KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech Strong Daily Stock price targets for KelltonTech KELLTONTEC are 130.95 and 141.79 | Daily Target 1 | 122.41 | | Daily Target 2 | 128.65 | | Daily Target 3 | 133.25 | | Daily Target 4 | 139.49 | | Daily Target 5 | 144.09 |
Daily price and volume Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.89 (4.8%) |
128.95 |
127.01 - 137.85 |
3.3407 times |
Thu 03 July 2025 |
128.71 (0.21%) |
129.00 |
127.63 - 130.77 |
0.5283 times |
Wed 02 July 2025 |
128.44 (-0.5%) |
129.38 |
128.00 - 130.92 |
0.4523 times |
Tue 01 July 2025 |
129.09 (-0.89%) |
130.79 |
128.19 - 131.60 |
0.677 times |
Mon 30 June 2025 |
130.25 (-1.09%) |
132.49 |
128.82 - 133.50 |
0.6169 times |
Fri 27 June 2025 |
131.69 (1.87%) |
129.79 |
128.77 - 134.40 |
1.1064 times |
Thu 26 June 2025 |
129.27 (-1.58%) |
132.25 |
128.35 - 132.89 |
0.6399 times |
Wed 25 June 2025 |
131.34 (3.76%) |
127.58 |
127.30 - 132.70 |
1.6471 times |
Tue 24 June 2025 |
126.58 (1.82%) |
126.40 |
125.85 - 128.95 |
0.5241 times |
Mon 23 June 2025 |
124.32 (-0.93%) |
124.00 |
123.45 - 126.69 |
0.4674 times |
Fri 20 June 2025 |
125.49 (1.67%) |
123.69 |
122.52 - 126.78 |
0.5783 times |
Weekly price and charts KelltonTech Strong weekly Stock price targets for KelltonTech KELLTONTEC are 130.95 and 141.79 | Weekly Target 1 | 122.41 | | Weekly Target 2 | 128.65 | | Weekly Target 3 | 133.25 | | Weekly Target 4 | 139.49 | | Weekly Target 5 | 144.09 |
Weekly price and volumes for Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.89 (2.43%) |
132.49 |
127.01 - 137.85 |
1.3386 times |
Fri 27 June 2025 |
131.69 (4.94%) |
124.00 |
123.45 - 134.40 |
1.0453 times |
Fri 20 June 2025 |
125.49 (-3.87%) |
130.54 |
122.52 - 134.15 |
1.1167 times |
Fri 13 June 2025 |
130.54 (8.86%) |
123.01 |
123.00 - 139.69 |
2.3695 times |
Fri 06 June 2025 |
119.92 (-6.74%) |
124.11 |
118.10 - 126.39 |
0.6606 times |
Fri 30 May 2025 |
128.59 (9.55%) |
117.99 |
117.96 - 133.85 |
1.3694 times |
Fri 23 May 2025 |
117.38 (-0.51%) |
118.70 |
114.55 - 120.30 |
0.5059 times |
Fri 16 May 2025 |
117.98 (16.33%) |
107.48 |
105.51 - 119.69 |
0.8067 times |
Fri 09 May 2025 |
101.42 (-4.67%) |
106.70 |
98.00 - 109.00 |
0.4441 times |
Fri 02 May 2025 |
106.39 (-2.47%) |
109.07 |
106.00 - 110.83 |
0.3431 times |
Fri 25 April 2025 |
109.08 (-0.61%) |
109.55 |
108.01 - 118.00 |
0.8436 times |
Monthly price and charts KelltonTech Strong monthly Stock price targets for KelltonTech KELLTONTEC are 130.95 and 141.79 | Monthly Target 1 | 122.41 | | Monthly Target 2 | 128.65 | | Monthly Target 3 | 133.25 | | Monthly Target 4 | 139.49 | | Monthly Target 5 | 144.09 |
Monthly price and volumes Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
134.89 (3.56%) |
130.79 |
127.01 - 137.85 |
0.2141 times |
Mon 30 June 2025 |
130.25 (1.29%) |
124.11 |
118.10 - 139.69 |
0.9593 times |
Fri 30 May 2025 |
128.59 (20.86%) |
107.49 |
98.00 - 133.85 |
0.5768 times |
Wed 30 April 2025 |
106.40 (-0.58%) |
107.40 |
95.01 - 118.00 |
0.4252 times |
Fri 28 March 2025 |
107.02 (-1.42%) |
110.00 |
101.11 - 121.80 |
0.6931 times |
Fri 28 February 2025 |
108.56 (-25.43%) |
143.55 |
107.10 - 152.00 |
0.7246 times |
Fri 31 January 2025 |
145.58 (-3.09%) |
151.00 |
130.82 - 176.60 |
2.3462 times |
Tue 31 December 2024 |
150.22 (2.1%) |
147.75 |
144.75 - 177.50 |
1.7019 times |
Fri 29 November 2024 |
147.13 (5.12%) |
141.20 |
135.00 - 165.30 |
1.146 times |
Thu 31 October 2024 |
139.96 (2.18%) |
137.20 |
128.50 - 157.70 |
1.2129 times |
Mon 30 September 2024 |
136.97 (-11.02%) |
154.30 |
132.12 - 159.90 |
0.7383 times |
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value | | 5 day DMA | 130.28 | | 12 day DMA | 128.63 | | 20 day DMA | 128.76 | | 35 day DMA | 125.62 | | 50 day DMA | 120.44 | | 100 day DMA | 118.36 | | 150 day DMA | 130.18 | | 200 day DMA | 133.38 | EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.96 | 129 | 129.15 | | 12 day EMA | 129.45 | 128.46 | 128.42 | | 20 day EMA | 127.96 | 127.23 | 127.07 | | 35 day EMA | 124.47 | 123.86 | 123.57 | | 50 day EMA | 120.8 | 120.22 | 119.87 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.28 | 129.64 | 129.75 | | 12 day SMA | 128.63 | 128.01 | 128.11 | | 20 day SMA | 128.76 | 128.01 | 127.62 | | 35 day SMA | 125.62 | 125.14 | 124.76 | | 50 day SMA | 120.44 | 120.03 | 119.74 | | 100 day SMA | 118.36 | 118.47 | 118.64 | | 150 day SMA | 130.18 | 130.26 | 130.35 | | 200 day SMA | 133.38 | 133.43 | 133.5 |
|
|
