Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 18.41 and 21.84
| Daily Target 1 | 15.63 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 19.056666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 22.49 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.90 (16.65%) | 17.00 | 16.92 - 20.35 | 5.64 times | Mon 16 February 2026 | 17.06 (-5.17%) | 17.94 | 16.55 - 17.99 | 0.333 times | Fri 13 February 2026 | 17.99 (-1.1%) | 18.30 | 17.55 - 18.45 | 0.5609 times | Thu 12 February 2026 | 18.19 (3.47%) | 17.60 | 16.86 - 18.85 | 0.9818 times | Wed 11 February 2026 | 17.58 (-0.85%) | 18.10 | 17.42 - 18.15 | 0.4763 times | Tue 10 February 2026 | 17.73 (9.58%) | 16.20 | 16.20 - 18.18 | 1.218 times | Mon 09 February 2026 | 16.18 (3.39%) | 15.65 | 15.65 - 16.30 | 0.2506 times | Fri 06 February 2026 | 15.65 (-1.82%) | 15.94 | 15.42 - 16.28 | 0.2011 times | Thu 05 February 2026 | 15.94 (-2.75%) | 16.48 | 15.90 - 16.50 | 0.1521 times | Wed 04 February 2026 | 16.39 (1.42%) | 16.08 | 15.80 - 16.50 | 0.1861 times | Tue 03 February 2026 | 16.16 (4.19%) | 16.91 | 15.90 - 17.10 | 0.3061 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 18.23 and 22.03
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.933333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.90 (10.62%) | 17.94 | 16.55 - 20.35 | 3.2008 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 1.869 times | Fri 06 February 2026 | 15.65 (0.9%) | 15.80 | 15.12 - 17.10 | 0.7835 times | Fri 30 January 2026 | 15.51 (2.85%) | 15.08 | 14.60 - 16.20 | 0.4906 times | Fri 23 January 2026 | 15.08 (-8.88%) | 16.50 | 14.80 - 16.57 | 0.8179 times | Fri 16 January 2026 | 16.55 (-3.89%) | 17.24 | 16.40 - 17.33 | 0.5739 times | Fri 09 January 2026 | 17.22 (-9.13%) | 19.00 | 17.16 - 19.22 | 0.7418 times | Fri 02 January 2026 | 18.95 (1.45%) | 18.67 | 17.96 - 19.05 | 0.4149 times | Fri 26 December 2025 | 18.68 (1.3%) | 18.72 | 18.58 - 19.78 | 0.6374 times | Fri 19 December 2025 | 18.44 (1.6%) | 18.00 | 17.62 - 19.50 | 0.4701 times | Fri 12 December 2025 | 18.15 (-2.99%) | 18.76 | 17.51 - 18.99 | 0.6034 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 17.51 and 22.74
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 19.90 (28.3%) | 15.80 | 15.12 - 20.35 | 1.2173 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5772 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.5098 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.7969 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 2.1903 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.2277 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.9779 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.9268 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.3598 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.2163 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.1595 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.36 |
| 100 day DMA | 19.49 |
| 150 day DMA | 28.63 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 17.39 | 17.55 |
| 12 day EMA | 17.39 | 16.93 | 16.91 |
| 20 day EMA | 17.09 | 16.79 | 16.76 |
| 35 day EMA | 17.22 | 17.06 | 17.06 |
| 50 day EMA | 17.58 | 17.49 | 17.51 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 17.71 | 17.53 |
| 12 day SMA | 17.02 | 16.71 | 16.58 |
| 20 day SMA | 16.4 | 16.17 | 16.12 |
| 35 day SMA | 16.89 | 16.84 | 16.89 |
| 50 day SMA | 17.36 | 17.33 | 17.38 |
| 100 day SMA | 19.49 | 19.55 | 19.64 |
| 150 day SMA | 28.63 | 29.39 | 30.2 |
| 200 day SMA | 52.31 | 52.74 | 53.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.