Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 12.26 and 12.66
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.74 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.41 (1.89%) | 12.12 | 12.10 - 12.50 | 0.861 times | Mon 05 October 2026 | 12.18 (-1.93%) | 12.50 | 12.12 - 12.87 | 1.0846 times | Thu 01 October 2026 | 12.42 (-3.35%) | 12.80 | 12.20 - 12.90 | 1.3955 times | Wed 30 September 2026 | 12.85 (-1.53%) | 13.00 | 12.82 - 13.24 | 0.825 times | Tue 29 September 2026 | 13.05 (-0.31%) | 13.14 | 12.65 - 13.26 | 1.3567 times | Mon 28 September 2026 | 13.09 (-2.75%) | 13.35 | 13.05 - 13.39 | 0.803 times | Fri 25 September 2026 | 13.46 (-0.15%) | 13.56 | 13.25 - 13.56 | 0.7634 times | Thu 24 September 2026 | 13.48 (-2.03%) | 13.80 | 13.40 - 13.80 | 1.0008 times | Wed 23 September 2026 | 13.76 (0.44%) | 13.73 | 13.60 - 13.85 | 1.2006 times | Tue 22 September 2026 | 13.70 (0.07%) | 13.71 | 13.65 - 13.88 | 0.7094 times | Mon 21 September 2026 | 13.69 (0.59%) | 13.65 | 13.61 - 13.89 | 0.9448 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 11.87 and 12.64
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.41 (-0.08%) | 12.50 | 12.10 - 12.87 | 0.1826 times | Thu 01 October 2026 | 12.42 (-7.73%) | 13.35 | 12.20 - 13.39 | 0.4112 times | Fri 25 September 2026 | 13.46 (-1.1%) | 13.65 | 13.25 - 13.89 | 0.4336 times | Fri 18 September 2026 | 13.61 (-1.16%) | 13.82 | 13.37 - 14.70 | 0.7173 times | Fri 11 September 2026 | 13.77 (-0.72%) | 13.95 | 13.35 - 15.19 | 1.0161 times | Fri 04 September 2026 | 13.87 (-7.96%) | 15.00 | 13.72 - 15.05 | 0.7338 times | Fri 28 August 2026 | 15.07 (11.14%) | 13.56 | 13.30 - 15.70 | 5.2765 times | Fri 21 August 2026 | 13.56 (-1.09%) | 13.68 | 13.30 - 13.89 | 0.4699 times | Fri 14 August 2026 | 13.71 (-2.9%) | 14.05 | 13.50 - 14.12 | 0.3817 times | Fri 07 August 2026 | 14.12 (-0.42%) | 14.27 | 14.05 - 14.40 | 0.3772 times | Fri 31 July 2026 | 14.18 (0.64%) | 14.22 | 13.78 - 14.69 | 0.574 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 11.86 and 12.66
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.41 (-3.42%) | 12.80 | 12.10 - 12.90 | 0.0772 times | Wed 30 September 2026 | 12.85 (-8.67%) | 14.35 | 12.65 - 15.19 | 0.7169 times | Mon 31 August 2026 | 14.07 (-0.78%) | 14.27 | 13.30 - 15.70 | 1.6666 times | Fri 31 July 2026 | 14.18 (-7.44%) | 15.26 | 13.78 - 15.94 | 0.5199 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.2497 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.813 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.3955 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7841 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.2483 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5288 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4671 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.66 | 12.9 |
| 12 day EMA | 12.97 | 13.07 | 13.23 |
| 20 day EMA | 13.21 | 13.29 | 13.41 |
| 35 day EMA | 13.46 | 13.52 | 13.6 |
| 50 day EMA | 13.67 | 13.72 | 13.78 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.72 | 12.97 |
| 12 day SMA | 13.14 | 13.24 | 13.35 |
| 20 day SMA | 13.33 | 13.41 | 13.5 |
| 35 day SMA | 13.58 | 13.61 | 13.66 |
| 50 day SMA | 13.72 | 13.75 | 13.8 |
| 100 day SMA | 14.55 | 14.58 | 14.62 |
| 150 day SMA | 15.09 | 15.14 | 15.19 |
| 200 day SMA | 15.69 | 15.72 | 15.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.