Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4985.75 and 5138.75
| Daily Target 1 | 4950.17 |
| Daily Target 2 | 5021.33 |
| Daily Target 3 | 5103.1666666667 |
| Daily Target 4 | 5174.33 |
| Daily Target 5 | 5256.17 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5092.50 (-0.55%) | 5120.00 | 5032.00 - 5185.00 | 1.1157 times | Tue 14 July 2026 | 5120.50 (0.17%) | 5062.00 | 4998.00 - 5142.50 | 0.9667 times | Mon 13 July 2026 | 5112.00 (-0.73%) | 5139.00 | 5090.00 - 5233.00 | 1.0413 times | Fri 10 July 2026 | 5149.50 (2.84%) | 5037.00 | 5037.00 - 5166.00 | 0.797 times | Thu 09 July 2026 | 5007.50 (-0.46%) | 5030.50 | 4925.00 - 5078.50 | 1.1019 times | Wed 08 July 2026 | 5030.50 (-1.48%) | 5085.00 | 4959.50 - 5110.00 | 0.9591 times | Tue 07 July 2026 | 5106.00 (-3.12%) | 5253.50 | 5073.50 - 5279.50 | 1.0665 times | Fri 03 July 2026 | 5270.50 (-0.11%) | 5275.00 | 5231.00 - 5339.50 | 0.734 times | Thu 02 July 2026 | 5276.50 (0.55%) | 5273.50 | 5169.00 - 5328.00 | 1.1075 times | Wed 01 July 2026 | 5247.50 (-3.32%) | 5454.00 | 5191.50 - 5485.50 | 1.1104 times | Tue 30 June 2026 | 5427.50 (-0.45%) | 5390.00 | 5261.00 - 5475.50 | 1.7713 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4927.75 and 5162.75
| Weekly Target 1 | 4872.83 |
| Weekly Target 2 | 4982.67 |
| Weekly Target 3 | 5107.8333333333 |
| Weekly Target 4 | 5217.67 |
| Weekly Target 5 | 5342.83 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5092.50 (-1.11%) | 5139.00 | 4998.00 - 5233.00 | 0.6314 times | Fri 10 July 2026 | 5149.50 (-2.3%) | 5253.50 | 4925.00 - 5279.50 | 0.7933 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 2.0112 times | Thu 25 June 2026 | 5268.00 (-6.45%) | 5639.00 | 5230.00 - 5708.00 | 0.9488 times | Fri 19 June 2026 | 5631.00 (4.87%) | 5444.50 | 5345.00 - 5685.00 | 0.9335 times | Fri 12 June 2026 | 5369.50 (0.64%) | 5289.00 | 5107.00 - 5383.00 | 0.6821 times | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.6767 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.7531 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 1.2548 times | Fri 15 May 2026 | 5117.50 (0.35%) | 5050.00 | 4822.60 - 5247.80 | 1.315 times | Fri 08 May 2026 | 5099.60 (4.98%) | 4900.90 | 4720.10 - 5245.00 | 3.0013 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4728.5 and 5289
| Monthly Target 1 | 4607.17 |
| Monthly Target 2 | 4849.83 |
| Monthly Target 3 | 5167.6666666667 |
| Monthly Target 4 | 5410.33 |
| Monthly Target 5 | 5728.17 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5092.50 (-6.17%) | 5454.00 | 4925.00 - 5485.50 | 0.4717 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 1.0862 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.4756 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.2442 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.636 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.9251 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.946 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7188 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4119 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.0844 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8262 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5096.4 |
| 12 day DMA | 5191.04 |
| 20 day DMA | 5325.38 |
| 35 day DMA | 5305.83 |
| 50 day DMA | 5244.51 |
| 100 day DMA | 4905.61 |
| 150 day DMA | 4690.55 |
| 200 day DMA | 4548.64 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5112.54 | 5122.56 | 5123.59 |
| 12 day EMA | 5180.15 | 5196.08 | 5209.82 |
| 20 day EMA | 5225.84 | 5239.87 | 5252.43 |
| 35 day EMA | 5227.62 | 5235.58 | 5242.36 |
| 50 day EMA | 5201.19 | 5205.62 | 5209.09 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5096.4 | 5084 | 5081.1 |
| 12 day SMA | 5191.04 | 5205.67 | 5230.54 |
| 20 day SMA | 5325.38 | 5343.78 | 5356.23 |
| 35 day SMA | 5305.83 | 5310.63 | 5313.96 |
| 50 day SMA | 5244.51 | 5239.81 | 5236.11 |
| 100 day SMA | 4905.61 | 4900.6 | 4895.46 |
| 150 day SMA | 4690.55 | 4684.49 | 4677.74 |
| 200 day SMA | 4548.64 | 4543.93 | 4539.04 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5066.00 | 5149.00 | 5008.00 to 5175.00 | 1.04 times |
| 14 Tue | 5122.50 | 4982.50 | 4943.00 to 5140.00 | 1 times |
| 13 Mon | 5074.00 | 5101.00 | 5061.50 to 5190.00 | 1.01 times |
| 10 Fri | 5111.50 | 5006.00 | 5006.00 to 5132.50 | 0.98 times |
| 09 Thu | 4999.00 | 5024.50 | 4902.50 to 5065.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4996.50 | 5069.50 | 4940.00 to 5091.00 | 1.92 times |
| 14 Tue | 5053.50 | 4977.00 | 4879.50 to 5063.00 | 1.44 times |
| 13 Mon | 5016.00 | 5050.00 | 5006.00 to 5130.00 | 0.85 times |
| 10 Fri | 5059.00 | 5030.00 | 4999.50 to 5084.50 | 0.46 times |
| 09 Thu | 4954.50 | 4992.50 | 4864.00 to 5020.00 | 0.33 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4951.50 | 4951.50 | 4951.50 to 4951.50 | 1.24 times |
| 14 Tue | 5018.50 | 4921.50 | 4921.50 to 5000.50 | 1.21 times |
| 13 Mon | 4992.50 | 5071.50 | 4990.50 to 5071.50 | 1.21 times |
| 10 Fri | 4985.00 | 4987.50 | 4985.00 to 4987.50 | 0.66 times |
| 09 Thu | 4962.50 | 4940.00 | 4847.00 to 4962.50 | 0.66 times |
Option chain for Kei Industries KEI 28 Tue July 2026 expiry
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.05 | 880.10 | 0.05 |
| 14 Tue July 2026 | 9.20 | 880.10 | 0.06 |
| 13 Mon July 2026 | 9.55 | 880.10 | 0.06 |
| 10 Fri July 2026 | 9.55 | 880.10 | 0.06 |
| 09 Thu July 2026 | 9.90 | 880.10 | 0.05 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.00 | 674.75 | 0.16 |
| 14 Tue July 2026 | 13.25 | 674.75 | 0.14 |
| 13 Mon July 2026 | 12.30 | 674.75 | 0.14 |
| 10 Fri July 2026 | 13.25 | 852.05 | 0.13 |
| 09 Thu July 2026 | 12.75 | 852.05 | 0.16 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.85 | 627.60 | 0.24 |
| 14 Tue July 2026 | 18.55 | 627.60 | 0.24 |
| 13 Mon July 2026 | 17.55 | 627.60 | 0.24 |
| 10 Fri July 2026 | 20.00 | 693.00 | 0.24 |
| 09 Thu July 2026 | 18.25 | 693.00 | 0.2 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.90 | 482.65 | 0.07 |
| 14 Tue July 2026 | 28.05 | 497.00 | 0.07 |
| 13 Mon July 2026 | 25.05 | 497.00 | 0.06 |
| 10 Fri July 2026 | 29.85 | 591.35 | 0.05 |
| 09 Thu July 2026 | 23.35 | 591.35 | 0.05 |
KeiIndustries KEI Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 26.95 | 439.80 | 0.33 |
| 14 Tue July 2026 | 32.55 | 475.65 | 0.31 |
| 13 Mon July 2026 | 29.90 | 475.65 | 0.29 |
| 10 Fri July 2026 | 36.25 | 546.75 | 0.27 |
| 09 Thu July 2026 | 30.10 | 546.75 | 0.12 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.00 | 410.40 | 0.11 |
| 14 Tue July 2026 | 40.70 | 410.40 | 0.13 |
| 13 Mon July 2026 | 36.50 | 448.65 | 0.11 |
| 10 Fri July 2026 | 43.20 | 428.80 | 0.12 |
| 09 Thu July 2026 | 33.40 | 516.65 | 0.11 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.25 | 331.00 | 0.62 |
| 14 Tue July 2026 | 61.25 | 331.00 | 0.63 |
| 13 Mon July 2026 | 50.65 | 375.00 | 0.68 |
| 10 Fri July 2026 | 62.95 | 339.25 | 0.79 |
| 09 Thu July 2026 | 46.50 | 434.05 | 0.79 |
KeiIndustries KEI Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 53.00 | 328.30 | 0.25 |
| 14 Tue July 2026 | 70.90 | 311.65 | 0.33 |
| 13 Mon July 2026 | 62.00 | 321.00 | 0.3 |
| 10 Fri July 2026 | 74.10 | 241.65 | 0.38 |
| 09 Thu July 2026 | 55.50 | 241.65 | 0.38 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 63.35 | 321.00 | 0.47 |
| 14 Tue July 2026 | 82.40 | 253.65 | 0.5 |
| 13 Mon July 2026 | 72.90 | 349.10 | 0.46 |
| 10 Fri July 2026 | 87.25 | 349.10 | 0.48 |
| 09 Thu July 2026 | 66.40 | 349.10 | 0.45 |
KeiIndustries KEI Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 77.35 | 279.35 | 0.55 |
| 14 Tue July 2026 | 99.60 | 246.50 | 0.64 |
| 13 Mon July 2026 | 87.60 | 246.50 | 0.74 |
| 10 Fri July 2026 | 104.15 | 325.95 | 0.91 |
| 09 Thu July 2026 | 78.00 | 325.95 | 0.76 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 93.00 | 226.25 | 0.36 |
| 14 Tue July 2026 | 117.70 | 211.00 | 0.42 |
| 13 Mon July 2026 | 103.45 | 229.00 | 0.42 |
| 10 Fri July 2026 | 123.45 | 206.40 | 0.51 |
| 09 Thu July 2026 | 92.60 | 267.35 | 0.56 |
KeiIndustries KEI Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 112.70 | 176.00 | 0.58 |
| 14 Tue July 2026 | 142.75 | 171.95 | 0.53 |
| 13 Mon July 2026 | 123.50 | 190.65 | 0.32 |
| 10 Fri July 2026 | 143.65 | 208.95 | 0.29 |
| 09 Thu July 2026 | 107.85 | 208.95 | 0.25 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 134.95 | 158.80 | 0.83 |
| 14 Tue July 2026 | 161.10 | 143.30 | 1.09 |
| 13 Mon July 2026 | 142.35 | 169.65 | 1.21 |
| 10 Fri July 2026 | 167.95 | 154.70 | 1.08 |
| 09 Thu July 2026 | 128.25 | 222.75 | 0.64 |
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 160.15 | 134.40 | 0.67 |
| 14 Tue July 2026 | 185.95 | 127.65 | 0.58 |
| 13 Mon July 2026 | 172.30 | 144.55 | 1.04 |
| 10 Fri July 2026 | 197.05 | 129.10 | 0.95 |
| 09 Thu July 2026 | 147.85 | 188.35 | 0.57 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 186.05 | 115.25 | 1.06 |
| 14 Tue July 2026 | 213.85 | 100.75 | 0.83 |
| 13 Mon July 2026 | 192.10 | 120.90 | 0.92 |
| 10 Fri July 2026 | 224.90 | 107.65 | 0.91 |
| 09 Thu July 2026 | 172.40 | 160.20 | 0.95 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 252.20 | 76.90 | 0.34 |
| 14 Tue July 2026 | 275.55 | 68.65 | 0.27 |
| 13 Mon July 2026 | 270.00 | 86.90 | 0.22 |
| 10 Fri July 2026 | 291.25 | 75.45 | 0.21 |
| 09 Thu July 2026 | 222.35 | 118.50 | 0.22 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 315.00 | 52.40 | 16.77 |
| 14 Tue July 2026 | 352.00 | 43.05 | 15.92 |
| 13 Mon July 2026 | 359.15 | 56.80 | 14.55 |
| 10 Fri July 2026 | 359.15 | 50.80 | 15.27 |
| 09 Thu July 2026 | 289.15 | 83.35 | 12.23 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 339.85 | 33.20 | 14.33 |
| 14 Tue July 2026 | 339.85 | 27.60 | 15.17 |
| 13 Mon July 2026 | 339.85 | 37.20 | 13.5 |
| 10 Fri July 2026 | 339.85 | 33.25 | 14.33 |
| 09 Thu July 2026 | 339.85 | 56.60 | 20.5 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 615.00 | 15.75 | 0.38 |
| 14 Tue July 2026 | 615.00 | 11.95 | 0.45 |
| 13 Mon July 2026 | 615.00 | 15.85 | 0.44 |
| 10 Fri July 2026 | 520.35 | 15.15 | 0.42 |
| 09 Thu July 2026 | 520.35 | 25.65 | 0.63 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 652.75 | 9.70 | 14.2 |
| 14 Tue July 2026 | 625.50 | 12.10 | 6.25 |
| 13 Mon July 2026 | 689.20 | 10.15 | 5.56 |
| 10 Fri July 2026 | 689.20 | 10.15 | 5.56 |
| 09 Thu July 2026 | 692.25 | 17.60 | 6.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.