KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech Strong Daily Stock price targets for KelltonTech KELLTONTEC are 99.71 and 104.21 | Daily Target 1 | 96.14 | | Daily Target 2 | 98.78 | | Daily Target 3 | 100.64 | | Daily Target 4 | 103.28 | | Daily Target 5 | 105.14 |
Daily price and volume Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.42 (0.44%) |
98.00 |
98.00 - 102.50 |
1.0923 times |
Thu 08 May 2025 |
100.98 (-2.48%) |
104.30 |
100.09 - 106.40 |
0.9456 times |
Wed 07 May 2025 |
103.55 (1.51%) |
101.48 |
99.94 - 104.10 |
0.9227 times |
Tue 06 May 2025 |
102.01 (-4.98%) |
107.75 |
101.51 - 108.17 |
0.993 times |
Mon 05 May 2025 |
107.36 (0.91%) |
106.70 |
106.06 - 109.00 |
0.6539 times |
Fri 02 May 2025 |
106.39 (-0.01%) |
107.49 |
106.00 - 109.44 |
0.8722 times |
Wed 30 April 2025 |
106.40 (-2.38%) |
108.00 |
106.00 - 109.45 |
0.9245 times |
Tue 29 April 2025 |
108.99 (0.3%) |
109.20 |
108.00 - 110.83 |
0.7689 times |
Mon 28 April 2025 |
108.66 (-0.39%) |
109.07 |
107.05 - 110.70 |
0.994 times |
Fri 25 April 2025 |
109.08 (-4.39%) |
114.49 |
108.01 - 115.12 |
1.833 times |
Thu 24 April 2025 |
114.09 (-0.28%) |
114.41 |
113.11 - 117.60 |
1.8623 times |
Weekly price and charts KelltonTech Strong weekly Stock price targets for KelltonTech KELLTONTEC are 94.21 and 105.21 | Weekly Target 1 | 91.81 | | Weekly Target 2 | 96.61 | | Weekly Target 3 | 102.80666666667 | | Weekly Target 4 | 107.61 | | Weekly Target 5 | 113.81 |
Weekly price and volumes for Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.42 (-4.67%) |
106.70 |
98.00 - 109.00 |
0.6577 times |
Fri 02 May 2025 |
106.39 (-2.47%) |
109.07 |
106.00 - 110.83 |
0.5081 times |
Fri 25 April 2025 |
109.08 (-0.61%) |
109.55 |
108.01 - 118.00 |
1.2493 times |
Thu 17 April 2025 |
109.75 (3.88%) |
108.19 |
107.29 - 111.99 |
0.3845 times |
Fri 11 April 2025 |
105.65 (-2.61%) |
98.70 |
95.01 - 110.49 |
0.6219 times |
Fri 04 April 2025 |
108.48 (1.36%) |
107.40 |
106.71 - 114.19 |
0.8651 times |
Fri 28 March 2025 |
107.02 (-7.25%) |
116.70 |
106.15 - 119.50 |
1.6151 times |
Fri 21 March 2025 |
115.39 (8.23%) |
107.42 |
102.80 - 117.50 |
1.4036 times |
Thu 13 March 2025 |
106.62 (-10.06%) |
119.45 |
106.20 - 121.30 |
0.8892 times |
Fri 07 March 2025 |
118.54 (9.19%) |
110.00 |
101.11 - 121.80 |
1.8055 times |
Fri 28 February 2025 |
108.56 (-12.73%) |
123.00 |
107.10 - 125.30 |
1.0123 times |
Monthly price and charts KelltonTech Strong monthly Stock price targets for KelltonTech KELLTONTEC are 93.99 and 105.43 | Monthly Target 1 | 91.51 | | Monthly Target 2 | 96.47 | | Monthly Target 3 | 102.95333333333 | | Monthly Target 4 | 107.91 | | Monthly Target 5 | 114.39 |
Monthly price and volumes Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.42 (-4.68%) |
107.49 |
98.00 - 109.44 |
0.0907 times |
Wed 30 April 2025 |
106.40 (-0.58%) |
107.40 |
95.01 - 118.00 |
0.4065 times |
Fri 28 March 2025 |
107.02 (-1.42%) |
110.00 |
101.11 - 121.80 |
0.6626 times |
Fri 28 February 2025 |
108.56 (-25.43%) |
143.55 |
107.10 - 152.00 |
0.6927 times |
Fri 31 January 2025 |
145.58 (-3.09%) |
151.00 |
130.82 - 176.60 |
2.243 times |
Tue 31 December 2024 |
150.22 (2.1%) |
147.75 |
144.75 - 177.50 |
1.627 times |
Fri 29 November 2024 |
147.13 (5.12%) |
141.20 |
135.00 - 165.30 |
1.0956 times |
Thu 31 October 2024 |
139.96 (2.18%) |
137.20 |
128.50 - 157.70 |
1.1596 times |
Mon 30 September 2024 |
136.97 (-11.02%) |
154.30 |
132.12 - 159.90 |
0.7059 times |
Fri 30 August 2024 |
153.93 (-4.37%) |
161.75 |
141.15 - 172.70 |
1.3165 times |
Wed 31 July 2024 |
160.96 (52.51%) |
105.54 |
105.06 - 184.30 |
4.1063 times |
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value | | 5 day DMA | 103.06 | | 12 day DMA | 106.95 | | 20 day DMA | 107.73 | | 35 day DMA | 108.76 | | 50 day DMA | 110.72 | | 100 day DMA | 130.46 | | 150 day DMA | 135.38 | | 200 day DMA | 139.53 | EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.96 | 103.73 | 105.1 | | 12 day EMA | 105.46 | 106.2 | 107.15 | | 20 day EMA | 107.05 | 107.64 | 108.34 | | 35 day EMA | 109.43 | 109.9 | 110.42 | | 50 day EMA | 111.18 | 111.58 | 112.01 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.06 | 104.06 | 105.14 | | 12 day SMA | 106.95 | 107.85 | 108.82 | | 20 day SMA | 107.73 | 107.82 | 108.2 | | 35 day SMA | 108.76 | 108.91 | 109.13 | | 50 day SMA | 110.72 | 111.23 | 111.59 | | 100 day SMA | 130.46 | 131.08 | 131.69 | | 150 day SMA | 135.38 | 135.6 | 135.84 | | 200 day SMA | 139.53 | 139.85 | 140.25 |
|
|
