Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4448.95 and 4663.05
| Daily Target 1 | 4408.2 |
| Daily Target 2 | 4489.7 |
| Daily Target 3 | 4622.3 |
| Daily Target 4 | 4703.8 |
| Daily Target 5 | 4836.4 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4571.20 (-1.65%) | 4641.60 | 4540.80 - 4754.90 | 1.3487 times | Wed 14 October 2026 | 4648.00 (0.16%) | 4658.20 | 4549.30 - 4705.00 | 0.9529 times | Tue 13 October 2026 | 4640.60 (-0.29%) | 4650.00 | 4502.20 - 4650.00 | 1.205 times | Mon 12 October 2026 | 4654.20 (1.51%) | 4626.50 | 4608.00 - 4705.00 | 0.8265 times | Fri 09 October 2026 | 4585.00 (0.11%) | 4610.00 | 4534.90 - 4626.90 | 0.6192 times | Thu 08 October 2026 | 4580.00 (-2.09%) | 4668.00 | 4578.00 - 4728.00 | 0.6318 times | Wed 07 October 2026 | 4677.70 (2.64%) | 4560.20 | 4495.00 - 4688.90 | 0.7924 times | Tue 06 October 2026 | 4557.40 (-1.74%) | 4626.20 | 4557.40 - 4639.00 | 1.4824 times | Mon 05 October 2026 | 4638.20 (3.03%) | 4539.00 | 4510.00 - 4652.80 | 0.9898 times | Thu 01 October 2026 | 4502.00 (1.05%) | 4455.00 | 4424.20 - 4558.00 | 1.1513 times | Wed 30 September 2026 | 4455.00 (-0.13%) | 4504.50 | 4450.00 - 4536.50 | 0.6557 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4410.35 and 4663.05
| Weekly Target 1 | 4356.73 |
| Weekly Target 2 | 4463.97 |
| Weekly Target 3 | 4609.4333333333 |
| Weekly Target 4 | 4716.67 |
| Weekly Target 5 | 4862.13 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4571.20 (-0.3%) | 4626.50 | 4502.20 - 4754.90 | 0.5631 times | Fri 09 October 2026 | 4585.00 (1.84%) | 4539.00 | 4495.00 - 4728.00 | 0.5868 times | Thu 01 October 2026 | 4502.00 (-3.67%) | 4653.00 | 4424.20 - 4668.50 | 0.6276 times | Fri 25 September 2026 | 4673.50 (0.51%) | 4619.50 | 4548.00 - 4760.00 | 0.7359 times | Fri 18 September 2026 | 4650.00 (1.57%) | 4570.00 | 4449.00 - 4650.00 | 0.6854 times | Fri 11 September 2026 | 4578.00 (-5.61%) | 4850.00 | 4447.00 - 4871.00 | 2.4299 times | Fri 04 September 2026 | 4850.00 (-12.93%) | 5540.00 | 4820.00 - 5740.30 | 2.1166 times | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.658 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.7308 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.8661 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.6578 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4497.7 and 4828.4
| Monthly Target 1 | 4252.73 |
| Monthly Target 2 | 4411.97 |
| Monthly Target 3 | 4583.4333333333 |
| Monthly Target 4 | 4742.67 |
| Monthly Target 5 | 4914.13 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4571.20 (2.61%) | 4455.00 | 4424.20 - 4754.90 | 0.3416 times | Wed 30 September 2026 | 4455.00 (-22.39%) | 5575.00 | 4447.00 - 5608.50 | 1.6581 times | Mon 31 August 2026 | 5740.30 (14.83%) | 5024.00 | 4963.20 - 5899.00 | 1.328 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.7764 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.8757 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.1896 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.0031 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.319 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.7458 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.7627 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.5795 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4619.8 |
| 12 day DMA | 4580.86 |
| 20 day DMA | 4594.99 |
| 35 day DMA | 4779.32 |
| 50 day DMA | 5044.49 |
| 100 day DMA | 5127.02 |
| 150 day DMA | 4967.09 |
| 200 day DMA | 4836.63 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4610.32 | 4629.87 | 4620.81 |
| 12 day EMA | 4611.42 | 4618.73 | 4613.41 |
| 20 day EMA | 4653.72 | 4662.4 | 4663.92 |
| 35 day EMA | 4820.81 | 4835.51 | 4846.55 |
| 50 day EMA | 5001.47 | 5019.02 | 5034.16 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4619.8 | 4621.56 | 4627.5 |
| 12 day SMA | 4580.86 | 4576.26 | 4578.38 |
| 20 day SMA | 4594.99 | 4591.73 | 4584.33 |
| 35 day SMA | 4779.32 | 4808.37 | 4832.54 |
| 50 day SMA | 5044.49 | 5063.07 | 5070.57 |
| 100 day SMA | 5127.02 | 5133.68 | 5138.4 |
| 150 day SMA | 4967.09 | 4969.42 | 4971.62 |
| 200 day SMA | 4836.63 | 4835.98 | 4834.16 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4599.80 | 4655.40 | 4550.70 to 4779.00 | 1.06 times |
| 14 Wed | 4677.70 | 4671.60 | 4557.00 to 4724.60 | 1.01 times |
| 13 Tue | 4671.00 | 4652.80 | 4524.90 to 4687.60 | 1 times |
| 12 Mon | 4651.40 | 4677.10 | 4575.30 to 4712.70 | 0.98 times |
| 06 Tue | 4594.70 | 4610.00 | 4583.40 to 4664.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4619.00 | 4675.90 | 4560.30 to 4775.00 | 1.14 times |
| 14 Wed | 4673.60 | 4632.00 | 4562.10 to 4730.00 | 1.01 times |
| 13 Tue | 4677.40 | 4632.10 | 4534.50 to 4685.90 | 0.97 times |
| 12 Mon | 4661.00 | 4699.70 | 4648.50 to 4713.50 | 0.94 times |
| 06 Tue | 4598.80 | 4610.00 | 4591.40 to 4654.20 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 4603.50 | 4680.70 | 4580.00 to 4745.00 | 1.8 times |
| 14 Wed | 4705.00 | 4550.00 | 4535.00 to 4705.00 | 1.36 times |
| 13 Tue | 4661.60 | 4628.90 | 4540.00 to 4661.60 | 0.92 times |
| 12 Mon | 4642.00 | 4673.20 | 4625.30 to 4677.30 | 0.58 times |
| 06 Tue | 4581.00 | 4580.00 | 4580.00 to 4627.60 | 0.34 times |
Option chain for Kei Industries KEI 27 Tue October 2026 expiry
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.90 | 1450.00 | 0.21 |
| 14 Wed October 2026 | 1.25 | 1450.00 | 0.2 |
| 13 Tue October 2026 | 1.25 | 1450.00 | 0.2 |
| 12 Mon October 2026 | 1.25 | 1450.00 | 0.2 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 1365.90 | 0.15 |
| 14 Wed October 2026 | 0.85 | 1365.90 | 0.15 |
| 13 Tue October 2026 | 0.85 | 1365.90 | 0.14 |
| 12 Mon October 2026 | 1.20 | 1365.90 | 0.17 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 1167.45 | 0.04 |
| 14 Wed October 2026 | 1.15 | 1167.45 | 0.03 |
| 13 Tue October 2026 | 0.90 | 1167.45 | 0.02 |
| 12 Mon October 2026 | 1.50 | 1167.45 | 0.02 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.95 | 1069.75 | 0.09 |
| 14 Wed October 2026 | 2.40 | 1069.75 | 0.11 |
| 13 Tue October 2026 | 1.95 | 1069.75 | 0.11 |
| 12 Mon October 2026 | 2.50 | 1069.75 | 0.18 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.35 | 800.00 | 0.23 |
| 14 Wed October 2026 | 3.35 | 800.00 | 0.2 |
| 13 Tue October 2026 | 2.65 | 800.00 | 0.17 |
| 12 Mon October 2026 | 2.60 | 800.00 | 0.15 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.15 | 478.60 | 0.09 |
| 14 Wed October 2026 | 10.30 | 530.00 | 0.06 |
| 13 Tue October 2026 | 8.40 | 530.00 | 0.09 |
| 12 Mon October 2026 | 9.20 | 530.00 | 0.07 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.90 | 530.00 | 0.03 |
| 14 Wed October 2026 | 16.90 | 530.00 | 0.04 |
| 13 Tue October 2026 | 14.10 | 530.00 | 0.07 |
| 12 Mon October 2026 | 14.90 | 530.00 | 0.03 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 21.25 | 423.30 | 0.21 |
| 14 Wed October 2026 | 27.95 | 350.05 | 0.23 |
| 13 Tue October 2026 | 23.65 | 351.00 | 0.23 |
| 12 Mon October 2026 | 25.35 | 351.00 | 0.22 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 34.95 | 334.50 | 0.2 |
| 14 Wed October 2026 | 46.80 | 283.85 | 0.09 |
| 13 Tue October 2026 | 40.65 | 283.85 | 0.14 |
| 12 Mon October 2026 | 42.35 | 283.85 | 0.17 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 56.20 | 256.70 | 0.34 |
| 14 Wed October 2026 | 75.50 | 197.10 | 0.36 |
| 13 Tue October 2026 | 66.10 | 192.85 | 0.32 |
| 12 Mon October 2026 | 68.20 | 206.25 | 0.33 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 88.20 | 187.95 | 0.87 |
| 14 Wed October 2026 | 116.25 | 138.65 | 0.89 |
| 13 Tue October 2026 | 107.65 | 136.70 | 0.53 |
| 12 Mon October 2026 | 104.95 | 155.45 | 0.44 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 131.45 | 131.10 | 0.87 |
| 14 Wed October 2026 | 169.40 | 93.90 | 1.38 |
| 13 Tue October 2026 | 160.30 | 89.55 | 0.79 |
| 12 Mon October 2026 | 156.10 | 106.50 | 1.02 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 187.65 | 85.05 | 3.31 |
| 14 Wed October 2026 | 235.75 | 60.45 | 3.27 |
| 13 Tue October 2026 | 226.10 | 56.05 | 3.18 |
| 12 Mon October 2026 | 219.10 | 69.55 | 5.01 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 254.60 | 57.55 | 11.27 |
| 14 Wed October 2026 | 354.10 | 37.55 | 11 |
| 13 Tue October 2026 | 354.10 | 34.50 | 12.57 |
| 12 Mon October 2026 | 354.10 | 45.45 | 11.76 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 352.65 | 37.40 | 444 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 570.00 | 23.85 | 152.5 |
| 14 Wed October 2026 | 570.00 | 14.85 | 157 |
| 13 Tue October 2026 | 570.00 | 12.80 | 158 |
| 12 Mon October 2026 | 570.00 | 18.75 | 165 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 582.65 | 14.55 | 6.86 |
| 14 Wed October 2026 | 582.65 | 9.35 | 4.57 |
| 13 Tue October 2026 | 600.40 | 8.15 | 7.25 |
| 12 Mon October 2026 | 600.40 | 11.95 | 6.5 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 784.15 | 4.90 | 11 |
| 14 Wed October 2026 | 784.15 | 3.15 | 11 |
| 13 Tue October 2026 | 784.15 | 4.90 | 26.33 |
| 12 Mon October 2026 | 784.15 | 4.90 | 26.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.