KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech Strong Daily Stock price targets for KelltonTech KELLTONTEC are 142 and 150.64 | Daily Target 1 | 135.21 | | Daily Target 2 | 140.14 | | Daily Target 3 | 143.84666666667 | | Daily Target 4 | 148.78 | | Daily Target 5 | 152.49 |
Daily price and volume Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
145.08 (4.97%) |
138.91 |
138.91 - 147.55 |
0.5225 times |
Tue 28 January 2025 |
138.21 (-6.88%) |
148.16 |
130.82 - 151.14 |
1.6485 times |
Mon 27 January 2025 |
148.42 (-5.68%) |
155.17 |
147.46 - 155.17 |
0.5976 times |
Fri 24 January 2025 |
157.35 (-2.17%) |
161.78 |
155.56 - 164.61 |
0.7083 times |
Thu 23 January 2025 |
160.84 (4.77%) |
153.00 |
153.00 - 167.67 |
2.0224 times |
Wed 22 January 2025 |
153.52 (-1.76%) |
156.26 |
148.40 - 156.62 |
0.644 times |
Tue 21 January 2025 |
156.27 (-4.82%) |
165.10 |
155.50 - 165.80 |
0.7578 times |
Mon 20 January 2025 |
164.18 (6.87%) |
154.63 |
154.62 - 165.69 |
1.0199 times |
Fri 17 January 2025 |
153.62 (-1.13%) |
155.39 |
152.01 - 156.78 |
0.4382 times |
Thu 16 January 2025 |
155.37 (5.68%) |
149.50 |
149.50 - 162.95 |
1.6407 times |
Wed 15 January 2025 |
147.02 (-1.17%) |
150.10 |
144.93 - 151.70 |
0.459 times |
Weekly price and charts KelltonTech Strong weekly Stock price targets for KelltonTech KELLTONTEC are 125.78 and 150.13 | Weekly Target 1 | 119.34 | | Weekly Target 2 | 132.21 | | Weekly Target 3 | 143.69 | | Weekly Target 4 | 156.56 | | Weekly Target 5 | 168.04 |
Weekly price and volumes for Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
145.08 (-7.8%) |
155.17 |
130.82 - 155.17 |
0.7578 times |
Fri 24 January 2025 |
157.35 (2.43%) |
154.63 |
148.40 - 167.67 |
1.4104 times |
Fri 17 January 2025 |
153.62 (-2.12%) |
154.88 |
142.45 - 162.95 |
1.0986 times |
Fri 10 January 2025 |
156.94 (-1.56%) |
158.00 |
147.00 - 176.60 |
1.7648 times |
Fri 03 January 2025 |
159.42 (7.03%) |
149.50 |
144.80 - 162.50 |
0.5389 times |
Fri 27 December 2024 |
148.95 (-2.71%) |
154.95 |
148.00 - 158.23 |
0.3901 times |
Fri 20 December 2024 |
153.10 (-5.31%) |
165.00 |
152.20 - 177.50 |
1.6673 times |
Fri 13 December 2024 |
161.68 (6.46%) |
152.47 |
151.99 - 171.19 |
1.3737 times |
Fri 06 December 2024 |
151.87 (3.22%) |
147.75 |
144.75 - 155.00 |
0.5201 times |
Fri 29 November 2024 |
147.13 (3.71%) |
144.00 |
141.00 - 154.45 |
0.4783 times |
Fri 22 November 2024 |
141.87 (-0.5%) |
143.80 |
135.00 - 146.58 |
0.3554 times |
Monthly price and charts KelltonTech Strong monthly Stock price targets for KelltonTech KELLTONTEC are 115.06 and 160.84 | Monthly Target 1 | 105.05 | | Monthly Target 2 | 125.07 | | Monthly Target 3 | 150.83333333333 | | Monthly Target 4 | 170.85 | | Monthly Target 5 | 196.61 |
Monthly price and volumes Kellton Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
145.08 (-3.42%) |
151.00 |
130.82 - 176.60 |
1.4815 times |
Tue 31 December 2024 |
150.22 (2.1%) |
147.75 |
144.75 - 177.50 |
1.1167 times |
Fri 29 November 2024 |
147.13 (5.12%) |
141.20 |
135.00 - 165.30 |
0.752 times |
Thu 31 October 2024 |
139.96 (2.18%) |
137.20 |
128.50 - 157.70 |
0.7959 times |
Mon 30 September 2024 |
136.97 (-11.02%) |
154.30 |
132.12 - 159.90 |
0.4845 times |
Fri 30 August 2024 |
153.93 (-4.37%) |
161.75 |
141.15 - 172.70 |
0.9036 times |
Wed 31 July 2024 |
160.96 (52.51%) |
105.54 |
105.06 - 184.30 |
2.8184 times |
Fri 28 June 2024 |
105.54 (9.42%) |
100.00 |
85.00 - 117.80 |
0.8866 times |
Fri 31 May 2024 |
96.45 (-4.46%) |
101.00 |
91.50 - 101.45 |
0.2816 times |
Tue 30 April 2024 |
100.95 (3.59%) |
98.30 |
95.60 - 107.65 |
0.4792 times |
Thu 28 March 2024 |
97.45 (-13.68%) |
114.00 |
92.25 - 128.40 |
1.352 times |
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value | | 5 day DMA | 149.98 | | 12 day DMA | 152.39 | | 20 day DMA | 154.72 | | 35 day DMA | 155.88 | | 50 day DMA | 153.54 | | 100 day DMA | 148.5 | | 150 day DMA | 148.19 | | 200 day DMA | 135.86 | EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.67 | 148.96 | 154.34 | | 12 day EMA | 151.4 | 152.55 | 155.16 | | 20 day EMA | 152.75 | 153.56 | 155.17 | | 35 day EMA | 152.93 | 153.39 | 154.28 | | 50 day EMA | 152.36 | 152.66 | 153.25 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.98 | 151.67 | 155.28 | | 12 day SMA | 152.39 | 152.37 | 153.93 | | 20 day SMA | 154.72 | 155.29 | 155.89 | | 35 day SMA | 155.88 | 156.39 | 157.1 | | 50 day SMA | 153.54 | 153.47 | 153.55 | | 100 day SMA | 148.5 | 148.57 | 148.69 | | 150 day SMA | 148.19 | 147.95 | 147.76 | | 200 day SMA | 135.86 | 135.64 | 135.46 |
|
|
