KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 2516.4 and 2742.05

Daily Target 1	2473.5
Daily Target 2	2559.3
Daily Target 3	2699.15
Daily Target 4	2784.95
Daily Target 5	2924.8

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2645.10 (-6.35%)	2824.90	2613.35 - 2839.00	0.9491 times
Thu 03 April 2025	2824.40 (-1.92%)	2850.00	2817.25 - 2886.55	0.4082 times
Wed 02 April 2025	2879.70 (1.78%)	2830.00	2762.00 - 2883.00	0.7457 times
Tue 01 April 2025	2829.40 (-2.19%)	2864.00	2812.00 - 2908.20	0.3892 times
Fri 28 March 2025	2892.85 (0.33%)	2904.65	2872.80 - 2944.95	0.7028 times
Thu 27 March 2025	2883.25 (2.24%)	2830.10	2805.30 - 2912.00	0.8643 times
Wed 26 March 2025	2819.95 (-0.54%)	2844.50	2815.00 - 2884.75	0.7082 times
Tue 25 March 2025	2835.20 (-1.65%)	2907.00	2825.00 - 2936.95	1.0215 times
Mon 24 March 2025	2882.65 (-0.26%)	2907.05	2874.20 - 2943.50	1.2785 times
Fri 21 March 2025	2890.30 (1.73%)	2892.00	2853.00 - 2936.75	2.9324 times
Thu 20 March 2025	2841.10 (-13.47%)	3155.25	2762.25 - 3169.95	8.1561 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 2481.8 and 2776.65

Weekly Target 1	2427.37
Weekly Target 2	2536.23
Weekly Target 3	2722.2166666667
Weekly Target 4	2831.08
Weekly Target 5	3017.07

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2645.10 (-8.56%)	2864.00	2613.35 - 2908.20	0.5542 times
Fri 28 March 2025	2892.85 (0.09%)	2907.05	2805.30 - 2944.95	1.0174 times
Fri 21 March 2025	2890.30 (-5.36%)	3036.00	2762.25 - 3324.00	2.7312 times
Thu 13 March 2025	3053.95 (-5.27%)	3235.65	2963.05 - 3242.50	0.39 times
Fri 07 March 2025	3223.85 (5.01%)	3151.30	3025.50 - 3344.35	1.0338 times
Fri 28 February 2025	3070.15 (-20.14%)	3810.10	2902.85 - 3859.50	2.5605 times
Fri 21 February 2025	3844.45 (12.69%)	3399.00	3335.05 - 3932.35	0.5478 times
Fri 14 February 2025	3411.65 (-12.8%)	3912.25	3330.95 - 3917.75	0.625 times
Fri 07 February 2025	3912.25 (-2.77%)	3875.50	3808.40 - 3964.85	0.283 times
Fri 31 January 2025	4023.60 (-5.4%)	4182.65	3848.05 - 4184.65	0.2569 times
Fri 24 January 2025	4253.50 (3.63%)	4104.70	3910.40 - 4572.70	0.6913 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 2481.8 and 2776.65

Monthly Target 1	2427.37
Monthly Target 2	2536.23
Monthly Target 3	2722.2166666667
Monthly Target 4	2831.08
Monthly Target 5	3017.07

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2645.10 (-8.56%)	2864.00	2613.35 - 2908.20	0.2865 times
Fri 28 March 2025	2892.85 (-5.77%)	3151.30	2762.25 - 3344.35	2.6742 times
Fri 28 February 2025	3070.15 (-23.7%)	3875.50	2902.85 - 3964.85	2.0765 times
Fri 31 January 2025	4023.60 (-9.31%)	4429.95	3848.05 - 4572.70	0.7934 times
Tue 31 December 2024	4436.65 (2.86%)	4313.20	4141.00 - 4706.00	0.7133 times
Fri 29 November 2024	4313.25 (6.45%)	4090.00	3705.00 - 4399.00	0.5855 times
Thu 31 October 2024	4051.75 (-5.71%)	4290.00	3722.10 - 4725.00	1.1619 times
Mon 30 September 2024	4297.30 (-6.78%)	4647.50	4143.65 - 4647.50	0.5644 times
Fri 30 August 2024	4609.80 (6.47%)	4382.95	3950.05 - 4779.90	0.5059 times
Wed 31 July 2024	4329.85 (-2.04%)	4486.00	3926.00 - 4770.00	0.6383 times
Fri 28 June 2024	4419.90 (7.81%)	4200.00	3375.60 - 5039.70	0.7937 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	2814.29
12 day DMA	2875.6
20 day DMA	2979.34
35 day DMA	3172.94
50 day DMA	3413.8
100 day DMA	3819.13
150 day DMA	3966.46
200 day DMA	4077.78

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2786.25	2856.81	2873.01
12 day EMA	2880.14	2922.86	2940.75
20 day EMA	2985.43	3021.24	3041.95
35 day EMA	3196.37	3228.82	3252.63
50 day EMA	3409.13	3440.3	3465.43

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2814.29	2861.92	2861.03
12 day SMA	2875.6	2927.33	2952.3
20 day SMA	2979.34	3011.45	3027.27
35 day SMA	3172.94	3199.09	3226.82
50 day SMA	3413.8	3441.59	3468.07
100 day SMA	3819.13	3832.81	3844.22
150 day SMA	3966.46	3979.12	3990.6
200 day SMA	4077.78	4088.55	4098.56

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	2653.70	2826.95	2619.10 to 2827.00	1.03 times
03 Thu	2828.30	2850.00	2820.25 to 2896.95	1.01 times
02 Wed	2893.75	2820.15	2767.60 to 2898.40	1 times
01 Tue	2837.60	2875.00	2815.10 to 2917.00	0.97 times
28 Fri	2898.60	2914.05	2878.90 to 2957.00	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	2666.40	2814.00	2635.00 to 2822.15	1.13 times
03 Thu	2838.30	2876.85	2836.00 to 2903.00	0.94 times
02 Wed	2900.85	2874.55	2781.20 to 2906.95	0.98 times
01 Tue	2846.10	2866.60	2828.65 to 2929.05	1.03 times
28 Fri	2904.65	2933.00	2884.70 to 2955.00	0.92 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	2676.35	2777.00	2645.20 to 2777.00	2.99 times
03 Thu	2849.35	2875.00	2848.75 to 2897.00	1.04 times
02 Wed	2905.00	2820.00	2787.50 to 2905.00	0.67 times
01 Tue	2850.00	2850.00	2850.00 to 2850.00	0.18 times
28 Fri	2900.00	2930.00	2900.00 to 2930.00	0.12 times

Option chain for Kei Industries KEI 24 Thu April 2025 expiry

KeiIndustries KEI Option strike: 3800.00

Date	CE	PE	PCR
04 Fri April 2025	0.50	922.00	0.02
03 Thu April 2025	2.20	922.00	0.02
02 Wed April 2025	2.20	922.00	0.02
01 Tue April 2025	2.70	922.00	0.02

KeiIndustries KEI Option strike: 3500.00

Date	CE	PE	PCR
04 Fri April 2025	2.90	615.90	0.01
03 Thu April 2025	6.45	615.90	0.01
02 Wed April 2025	9.65	688.45	0
01 Tue April 2025	9.00	657.70	0.01

KeiIndustries KEI Option strike: 3400.00

Date	CE	PE	PCR
04 Fri April 2025	3.70	557.20	0.04
03 Thu April 2025	8.15	557.20	0.05
02 Wed April 2025	13.40	489.55	0.04
01 Tue April 2025	12.05	489.55	0.04

KeiIndustries KEI Option strike: 3300.00

Date	CE	PE	PCR
04 Fri April 2025	5.20	466.45	0.03
03 Thu April 2025	12.35	466.45	0.04
02 Wed April 2025	20.80	437.15	0.03
01 Tue April 2025	18.05	468.05	0.03

KeiIndustries KEI Option strike: 3200.00

Date	CE	PE	PCR
04 Fri April 2025	6.65	384.50	0.06
03 Thu April 2025	18.75	384.50	0.06
02 Wed April 2025	33.05	381.45	0.07
01 Tue April 2025	27.70	384.95	0.06

KeiIndustries KEI Option strike: 3150.00

Date	CE	PE	PCR
04 Fri April 2025	8.15	305.55	0.14
03 Thu April 2025	24.15	305.55	0.23
02 Wed April 2025	42.45	349.40	0.65
01 Tue April 2025	31.00	329.45	1

KeiIndustries KEI Option strike: 3100.00

Date	CE	PE	PCR
04 Fri April 2025	10.35	435.15	0.11
03 Thu April 2025	30.90	299.95	0.12
02 Wed April 2025	53.75	264.00	0.14
01 Tue April 2025	43.85	304.90	0.14

KeiIndustries KEI Option strike: 3050.00

Date	CE	PE	PCR
04 Fri April 2025	13.85	259.20	0.09
03 Thu April 2025	40.20	259.20	0.14
02 Wed April 2025	66.55	233.60	0.01

KeiIndustries KEI Option strike: 3000.00

Date	CE	PE	PCR
04 Fri April 2025	18.00	380.85	0.06
03 Thu April 2025	52.15	222.10	0.1
02 Wed April 2025	84.15	188.20	0.1
01 Tue April 2025	69.25	231.15	0.1

KeiIndustries KEI Option strike: 2950.00

Date	CE	PE	PCR
04 Fri April 2025	22.10	185.10	0.11
03 Thu April 2025	66.55	185.10	0.27
02 Wed April 2025	103.25	158.45	0.32
01 Tue April 2025	85.10	168.10	0.65

KeiIndustries KEI Option strike: 2900.00

Date	CE	PE	PCR
04 Fri April 2025	28.70	275.15	0.35
03 Thu April 2025	83.45	153.35	0.52
02 Wed April 2025	126.10	130.65	0.66
01 Tue April 2025	103.80	165.10	0.58

KeiIndustries KEI Option strike: 2850.00

Date	CE	PE	PCR
04 Fri April 2025	37.50	231.80	0.6
03 Thu April 2025	103.90	123.75	1.3
02 Wed April 2025	152.20	105.75	1.03
01 Tue April 2025	123.00	134.00	0.33

KeiIndustries KEI Option strike: 2800.00

Date	CE	PE	PCR
04 Fri April 2025	47.60	194.95	0.32
03 Thu April 2025	128.60	98.95	1.3
02 Wed April 2025	179.45	83.65	1.49
01 Tue April 2025	150.35	110.15	1.7

KeiIndustries KEI Option strike: 2750.00

Date	CE	PE	PCR
04 Fri April 2025	63.40	155.75	0.67
03 Thu April 2025	157.65	77.45	1.75
02 Wed April 2025	206.25	65.90	2.28
01 Tue April 2025	158.05	86.15	4.75

KeiIndustries KEI Option strike: 2700.00

Date	CE	PE	PCR
04 Fri April 2025	80.55	128.10	0.61
03 Thu April 2025	189.50	59.25	3.81
02 Wed April 2025	245.00	50.35	3.33
01 Tue April 2025	207.80	68.15	3.93

KeiIndustries KEI Option strike: 2650.00

Date	CE	PE	PCR
04 Fri April 2025	102.05	99.35	1.37
03 Thu April 2025	227.65	43.35	17
02 Wed April 2025	227.65	39.75	12.8

KeiIndustries KEI Option strike: 2600.00

Date	CE	PE	PCR
04 Fri April 2025	129.40	76.65	6.81
03 Thu April 2025	266.55	32.40	10.56
02 Wed April 2025	308.00	28.25	13.41
01 Tue April 2025	279.90	40.90	13.3

KeiIndustries KEI Option strike: 2550.00

Date	CE	PE	PCR
04 Fri April 2025	159.80	56.45	4

KeiIndustries KEI Option strike: 2500.00

Date	CE	PE	PCR
04 Fri April 2025	195.75	41.80	16.38
03 Thu April 2025	344.45	15.85	27.35
02 Wed April 2025	356.90	15.05	29.56
01 Tue April 2025	348.40	21.70	27.93

KeiIndustries KEI Option strike: 2400.00

Date	CE	PE	PCR
04 Fri April 2025	251.90	22.20	87
03 Thu April 2025	467.40	7.80	387

Feed