KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 15.39 and 15.9

Daily Target 115.02
Daily Target 215.24
Daily Target 315.526666666667
Daily Target 415.75
Daily Target 516.04

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Tue 07 July 2026 15.47 (-0.71%) 15.42 15.30 - 15.81 1.0313 times
Fri 03 July 2026 15.58 (-0.57%) 15.79 15.51 - 15.94 0.8114 times
Thu 02 July 2026 15.67 (2.42%) 15.35 15.35 - 15.94 1.3219 times
Wed 01 July 2026 15.30 (-0.13%) 15.26 15.20 - 15.47 0.589 times
Tue 30 June 2026 15.32 (0.07%) 15.30 14.98 - 15.39 0.7399 times
Mon 29 June 2026 15.31 (-0.46%) 15.37 15.15 - 15.50 0.6009 times
Thu 25 June 2026 15.38 (-1.16%) 15.60 15.32 - 15.67 0.7031 times
Wed 24 June 2026 15.56 (-0.51%) 15.64 15.41 - 15.73 0.6925 times
Tue 23 June 2026 15.64 (0.32%) 15.49 15.40 - 16.23 1.9918 times
Mon 22 June 2026 15.59 (0.19%) 15.76 15.51 - 15.85 1.5183 times
Fri 19 June 2026 15.56 (-1.27%) 15.72 15.40 - 15.72 0.8876 times

Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 15.39 and 15.9

Weekly Target 115.02
Weekly Target 215.24
Weekly Target 315.526666666667
Weekly Target 415.75
Weekly Target 516.04

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Tue 07 July 2026 15.47 (-0.71%) 15.42 15.30 - 15.81 0.1144 times
Fri 03 July 2026 15.58 (1.3%) 15.37 14.98 - 15.94 0.4508 times
Thu 25 June 2026 15.38 (-1.16%) 15.76 15.32 - 16.23 0.5443 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 0.942 times
Fri 12 June 2026 15.25 (-2.74%) 15.70 14.84 - 15.90 0.8526 times
Fri 05 June 2026 15.68 (-5.71%) 16.30 15.56 - 18.06 3.3186 times
Fri 29 May 2026 16.63 (9.34%) 15.43 15.32 - 17.45 1.5264 times
Fri 22 May 2026 15.21 (0.93%) 15.01 14.49 - 15.70 0.7044 times
Fri 15 May 2026 15.07 (-6.69%) 16.08 14.94 - 16.18 0.6442 times
Fri 08 May 2026 16.15 (4.6%) 15.61 15.51 - 16.66 0.9023 times
Thu 30 April 2026 15.44 (-0.9%) 15.69 15.36 - 16.20 0.5782 times

weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 15.34 and 16.08

Monthly Target 114.8
Monthly Target 215.13
Monthly Target 315.536666666667
Monthly Target 415.87
Monthly Target 516.28

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Tue 07 July 2026 15.47 (0.98%) 15.26 15.20 - 15.94 0.0869 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.2118 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.7884 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.3532 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7603 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.1801 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.5127 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4529 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.7079 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.9457 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0906 times

monthly chart KelltonTech

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.51
20 day DMA 15.45
35 day DMA 15.59
50 day DMA 15.65
100 day DMA 16.2
150 day DMA 16.7
200 day DMA 18.27

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5115.47
12 day EMA15.515.5115.5
20 day EMA15.5415.5515.55
35 day EMA15.5715.5815.58
50 day EMA15.6515.6615.66

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4415.4
12 day SMA15.5115.5415.55
20 day SMA15.4515.4615.48
35 day SMA15.5915.5915.59
50 day SMA15.6515.6615.67
100 day SMA16.216.2116.22
150 day SMA16.716.7316.76
200 day SMA18.2718.3318.38
Back to top | Use Dark Theme