KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries Strong Daily Stock price targets for KeiIndustries KEI are 3977.28 and 4282.28 | Daily Target 1 | 3921.52 | | Daily Target 2 | 4033.03 | | Daily Target 3 | 4226.5166666667 | | Daily Target 4 | 4338.03 | | Daily Target 5 | 4531.52 |
Daily price and volume Kei Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4144.55 (-5.48%) |
4419.95 |
4115.00 - 4420.00 |
2.1894 times |
Wed 16 October 2024 |
4384.80 (-6.52%) |
4589.95 |
4151.40 - 4590.00 |
4.071 times |
Tue 15 October 2024 |
4690.65 (2.43%) |
4579.55 |
4551.15 - 4725.00 |
0.6736 times |
Mon 14 October 2024 |
4579.35 (0.07%) |
4600.95 |
4541.95 - 4619.90 |
0.1972 times |
Fri 11 October 2024 |
4575.95 (1.04%) |
4563.75 |
4468.30 - 4606.00 |
0.2884 times |
Thu 10 October 2024 |
4528.80 (3.05%) |
4405.85 |
4375.05 - 4553.00 |
0.5016 times |
Wed 09 October 2024 |
4394.95 (4.6%) |
4240.00 |
4175.80 - 4411.45 |
0.466 times |
Tue 08 October 2024 |
4201.75 (2.28%) |
4052.15 |
4022.55 - 4218.10 |
0.8136 times |
Mon 07 October 2024 |
4107.90 (-4.14%) |
4260.00 |
4053.55 - 4288.90 |
0.3824 times |
Fri 04 October 2024 |
4285.40 (0.39%) |
4270.00 |
4153.95 - 4320.00 |
0.4171 times |
Thu 03 October 2024 |
4268.90 (-1.12%) |
4248.00 |
4218.00 - 4320.00 |
0.3729 times |
Weekly price and charts KeiIndustries Strong weekly Stock price targets for KeiIndustries KEI are 3824.78 and 4434.78 | Weekly Target 1 | 3718.18 | | Weekly Target 2 | 3931.37 | | Weekly Target 3 | 4328.1833333333 | | Weekly Target 4 | 4541.37 | | Weekly Target 5 | 4938.18 |
Weekly price and volumes for Kei Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4144.55 (-9.43%) |
4600.95 |
4115.00 - 4725.00 |
2.9535 times |
Fri 11 October 2024 |
4575.95 (6.78%) |
4260.00 |
4022.55 - 4606.00 |
1.0155 times |
Fri 04 October 2024 |
4285.40 (2.03%) |
4143.65 |
4143.65 - 4325.00 |
0.6597 times |
Fri 27 September 2024 |
4200.20 (-1.98%) |
4354.60 |
4150.20 - 4370.00 |
0.8318 times |
Fri 20 September 2024 |
4284.85 (-3.53%) |
4497.95 |
4243.00 - 4581.80 |
1.2637 times |
Fri 13 September 2024 |
4441.50 (0.45%) |
4398.95 |
4311.50 - 4499.95 |
0.6219 times |
Fri 06 September 2024 |
4421.65 (-4.08%) |
4647.50 |
4405.00 - 4647.50 |
0.41 times |
Fri 30 August 2024 |
4609.80 (-0.51%) |
4674.80 |
4505.55 - 4693.00 |
0.4171 times |
Fri 23 August 2024 |
4633.20 (7.79%) |
4300.00 |
4300.00 - 4779.90 |
1.5219 times |
Fri 16 August 2024 |
4298.20 (1.75%) |
4222.15 |
4159.65 - 4385.00 |
0.305 times |
Fri 09 August 2024 |
4224.25 (-0.52%) |
4110.00 |
3950.05 - 4253.00 |
0.6086 times |
Monthly price and charts KeiIndustries Strong monthly Stock price targets for KeiIndustries KEI are 3732.33 and 4434.78 | Monthly Target 1 | 3594.92 | | Monthly Target 2 | 3869.73 | | Monthly Target 3 | 4297.3666666667 | | Monthly Target 4 | 4572.18 | | Monthly Target 5 | 4999.82 |
Monthly price and volumes Kei Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
4144.55 (-3.55%) |
4290.00 |
4022.55 - 4725.00 |
1.1451 times |
Mon 30 September 2024 |
4297.30 (-6.78%) |
4647.50 |
4143.65 - 4647.50 |
0.8698 times |
Fri 30 August 2024 |
4609.80 (6.47%) |
4382.95 |
3950.05 - 4779.90 |
0.7796 times |
Wed 31 July 2024 |
4329.85 (-2.04%) |
4486.00 |
3926.00 - 4770.00 |
0.9836 times |
Fri 28 June 2024 |
4419.90 (7.81%) |
4200.00 |
3375.60 - 5039.70 |
1.2231 times |
Fri 31 May 2024 |
4099.80 (2.61%) |
4046.00 |
3725.00 - 4350.00 |
0.8683 times |
Tue 30 April 2024 |
3995.60 (15.49%) |
3465.00 |
3436.20 - 4117.00 |
1.0776 times |
Thu 28 March 2024 |
3459.80 (7.76%) |
3230.00 |
2900.10 - 3593.00 |
0.8434 times |
Thu 29 February 2024 |
3210.75 (0.55%) |
3217.70 |
3092.55 - 3378.45 |
0.5754 times |
Wed 31 January 2024 |
3193.10 (-1.73%) |
3249.95 |
2822.45 - 3418.85 |
1.634 times |
Fri 29 December 2023 |
3249.45 (12.81%) |
2894.90 |
2840.70 - 3308.00 |
0.9829 times |
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value | | 5 day DMA | 4475.06 | | 12 day DMA | 4373.34 | | 20 day DMA | 4329.8 | | 35 day DMA | 4384.45 | | 50 day DMA | 4398.06 | | 100 day DMA | 4388.37 | | 150 day DMA | 4175.07 | | 200 day DMA | 3934.91 | EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4378.51 | 4495.47 | 4550.8 | | 12 day EMA | 4385.78 | 4429.62 | 4437.77 | | 20 day EMA | 4374.8 | 4399.03 | 4400.53 | | 35 day EMA | 4369.18 | 4382.4 | 4382.26 | | 50 day EMA | 4386.94 | 4396.83 | 4397.32 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4475.06 | 4551.91 | 4553.94 | | 12 day SMA | 4373.34 | 4386.07 | 4370.68 | | 20 day SMA | 4329.8 | 4347.63 | 4349.64 | | 35 day SMA | 4384.45 | 4395.87 | 4400.48 | | 50 day SMA | 4398.06 | 4394.95 | 4388.07 | | 100 day SMA | 4388.37 | 4389.77 | 4388.78 | | 150 day SMA | 4175.07 | 4170.07 | 4163.21 | | 200 day SMA | 3934.91 | 3930.62 | 3924.31 |
|
|
