KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries Strong Daily Stock price targets for KeiIndustries KEI are 3760.35 and 3833.25 | Daily Target 1 | 3743.6 | | Daily Target 2 | 3777.1 | | Daily Target 3 | 3816.5 | | Daily Target 4 | 3850 | | Daily Target 5 | 3889.4 |
Daily price and volume Kei Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3810.60 (-1.37%) |
3825.00 |
3783.00 - 3855.90 |
0.8526 times |
Thu 28 August 2025 |
3863.50 (-0.29%) |
3874.80 |
3814.20 - 3935.60 |
1.0128 times |
Tue 26 August 2025 |
3874.80 (-1.72%) |
3941.00 |
3855.90 - 3958.90 |
0.6947 times |
Mon 25 August 2025 |
3942.70 (-0.31%) |
3954.90 |
3930.00 - 4006.40 |
1.0626 times |
Fri 22 August 2025 |
3954.80 (0.04%) |
3959.00 |
3938.00 - 4015.00 |
0.8213 times |
Thu 21 August 2025 |
3953.30 (-0.83%) |
3995.00 |
3906.30 - 3999.00 |
0.6817 times |
Wed 20 August 2025 |
3986.40 (1.01%) |
3950.00 |
3904.20 - 4079.00 |
1.6085 times |
Tue 19 August 2025 |
3946.60 (1.16%) |
3911.70 |
3878.00 - 3972.40 |
2.1165 times |
Mon 18 August 2025 |
3901.40 (2.29%) |
3825.10 |
3808.90 - 3933.50 |
0.8591 times |
Thu 14 August 2025 |
3814.10 (0.27%) |
3803.80 |
3760.00 - 3825.00 |
0.2902 times |
Wed 13 August 2025 |
3803.80 (1.04%) |
3770.00 |
3770.00 - 3841.40 |
0.5579 times |
Weekly price and charts KeiIndustries Strong weekly Stock price targets for KeiIndustries KEI are 3685.1 and 3908.5 | Weekly Target 1 | 3643.27 | | Weekly Target 2 | 3726.93 | | Weekly Target 3 | 3866.6666666667 | | Weekly Target 4 | 3950.33 | | Weekly Target 5 | 4090.07 |
Weekly price and volumes for Kei Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3810.60 (-3.65%) |
3954.90 |
3783.00 - 4006.40 |
0.5462 times |
Fri 22 August 2025 |
3954.80 (3.69%) |
3825.10 |
3808.90 - 4079.00 |
0.9177 times |
Thu 14 August 2025 |
3814.10 (-0.7%) |
3839.00 |
3712.20 - 3871.00 |
0.3625 times |
Fri 08 August 2025 |
3840.90 (0.64%) |
3820.00 |
3726.50 - 3905.00 |
0.7269 times |
Fri 01 August 2025 |
3816.30 (-1.69%) |
3889.90 |
3783.00 - 3948.00 |
0.6828 times |
Fri 25 July 2025 |
3881.80 (-1.2%) |
3928.80 |
3831.30 - 4034.40 |
1.4452 times |
Fri 18 July 2025 |
3928.80 (8.76%) |
3650.00 |
3612.00 - 4008.90 |
1.4416 times |
Fri 11 July 2025 |
3612.30 (-4.48%) |
3781.00 |
3601.10 - 3864.00 |
0.8845 times |
Fri 04 July 2025 |
3781.80 (0.05%) |
3780.00 |
3720.00 - 3875.90 |
1.0196 times |
Fri 27 June 2025 |
3780.00 (5.75%) |
3540.60 |
3525.30 - 3940.60 |
1.973 times |
Fri 20 June 2025 |
3574.50 (-2.62%) |
3660.10 |
3540.00 - 3705.00 |
1.6064 times |
Monthly price and charts KeiIndustries Strong monthly Stock price targets for KeiIndustries KEI are 3578 and 3944.8 | Monthly Target 1 | 3500.47 | | Monthly Target 2 | 3655.53 | | Monthly Target 3 | 3867.2666666667 | | Monthly Target 4 | 4022.33 | | Monthly Target 5 | 4234.07 |
Monthly price and volumes Kei Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3810.60 (-0.87%) |
3858.00 |
3712.20 - 4079.00 |
0.4096 times |
Thu 31 July 2025 |
3844.20 (1.36%) |
3805.00 |
3601.10 - 4034.40 |
0.8158 times |
Mon 30 June 2025 |
3792.60 (5.05%) |
3610.20 |
3500.00 - 3940.60 |
0.7771 times |
Fri 30 May 2025 |
3610.20 (17.84%) |
3063.60 |
3001.70 - 3678.30 |
0.9042 times |
Wed 30 April 2025 |
3063.60 (5.9%) |
2864.00 |
2424.00 - 3085.00 |
1.1121 times |
Fri 28 March 2025 |
2892.85 (-5.77%) |
3151.30 |
2762.25 - 3344.35 |
2.3375 times |
Fri 28 February 2025 |
3070.15 (-23.7%) |
3875.50 |
2902.85 - 3964.85 |
1.815 times |
Fri 31 January 2025 |
4023.60 (-9.31%) |
4429.95 |
3848.05 - 4572.70 |
0.6935 times |
Tue 31 December 2024 |
4436.65 (2.86%) |
4313.20 |
4141.00 - 4706.00 |
0.6235 times |
Fri 29 November 2024 |
4313.25 (6.45%) |
4090.00 |
3705.00 - 4399.00 |
0.5117 times |
Thu 31 October 2024 |
4051.75 (-5.71%) |
4290.00 |
3722.10 - 4725.00 |
1.0156 times |
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value | | 5 day DMA | 3889.28 | | 12 day DMA | 3884.73 | | 20 day DMA | 3864.05 | | 35 day DMA | 3869.16 | | 50 day DMA | 3836.33 | | 100 day DMA | 3563.79 | | 150 day DMA | 3523.06 | | 200 day DMA | 3698.3 | EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3869.62 | 3899.13 | 3916.94 | | 12 day EMA | 3881.6 | 3894.5 | 3900.13 | | 20 day EMA | 3875.18 | 3881.98 | 3883.92 | | 35 day EMA | 3847.36 | 3849.52 | 3848.7 | | 50 day EMA | 3825.58 | 3826.19 | 3824.67 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3889.28 | 3917.82 | 3942.4 | | 12 day SMA | 3884.73 | 3884.71 | 3882.83 | | 20 day SMA | 3864.05 | 3868.59 | 3871.51 | | 35 day SMA | 3869.16 | 3865.83 | 3863.19 | | 50 day SMA | 3836.33 | 3831.93 | 3826.92 | | 100 day SMA | 3563.79 | 3553.93 | 3544.09 | | 150 day SMA | 3523.06 | 3525.31 | 3526.92 | | 200 day SMA | 3698.3 | 3699.07 | 3699.63 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3827.40 |
3826.30 |
3803.20 to 3876.10 |
1.26 times |
| 28 Thu |
3873.00 |
3891.40 |
3834.80 to 3943.90 |
1.26 times |
| 26 Tue |
3890.70 |
3982.20 |
3876.70 to 3982.20 |
1.2 times |
| 25 Mon |
3965.50 |
4000.70 |
3953.70 to 4032.40 |
0.92 times |
| 22 Fri |
3982.30 |
3949.70 |
3949.70 to 4036.00 |
0.36 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3846.40 |
3888.00 |
3820.00 to 3890.00 |
2.09 times |
| 28 Thu |
3908.70 |
3932.40 |
3895.00 to 3932.40 |
1.13 times |
| 26 Tue |
3932.40 |
3973.90 |
3919.40 to 3973.90 |
0.74 times |
| 25 Mon |
3984.80 |
4021.00 |
3984.80 to 4026.00 |
0.57 times |
| 22 Fri |
4025.00 |
4035.00 |
4025.00 to 4035.00 |
0.48 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3921.40 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Kei Industries KEI 30 Tue September 2025 expiryKeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
53.50 | 223.35 |
0.75 |
| 28 Thu August 2025 |
92.45 | 202.05 |
1.04 |
| 26 Tue August 2025 |
106.30 | 211.80 |
0.09 |
| 25 Mon August 2025 |
144.00 | 174.85 |
0.1 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
70.35 | 186.75 |
0.38 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
89.65 | 155.95 |
0.51 |
| 28 Thu August 2025 |
136.05 | 155.80 |
0.61 |
| 26 Tue August 2025 |
150.15 | 156.60 |
0.75 |
| 25 Mon August 2025 |
191.15 | 125.95 |
0.95 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
114.25 | 131.55 |
1.14 |
| 28 Thu August 2025 |
207.80 | 131.05 |
5.4 |
| 26 Tue August 2025 |
207.80 | 125.00 |
5.5 |
| 25 Mon August 2025 |
264.70 | 104.85 |
4.9 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
137.95 | 108.75 |
0.13 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
361.35 | 28.30 |
18.4 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
526.85 | 11.10 |
8.14 |
|
