Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 14.73 and 15.32
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.19 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.78 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.10 (-0.72%) | 15.36 | 14.94 - 15.53 | 0.6811 times | Mon 06 April 2026 | 15.21 (0.73%) | 15.10 | 14.76 - 15.49 | 0.5523 times | Thu 02 April 2026 | 15.10 (0.4%) | 14.40 | 14.00 - 15.20 | 0.8756 times | Wed 01 April 2026 | 15.04 (13.6%) | 14.00 | 13.96 - 15.25 | 1.1988 times | Mon 30 March 2026 | 13.24 (-6.96%) | 14.09 | 13.00 - 14.09 | 1.5682 times | Fri 27 March 2026 | 14.23 (-5.2%) | 14.78 | 14.00 - 15.30 | 1.1088 times | Wed 25 March 2026 | 15.01 (-5.42%) | 15.90 | 14.40 - 16.34 | 2.1571 times | Tue 24 March 2026 | 15.87 (2.85%) | 16.24 | 15.50 - 16.24 | 0.8604 times | Mon 23 March 2026 | 15.43 (-4.1%) | 15.80 | 15.31 - 15.80 | 0.6291 times | Fri 20 March 2026 | 16.09 (-0.68%) | 16.30 | 16.05 - 16.70 | 0.3687 times | Thu 19 March 2026 | 16.20 (-4.37%) | 16.94 | 16.10 - 16.94 | 0.5107 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.72 and 15.49
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.10 (0%) | 15.10 | 14.76 - 15.53 | 0.208 times | Thu 02 April 2026 | 15.10 (6.11%) | 14.09 | 13.00 - 15.25 | 0.6142 times | Fri 27 March 2026 | 14.23 (-11.56%) | 15.80 | 14.00 - 16.34 | 0.8018 times | Fri 20 March 2026 | 16.09 (-4.45%) | 16.86 | 16.02 - 17.27 | 0.4033 times | Fri 13 March 2026 | 16.84 (-1.23%) | 16.70 | 16.24 - 18.15 | 0.449 times | Fri 06 March 2026 | 17.05 (-11.06%) | 18.00 | 17.00 - 18.55 | 0.523 times | Fri 27 February 2026 | 19.17 (0%) | 19.21 | 19.10 - 20.38 | 0.7248 times | Fri 20 February 2026 | 19.17 (6.56%) | 17.94 | 16.55 - 22.00 | 4.7022 times | Fri 13 February 2026 | 17.99 (14.95%) | 15.65 | 15.65 - 18.85 | 1.1088 times | Fri 06 February 2026 | 15.65 (0.9%) | 15.80 | 15.12 - 17.10 | 0.4648 times | Fri 30 January 2026 | 15.51 (2.85%) | 15.08 | 14.60 - 16.20 | 0.2911 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.53 and 16.1
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.863333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.10 (14.05%) | 14.00 | 13.96 - 15.53 | 0.1669 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7308 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.0954 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.4928 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4353 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6804 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.8701 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0482 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 0.835 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 1.6451 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.3072 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.91 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.75 |
| 150 day DMA | 19.84 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.96 | 14.84 |
| 12 day EMA | 15.35 | 15.4 | 15.43 |
| 20 day EMA | 15.81 | 15.88 | 15.95 |
| 35 day EMA | 16.12 | 16.18 | 16.24 |
| 50 day EMA | 16.55 | 16.61 | 16.67 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.56 | 14.52 |
| 12 day SMA | 15.29 | 15.4 | 15.5 |
| 20 day SMA | 15.91 | 16.02 | 16.14 |
| 35 day SMA | 17.19 | 17.27 | 17.34 |
| 50 day SMA | 16.83 | 16.83 | 16.83 |
| 100 day SMA | 17.75 | 17.82 | 17.88 |
| 150 day SMA | 19.84 | 19.91 | 19.98 |
| 200 day SMA | 36.54 | 37.12 | 37.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.