KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 4131.45 and 4183.45

Daily Target 1	4090.3
Daily Target 2	4120.6
Daily Target 3	4142.3
Daily Target 4	4172.6
Daily Target 5	4194.3

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Mon 17 November 2025	4150.90 (0.93%)	4120.90	4112.00 - 4164.00	1.4745 times
Fri 14 November 2025	4112.80 (-0.02%)	4130.00	4072.20 - 4130.00	0.548 times
Thu 13 November 2025	4113.60 (0.99%)	4075.00	4061.00 - 4131.90	0.64 times
Wed 12 November 2025	4073.20 (0.26%)	4074.90	4062.00 - 4098.20	1.0265 times
Tue 11 November 2025	4062.70 (0.75%)	4059.60	4019.00 - 4075.00	0.6965 times
Mon 10 November 2025	4032.40 (2.43%)	3936.90	3936.90 - 4046.20	0.9039 times
Fri 07 November 2025	3936.80 (0.23%)	3921.20	3856.80 - 3968.90	1.4834 times
Thu 06 November 2025	3927.60 (-1.57%)	3990.10	3918.00 - 3992.50	1.1174 times
Tue 04 November 2025	3990.10 (0.15%)	4006.80	3971.30 - 4034.90	1.2085 times
Mon 03 November 2025	3984.10 (-1.19%)	4001.10	3972.00 - 4060.70	0.9013 times
Fri 31 October 2025	4032.00 (-1.87%)	4108.00	4010.00 - 4118.00	1.1269 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 4131.45 and 4183.45

Weekly Target 1	4090.3
Weekly Target 2	4120.6
Weekly Target 3	4142.3
Weekly Target 4	4172.6
Weekly Target 5	4194.3

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Mon 17 November 2025	4150.90 (0.93%)	4120.90	4112.00 - 4164.00	0.1625 times
Fri 14 November 2025	4112.80 (4.47%)	3936.90	3936.90 - 4131.90	0.4204 times
Fri 07 November 2025	3936.80 (-2.36%)	4001.10	3856.80 - 4060.70	0.519 times
Fri 31 October 2025	4032.00 (-2.27%)	4150.00	4010.00 - 4169.00	0.6662 times
Fri 24 October 2025	4125.70 (-0.13%)	4140.00	4066.90 - 4224.00	0.8635 times
Fri 17 October 2025	4131.10 (-3.44%)	4250.00	4031.90 - 4452.00	3.184 times
Fri 10 October 2025	4278.20 (5.97%)	4050.00	4050.00 - 4304.40	0.7979 times
Fri 03 October 2025	4037.20 (-0.3%)	4069.20	3973.70 - 4111.00	1.0107 times
Fri 26 September 2025	4049.30 (-3.59%)	4224.60	4024.80 - 4224.60	1.3684 times
Fri 19 September 2025	4200.00 (1.8%)	4131.00	4021.10 - 4235.00	1.0076 times
Fri 12 September 2025	4125.90 (2.18%)	4059.00	4004.10 - 4146.90	0.702 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 4003.85 and 4311.05

Monthly Target 1	3750.03
Monthly Target 2	3950.47
Monthly Target 3	4057.2333333333
Monthly Target 4	4257.67
Monthly Target 5	4364.43

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Mon 17 November 2025	4150.90 (2.95%)	4001.10	3856.80 - 4164.00	0.1335 times
Fri 31 October 2025	4032.00 (-0.75%)	4048.60	3977.00 - 4452.00	0.7323 times
Tue 30 September 2025	4062.30 (6.61%)	3814.80	3805.60 - 4235.00	0.5579 times
Fri 29 August 2025	3810.60 (-0.87%)	3858.00	3712.20 - 4079.00	0.4299 times
Thu 31 July 2025	3844.20 (1.36%)	3805.00	3601.10 - 4034.40	0.8562 times
Mon 30 June 2025	3792.60 (5.05%)	3610.20	3500.00 - 3940.60	0.8156 times
Fri 30 May 2025	3610.20 (17.84%)	3063.60	3001.70 - 3678.30	0.949 times
Wed 30 April 2025	3063.60 (5.9%)	2864.00	2424.00 - 3085.00	1.1672 times
Fri 28 March 2025	2892.85 (-5.77%)	3151.30	2762.25 - 3344.35	2.4533 times
Fri 28 February 2025	3070.15 (-23.7%)	3875.50	2902.85 - 3964.85	1.905 times
Fri 31 January 2025	4023.60 (-9.31%)	4429.95	3848.05 - 4572.70	0.7279 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	4102.64
12 day DMA	4043.77
20 day DMA	4069.47
35 day DMA	4119.08
50 day DMA	4117.49
100 day DMA	3986.62
150 day DMA	3776.09
200 day DMA	3667.98

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4102.8	4078.76	4061.74
12 day EMA	4078.18	4064.96	4056.27
20 day EMA	4083.39	4076.29	4072.45
35 day EMA	4082.08	4078.03	4075.98
50 day EMA	4099.8	4097.72	4097.1

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4102.64	4078.94	4043.74
12 day SMA	4043.77	4038.54	4034.46
20 day SMA	4069.47	4070.55	4085.94
35 day SMA	4119.08	4117.04	4119.25
50 day SMA	4117.49	4114.9	4111.91
100 day SMA	3986.62	3982.7	3977.31
150 day SMA	3776.09	3765.68	3755
200 day SMA	3667.98	3669.62	3669.7

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	4123.40	4115.00	4071.10 to 4132.90	1 times
13 Thu	4118.30	4058.30	4058.20 to 4135.00	1.01 times
12 Wed	4084.90	4081.60	4062.00 to 4105.00	1.01 times
11 Tue	4082.10	4064.10	4030.60 to 4088.00	0.99 times
10 Mon	4045.00	4033.00	3945.40 to 4060.40	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	4113.00	4097.20	4071.00 to 4123.00	1.14 times
13 Thu	4108.90	4062.90	4060.90 to 4130.00	1.02 times
12 Wed	4084.10	4081.70	4070.20 to 4105.00	0.96 times
11 Tue	4080.20	4076.00	4038.00 to 4085.00	0.93 times
10 Mon	4040.80	4007.00	3983.60 to 4059.50	0.95 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	4115.10	4115.10	4115.10 to 4115.10	1.14 times
13 Thu	4115.00	4131.20	4114.80 to 4131.20	1.06 times
12 Wed	4085.00	4100.00	4085.00 to 4110.00	1.06 times
11 Tue	4084.20	4066.40	4043.40 to 4100.00	0.83 times
10 Mon	4071.90	4018.00	4015.50 to 4071.90	0.91 times

Option chain for Kei Industries KEI 25 Tue November 2025 expiry

KeiIndustries KEI Option strike: 4600.00

Date	CE	PE	PCR
14 Fri November 2025	3.55	602.05	0.04
13 Thu November 2025	3.75	602.05	0.04
12 Wed November 2025	4.05	602.05	0.04
11 Tue November 2025	5.55	602.05	0.05

KeiIndustries KEI Option strike: 4400.00

Date	CE	PE	PCR
14 Fri November 2025	8.55	413.90	0.06
13 Thu November 2025	9.70	413.90	0.07
12 Wed November 2025	10.75	413.90	0.08
11 Tue November 2025	12.00	413.90	0.08

KeiIndustries KEI Option strike: 4300.00

Date	CE	PE	PCR
14 Fri November 2025	16.15	207.35	0.32
13 Thu November 2025	19.80	197.10	0.32
12 Wed November 2025	19.40	230.00	0.38
11 Tue November 2025	21.20	238.80	0.36

KeiIndustries KEI Option strike: 4250.00

Date	CE	PE	PCR
14 Fri November 2025	25.80	148.60	0.04
13 Thu November 2025	29.00	195.30	0.02
12 Wed November 2025	26.00	195.30	0.02
11 Tue November 2025	29.75	195.30	0.02

KeiIndustries KEI Option strike: 4200.00

Date	CE	PE	PCR
14 Fri November 2025	40.80	122.75	0.15
13 Thu November 2025	42.70	122.75	0.15
12 Wed November 2025	38.95	151.25	0.14
11 Tue November 2025	41.30	180.90	0.14

KeiIndustries KEI Option strike: 4150.00

Date	CE	PE	PCR
14 Fri November 2025	58.85	97.45	0.33
13 Thu November 2025	62.20	89.00	0.35
12 Wed November 2025	52.10	128.20	0.43
11 Tue November 2025	56.70	122.90	0.45

KeiIndustries KEI Option strike: 4100.00

Date	CE	PE	PCR
14 Fri November 2025	82.35	57.40	0.34
13 Thu November 2025	86.70	65.95	0.34
12 Wed November 2025	73.45	85.55	0.34
11 Tue November 2025	75.60	93.30	0.37

KeiIndustries KEI Option strike: 4050.00

Date	CE	PE	PCR
14 Fri November 2025	117.05	38.55	0.93
13 Thu November 2025	118.05	44.30	0.87
12 Wed November 2025	99.85	61.65	0.59
11 Tue November 2025	100.55	66.00	0.41

KeiIndustries KEI Option strike: 4000.00

Date	CE	PE	PCR
14 Fri November 2025	148.35	26.30	2
13 Thu November 2025	151.00	29.85	2.27
12 Wed November 2025	129.50	43.25	1.68
11 Tue November 2025	129.80	47.85	1.33

KeiIndustries KEI Option strike: 3950.00

Date	CE	PE	PCR
14 Fri November 2025	198.55	17.05	3.13
13 Thu November 2025	188.40	20.30	2.15
12 Wed November 2025	165.00	29.45	2.38
11 Tue November 2025	162.55	32.55	2.38

KeiIndustries KEI Option strike: 3900.00

Date	CE	PE	PCR
14 Fri November 2025	220.40	11.20	2.47
13 Thu November 2025	233.00	14.05	2.75
12 Wed November 2025	192.10	20.35	3.08
11 Tue November 2025	192.10	22.20	3.88

KeiIndustries KEI Option strike: 3800.00

Date	CE	PE	PCR
14 Fri November 2025	311.00	5.55	6.25
13 Thu November 2025	311.00	6.70	6
12 Wed November 2025	311.00	10.10	5
11 Tue November 2025	249.65	10.80	5.75

KeiIndustries KEI Option strike: 3750.00

Date	CE	PE	PCR
14 Fri November 2025	323.70	5.20	11.8
13 Thu November 2025	323.70	5.60	16.8
12 Wed November 2025	323.70	7.00	17.4
11 Tue November 2025	323.70	7.30	17.8

KeiIndustries KEI Option strike: 3700.00

Date	CE	PE	PCR
14 Fri November 2025	362.40	4.55	14.5
13 Thu November 2025	362.40	3.95	15.75
12 Wed November 2025	362.40	5.85	17
11 Tue November 2025	362.40	5.50	21.63

KeiIndustries KEI Option strike: 3650.00

Date	CE	PE	PCR
14 Fri November 2025	400.00	6.40	58
13 Thu November 2025	400.00	6.40	58
12 Wed November 2025	400.00	6.40	58
11 Tue November 2025	400.00	6.40	58

KeiIndustries KEI Option strike: 3600.00

Date	CE	PE	PCR
14 Fri November 2025	312.45	3.00	42
13 Thu November 2025	312.45	2.65	42
12 Wed November 2025	312.45	6.45	47
11 Tue November 2025	312.45	4.00	44

KeiIndustries KEI Option strike: 3500.00

Date	CE	PE	PCR
14 Fri November 2025	611.95	1.85	3
13 Thu November 2025	387.85	1.85	18
12 Wed November 2025	387.85	3.10	19
11 Tue November 2025	387.85	3.10	19

KeiIndustries KEI Option strike: 3400.00

Date	CE	PE	PCR
14 Fri November 2025	541.70	1.65	3
13 Thu November 2025	541.70	1.65	3
12 Wed November 2025	541.70	1.65	3
11 Tue November 2025	541.70	1.65	3

Feed