Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 5528.7 and 5611.3
| Daily Target 1 | 5459.87 |
| Daily Target 2 | 5514.93 |
| Daily Target 3 | 5542.4666666667 |
| Daily Target 4 | 5597.53 |
| Daily Target 5 | 5625.07 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5570.00 (0.61%) | 5536.00 | 5487.40 - 5570.00 | 1.0619 times | Thu 27 August 2026 | 5536.00 (-0.07%) | 5580.00 | 5448.40 - 5590.00 | 0.7177 times | Wed 26 August 2026 | 5540.00 (-0.86%) | 5600.00 | 5465.10 - 5615.00 | 0.6542 times | Tue 25 August 2026 | 5588.00 (1.71%) | 5496.00 | 5482.90 - 5590.20 | 1.4634 times | Mon 24 August 2026 | 5494.00 (-0.61%) | 5549.00 | 5450.00 - 5550.50 | 0.8407 times | Fri 21 August 2026 | 5527.60 (-2.6%) | 5700.00 | 5492.60 - 5744.00 | 0.9721 times | Thu 20 August 2026 | 5675.00 (-0.11%) | 5720.00 | 5643.50 - 5779.00 | 1.0618 times | Wed 19 August 2026 | 5681.10 (-1.88%) | 5790.40 | 5646.40 - 5790.40 | 1.0276 times | Tue 18 August 2026 | 5790.00 (-1.41%) | 5881.70 | 5722.70 - 5899.00 | 1.0465 times | Mon 17 August 2026 | 5873.00 (3.04%) | 5700.00 | 5680.00 - 5880.00 | 1.1542 times | Fri 14 August 2026 | 5700.00 (-1.54%) | 5770.00 | 5672.20 - 5795.00 | 0.6358 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 5509.2 and 5675.8
| Weekly Target 1 | 5377.87 |
| Weekly Target 2 | 5473.93 |
| Weekly Target 3 | 5544.4666666667 |
| Weekly Target 4 | 5640.53 |
| Weekly Target 5 | 5711.07 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5570.00 (0.77%) | 5549.00 | 5448.40 - 5615.00 | 0.6885 times | Fri 21 August 2026 | 5527.60 (-3.02%) | 5700.00 | 5492.60 - 5899.00 | 0.7647 times | Fri 14 August 2026 | 5700.00 (1.79%) | 5615.00 | 5566.20 - 5837.00 | 0.9062 times | Fri 07 August 2026 | 5600.00 (12.02%) | 5024.00 | 4963.20 - 5629.00 | 2.7811 times | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.7057 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.4422 times | Fri 17 July 2026 | 4906.50 (-4.72%) | 5139.00 | 4881.00 - 5233.00 | 0.9016 times | Fri 10 July 2026 | 5149.50 (-2.3%) | 5253.50 | 4925.00 - 5279.50 | 0.5939 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 1.5057 times | Thu 25 June 2026 | 5268.00 (-6.45%) | 5639.00 | 5230.00 - 5708.00 | 0.7103 times | Fri 19 June 2026 | 5631.00 (4.87%) | 5444.50 | 5345.00 - 5685.00 | 0.6989 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 5266.6 and 6202.4
| Monthly Target 1 | 4541.6 |
| Monthly Target 2 | 5055.8 |
| Monthly Target 3 | 5477.4 |
| Monthly Target 4 | 5991.6 |
| Monthly Target 5 | 6413.2 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5570.00 (11.42%) | 5024.00 | 4963.20 - 5899.00 | 1.4552 times | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.8748 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 0.9867 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.3403 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.1302 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.4861 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.8403 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.8593 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.653 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3742 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.985 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 5545.6 |
| 12 day DMA | 5646.98 |
| 20 day DMA | 5605.89 |
| 35 day DMA | 5326.64 |
| 50 day DMA | 5331.7 |
| 100 day DMA | 5175.38 |
| 150 day DMA | 4914.54 |
| 200 day DMA | 4742.75 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5565.69 | 5563.53 | 5577.29 |
| 12 day EMA | 5575.47 | 5576.46 | 5583.81 |
| 20 day EMA | 5529.57 | 5525.32 | 5524.2 |
| 35 day EMA | 5475.93 | 5470.39 | 5466.53 |
| 50 day EMA | 5359.36 | 5350.77 | 5343.21 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5545.6 | 5537.12 | 5564.92 |
| 12 day SMA | 5646.98 | 5662.31 | 5671.39 |
| 20 day SMA | 5605.89 | 5577.34 | 5540.52 |
| 35 day SMA | 5326.64 | 5314.62 | 5299.52 |
| 50 day SMA | 5331.7 | 5333.17 | 5330.18 |
| 100 day SMA | 5175.38 | 5160.16 | 5146.15 |
| 150 day SMA | 4914.54 | 4906.2 | 4898.42 |
| 200 day SMA | 4742.75 | 4734.54 | 4726.81 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5507.90 | 5494.00 | 5455.00 to 5531.50 | 1.07 times |
| 27 Thu | 5505.00 | 5599.00 | 5418.60 to 5599.00 | 1.03 times |
| 26 Wed | 5560.00 | 5587.20 | 5454.00 to 5593.60 | 0.99 times |
| 25 Tue | 5560.60 | 5559.20 | 5474.10 to 5592.90 | 0.97 times |
| 24 Mon | 5514.40 | 5500.00 | 5455.10 to 5529.10 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5496.80 | 5490.00 | 5446.40 to 5501.00 | 1.36 times |
| 27 Thu | 5497.10 | 5539.90 | 5412.30 to 5540.00 | 1.25 times |
| 26 Wed | 5548.70 | 5549.70 | 5448.30 to 5560.00 | 0.88 times |
| 25 Tue | 5555.10 | 5508.80 | 5473.00 to 5580.00 | 0.81 times |
| 24 Mon | 5500.80 | 5470.40 | 5445.00 to 5505.30 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5672.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 5672.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 5672.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 29 Tue September 2026 expiry
KeiIndustries KEI Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.10 | 874.70 | 0.05 |
| 27 Thu August 2026 | 8.00 | 874.70 | 0.05 |
| 26 Wed August 2026 | 9.90 | 874.70 | 0.08 |
| 25 Tue August 2026 | 13.00 | 874.70 | 1 |
| 24 Mon August 2026 | 100.70 | 859.55 | 1 |
KeiIndustries KEI Option strike: 6300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.75 | 805.75 | 0.02 |
| 27 Thu August 2026 | 11.55 | 805.75 | 0.03 |
| 26 Wed August 2026 | 15.50 | 805.75 | 0.03 |
| 25 Tue August 2026 | 18.35 | 805.75 | 0.08 |
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.45 | 507.45 | 0.03 |
| 27 Thu August 2026 | 34.05 | 511.00 | 0.02 |
| 26 Wed August 2026 | 43.65 | 536.70 | 0.02 |
| 25 Tue August 2026 | 49.85 | 536.70 | 0.03 |
| 24 Mon August 2026 | 42.70 | 560.00 | 0.03 |
KeiIndustries KEI Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 43.70 | 345.40 | 0.02 |
| 27 Thu August 2026 | 48.00 | 345.40 | 0.02 |
| 26 Wed August 2026 | 62.10 | 345.40 | 0.03 |
| 25 Tue August 2026 | 68.95 | 345.40 | 0.04 |
| 24 Mon August 2026 | 60.10 | 345.40 | 0.07 |
KeiIndustries KEI Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 63.75 | 370.00 | 0.14 |
| 27 Thu August 2026 | 67.55 | 370.00 | 0.16 |
| 26 Wed August 2026 | 83.80 | 310.35 | 0.16 |
| 25 Tue August 2026 | 93.65 | 327.95 | 0.25 |
| 24 Mon August 2026 | 82.55 | 399.00 | 0.17 |
KeiIndustries KEI Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.95 | 274.25 | 0.11 |
| 27 Thu August 2026 | 94.20 | 279.20 | 0.08 |
| 26 Wed August 2026 | 115.20 | 307.85 | 0.06 |
| 25 Tue August 2026 | 122.90 | 307.85 | 0.12 |
| 24 Mon August 2026 | 109.10 | 307.85 | 0.18 |
KeiIndustries KEI Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 127.35 | 236.45 | 0.32 |
| 27 Thu August 2026 | 131.30 | 223.85 | 0.32 |
| 26 Wed August 2026 | 157.10 | 194.95 | 0.32 |
| 25 Tue August 2026 | 163.60 | 196.65 | 0.48 |
| 24 Mon August 2026 | 146.60 | 232.00 | 0.4 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 173.45 | 157.75 | 1.75 |
| 27 Thu August 2026 | 177.70 | 168.45 | 2.02 |
| 26 Wed August 2026 | 209.05 | 147.50 | 2.34 |
| 25 Tue August 2026 | 214.40 | 151.20 | 1.41 |
| 24 Mon August 2026 | 185.80 | 182.20 | 2.17 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 237.65 | 118.60 | 13.62 |
| 27 Thu August 2026 | 233.60 | 124.00 | 14.36 |
| 26 Wed August 2026 | 269.10 | 106.35 | 10.35 |
| 25 Tue August 2026 | 284.10 | 109.30 | 2.87 |
| 24 Mon August 2026 | 228.00 | 138.25 | 5.29 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 290.00 | 85.75 | 8.06 |
| 27 Thu August 2026 | 290.00 | 92.45 | 6.24 |
| 26 Wed August 2026 | 290.00 | 59.15 | 2.24 |
| 25 Tue August 2026 | 290.00 | 59.15 | 2.24 |
| 24 Mon August 2026 | 290.00 | 59.15 | 2.24 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 457.50 | 46.10 | 12 |
| 27 Thu August 2026 | 634.95 | 48.20 | 20 |
| 26 Wed August 2026 | 634.95 | 43.85 | 11.83 |
| 25 Tue August 2026 | 634.95 | 46.85 | 7.83 |
| 24 Mon August 2026 | 634.95 | 51.95 | 7.67 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 538.90 | 33.35 | 95.11 |
| 27 Thu August 2026 | 551.90 | 37.90 | 138.67 |
| 26 Wed August 2026 | 551.90 | 33.05 | 131.17 |
| 25 Tue August 2026 | 551.90 | 36.40 | 100.17 |
| 24 Mon August 2026 | 551.90 | 38.60 | 49.5 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 768.00 | 14.55 | 7.13 |
| 27 Thu August 2026 | 768.00 | 14.30 | 6.88 |
| 26 Wed August 2026 | 768.00 | 14.50 | 6.5 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 999.80 | 7.45 | 37 |
| 27 Thu August 2026 | 999.80 | 7.45 | 37 |
| 26 Wed August 2026 | 999.80 | 8.65 | 24.33 |
| 25 Tue August 2026 | 999.80 | 15.00 | 3 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1211.30 | 5.95 | 41 |
| 27 Thu August 2026 | 1193.30 | 6.00 | 15.33 |
| 26 Wed August 2026 | 1193.30 | 7.00 | 15 |
| 25 Tue August 2026 | 1193.30 | 25.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.