
0.4351 times |
Thu 28 August 2025 |
25.66 (0.71%) |
25.48 |
25.10 - 25.82 |
0.5471 times |
Tue 26 August 2025 |
25.48 (-1.28%) |
25.80 |
25.36 - 26.06 |
0.6987 times |
Mon 25 August 2025 |
25.81 (0%) |
26.01 |
25.71 - 26.30 |
0.4543 times |
Fri 22 August 2025 |
25.81 (-0.35%) |
25.99 |
25.69 - 26.15 |
0.567 times |
Thu 21 August 2025 |
25.90 (-0.08%) |
26.20 |
25.81 - 26.29 |
0.6547 times |
Wed 20 August 2025 |
25.92 (0.12%) |
25.96 |
25.75 - 26.56 |
1.2679 times |
Tue 19 August 2025 |
25.89 (-0.54%) |
26.00 |
25.51 - 26.73 |
1.7988 times |
Mon 18 August 2025 |
26.03 (-4.37%) |
27.79 |
25.55 - 28.35 |
1.7407 times |
Thu 14 August 2025 |
27.22 (8.66%) |
25.17 |
24.86 - 29.05 |
1.8357 times |
Wed 13 August 2025 |
25.05 (-0.32%) |
25.51 |
24.80 - 27.70 |
3.435 times |
Weekly price and charts KelltonTech Strong weekly Stock price targets for KelltonTech KELLTONTEC are 24.78 and 25.98 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 25.07 | | Weekly Target 3 | 25.683333333333 | | Weekly Target 4 | 26.27 | | Weekly Target 5 | 26.88 |
Weekly price and volumes for Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.65 (-0.62%) |
26.01 |
25.10 - 26.30 |
0.3462 times |
Fri 22 August 2025 |
25.81 (-5.18%) |
27.79 |
25.51 - 28.35 |
0.9774 times |
Thu 14 August 2025 |
27.22 (5.87%) |
25.49 |
24.80 - 29.05 |
1.0223 times |
Fri 08 August 2025 |
25.71 (-8.6%) |
28.30 |
25.15 - 28.30 |
0.7725 times |
Fri 01 August 2025 |
28.13 (-12.5%) |
31.00 |
25.90 - 31.00 |
3.1421 times |
Fri 25 July 2025 |
32.15 (-77.07%) |
141.60 |
28.60 - 147.95 |
2.472 times |
Fri 18 July 2025 |
140.18 (3.98%) |
134.82 |
131.20 - 145.00 |
0.4451 times |
Fri 11 July 2025 |
134.81 (-0.06%) |
135.56 |
134.00 - 142.02 |
0.2844 times |
Fri 04 July 2025 |
134.89 (2.43%) |
132.49 |
127.01 - 137.85 |
0.3022 times |
Fri 27 June 2025 |
131.69 (4.94%) |
124.00 |
123.45 - 134.40 |
0.236 times |
Fri 20 June 2025 |
125.49 (-3.87%) |
130.54 |
122.52 - 134.15 |
0.2521 times |
Monthly price and charts KelltonTech Strong monthly Stock price targets for KelltonTech KELLTONTEC are 23.09 and 27.37 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 26.51 | | Monthly Target 4 | 28.22 | | Monthly Target 5 | 30.79 |
Monthly price and volumes Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.65 (-9.94%) |
28.48 |
24.80 - 29.08 |
1.5978 times |
Thu 31 July 2025 |
28.48 (-78.13%) |
130.79 |
25.90 - 147.95 |
3.1482 times |
Mon 30 June 2025 |
130.25 (1.29%) |
124.11 |
118.10 - 139.69 |
0.5879 times |
Fri 30 May 2025 |
128.59 (20.86%) |
107.49 |
98.00 - 133.85 |
0.3535 times |
Wed 30 April 2025 |
106.40 (-0.58%) |
107.40 |
95.01 - 118.00 |
0.2606 times |
Fri 28 March 2025 |
107.02 (-1.42%) |
110.00 |
101.11 - 121.80 |
0.4248 times |
Fri 28 February 2025 |
108.56 (-25.43%) |
143.55 |
107.10 - 152.00 |
0.4441 times |
Fri 31 January 2025 |
145.58 (-3.09%) |
151.00 |
130.82 - 176.60 |
1.4379 times |
Tue 31 December 2024 |
150.22 (2.1%) |
147.75 |
144.75 - 177.50 |
1.043 times |
Fri 29 November 2024 |
147.13 (5.12%) |
141.20 |
135.00 - 165.30 |
0.7023 times |
Thu 31 October 2024 |
139.96 (2.18%) |
137.20 |
128.50 - 157.70 |
0.7434 times |
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value | | 5 day DMA | 25.68 | | 12 day DMA | 25.8 | | 20 day DMA | 26.21 | | 35 day DMA | 62.03 | | 50 day DMA | 82.53 | | 100 day DMA | 99.16 | | 150 day DMA | 108 | | 200 day DMA | 119.25 | EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.7 | 25.73 | 25.76 | | 12 day EMA | 27.94 | 28.36 | 28.85 | | 20 day EMA | 36.11 | 37.21 | 38.43 | | 35 day EMA | 56.47 | 58.28 | 60.2 | | 50 day EMA | 80.81 | 83.06 | 85.4 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.68 | 25.73 | 25.78 | | 12 day SMA | 25.8 | 25.76 | 25.76 | | 20 day SMA | 26.21 | 26.38 | 26.56 | | 35 day SMA | 62.03 | 65.22 | 68.38 | | 50 day SMA | 82.53 | 84.56 | 86.65 | | 100 day SMA | 99.16 | 100.04 | 100.91 | | 150 day SMA | 108 | 108.92 | 109.78 | | 200 day SMA | 119.25 | 119.93 | 120.52 |
|
|
