KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 3689.85 and 3828.85

Daily Target 1	3659.2
Daily Target 2	3720.5
Daily Target 3	3798.2
Daily Target 4	3859.5
Daily Target 5	3937.2

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3781.80 (-1.53%)	3855.00	3736.90 - 3875.90	0.7591 times
Thu 03 July 2025	3840.70 (2.04%)	3765.00	3760.30 - 3874.00	1.2983 times
Wed 02 July 2025	3764.00 (-1.23%)	3810.50	3720.00 - 3810.80	0.7115 times
Tue 01 July 2025	3810.80 (0.48%)	3805.00	3795.00 - 3862.10	0.363 times
Mon 30 June 2025	3792.60 (0.33%)	3780.00	3758.40 - 3833.00	0.2751 times
Fri 27 June 2025	3780.00 (0.15%)	3776.40	3765.30 - 3834.90	0.7362 times
Thu 26 June 2025	3774.50 (-0.83%)	3838.00	3741.40 - 3853.30	0.6106 times
Wed 25 June 2025	3806.00 (-0.88%)	3839.00	3785.00 - 3940.60	1.097 times
Tue 24 June 2025	3839.60 (2.15%)	3760.00	3692.40 - 3854.30	1.2547 times
Mon 23 June 2025	3758.90 (5.16%)	3540.60	3525.30 - 3807.20	2.8945 times
Fri 20 June 2025	3574.50 (-0.73%)	3592.00	3540.00 - 3609.60	0.4917 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 3750.9 and 3906.8

Weekly Target 1	3636.67
Weekly Target 2	3709.23
Weekly Target 3	3792.5666666667
Weekly Target 4	3865.13
Weekly Target 5	3948.47

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3781.80 (0.05%)	3780.00	3720.00 - 3875.90	0.8173 times
Fri 27 June 2025	3780.00 (5.75%)	3540.60	3525.30 - 3940.60	1.5815 times
Fri 20 June 2025	3574.50 (-2.62%)	3660.10	3540.00 - 3705.00	1.2876 times
Fri 13 June 2025	3670.70 (-2.06%)	3790.00	3591.70 - 3861.00	0.4845 times
Fri 06 June 2025	3747.80 (3.81%)	3610.20	3500.00 - 3768.00	0.6187 times
Fri 30 May 2025	3610.20 (4.93%)	3453.00	3416.60 - 3678.30	0.8109 times
Fri 23 May 2025	3440.50 (-0.66%)	3500.00	3411.40 - 3500.00	0.6681 times
Fri 16 May 2025	3463.20 (7.14%)	3380.00	3332.90 - 3522.70	0.8275 times
Fri 09 May 2025	3232.50 (6.85%)	3058.70	3050.60 - 3406.00	2.229 times
Fri 02 May 2025	3025.40 (1.96%)	2942.00	2942.00 - 3128.50	0.675 times
Fri 25 April 2025	2967.10 (4.99%)	2843.00	2791.00 - 3050.50	1.2975 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 3672.95 and 3828.85

Monthly Target 1	3636.67
Monthly Target 2	3709.23
Monthly Target 3	3792.5666666667
Monthly Target 4	3865.13
Monthly Target 5	3948.47

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3781.80 (-0.28%)	3805.00	3720.00 - 3875.90	0.1455 times
Mon 30 June 2025	3792.60 (5.05%)	3610.20	3500.00 - 3940.60	0.7822 times
Fri 30 May 2025	3610.20 (17.84%)	3063.60	3001.70 - 3678.30	0.9101 times
Wed 30 April 2025	3063.60 (5.9%)	2864.00	2424.00 - 3085.00	1.1194 times
Fri 28 March 2025	2892.85 (-5.77%)	3151.30	2762.25 - 3344.35	2.3528 times
Fri 28 February 2025	3070.15 (-23.7%)	3875.50	2902.85 - 3964.85	1.827 times
Fri 31 January 2025	4023.60 (-9.31%)	4429.95	3848.05 - 4572.70	0.698 times
Tue 31 December 2024	4436.65 (2.86%)	4313.20	4141.00 - 4706.00	0.6276 times
Fri 29 November 2024	4313.25 (6.45%)	4090.00	3705.00 - 4399.00	0.5151 times
Thu 31 October 2024	4051.75 (-5.71%)	4290.00	3722.10 - 4725.00	1.0223 times
Mon 30 September 2024	4297.30 (-6.78%)	4647.50	4143.65 - 4647.50	0.4966 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	3797.98
12 day DMA	3760.35
20 day DMA	3738.04
35 day DMA	3660.19
50 day DMA	3531.33
100 day DMA	3332.83
150 day DMA	3638.93
200 day DMA	3764.73

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3793.61	3799.51	3778.92
12 day EMA	3765.32	3762.32	3748.08
20 day EMA	3722.82	3716.61	3703.55
35 day EMA	3615.17	3605.36	3591.51
50 day EMA	3509.05	3497.92	3483.93

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3797.98	3797.62	3784.38
12 day SMA	3760.35	3744.43	3725.43
20 day SMA	3738.04	3736.34	3726.38
35 day SMA	3660.19	3651.09	3641.33
50 day SMA	3531.33	3515.3	3498.87
100 day SMA	3332.83	3333.97	3334.33
150 day SMA	3638.93	3640.86	3642.06
200 day SMA	3764.73	3767.84	3770.52

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	3802.50	3865.00	3753.50 to 3898.30	1.06 times
03 Thu	3860.10	3809.70	3779.70 to 3897.20	1.01 times
02 Wed	3787.50	3821.60	3738.10 to 3826.40	1.01 times
01 Tue	3836.00	3831.60	3812.00 to 3885.00	0.96 times
30 Mon	3819.90	3830.40	3781.10 to 3855.00	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	3822.40	3874.20	3782.30 to 3890.00	1.24 times
03 Thu	3877.40	3815.50	3815.50 to 3902.50	0.92 times
02 Wed	3804.30	3831.80	3759.40 to 3832.00	1.13 times
01 Tue	3850.70	3841.60	3838.60 to 3899.20	0.86 times
30 Mon	3839.10	3852.70	3811.90 to 3870.50	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	3842.70	3842.70	3842.70 to 3842.70	2.5 times
03 Thu	3892.20	3882.50	3882.50 to 3892.20	1.67 times
02 Wed	3822.50	3822.50	3822.50 to 3822.50	0.83 times
01 Tue	3835.90	0.00	0.00 to 0.00	0 times
30 Mon	3835.90	0.00	0.00 to 0.00	0 times

Option chain for Kei Industries KEI 31 Thu July 2025 expiry

KeiIndustries KEI Option strike: 4300.00

Date	CE	PE	PCR
04 Fri July 2025	17.50	469.45	0.01

KeiIndustries KEI Option strike: 4250.00

Date	CE	PE	PCR
04 Fri July 2025	21.40	509.15	0.09
03 Thu July 2025	30.30	509.15	0.11
02 Wed July 2025	21.85	509.15	0.11
01 Tue July 2025	29.80	422.00	0.12
30 Mon June 2025	26.15	453.40	0.16

KeiIndustries KEI Option strike: 4150.00

Date	CE	PE	PCR
04 Fri July 2025	33.80	389.25	0.03

KeiIndustries KEI Option strike: 4100.00

Date	CE	PE	PCR
04 Fri July 2025	42.70	305.20	0.05
03 Thu July 2025	57.65	305.20	0.04
02 Wed July 2025	43.10	305.20	0.05
01 Tue July 2025	54.35	305.20	0.04
30 Mon June 2025	49.55	346.95	0.01

KeiIndustries KEI Option strike: 4050.00

Date	CE	PE	PCR
04 Fri July 2025	53.95	315.05	0.36
03 Thu July 2025	70.85	315.05	0.36
02 Wed July 2025	61.00	315.05	0.39
01 Tue July 2025	62.60	290.20	0.41
30 Mon June 2025	60.85	298.75	0.26

KeiIndustries KEI Option strike: 4000.00

Date	CE	PE	PCR
04 Fri July 2025	66.40	258.60	0.19
03 Thu July 2025	87.45	223.40	0.15
02 Wed July 2025	65.85	277.15	0.15
01 Tue July 2025	81.85	242.05	0.12
30 Mon June 2025	76.35	266.00	0.19

KeiIndustries KEI Option strike: 3950.00

Date	CE	PE	PCR
04 Fri July 2025	79.20	203.65	0.2
03 Thu July 2025	103.55	229.75	0.25
02 Wed July 2025	82.05	229.75	0.25
01 Tue July 2025	94.25	218.35	0.26
30 Mon June 2025	90.05	218.90	0.25

KeiIndustries KEI Option strike: 3900.00

Date	CE	PE	PCR
04 Fri July 2025	99.40	196.65	0.41
03 Thu July 2025	125.05	162.75	0.41
02 Wed July 2025	97.25	206.30	0.43
01 Tue July 2025	118.00	175.95	0.44
30 Mon June 2025	112.60	193.55	0.45

KeiIndustries KEI Option strike: 3850.00

Date	CE	PE	PCR
04 Fri July 2025	118.75	163.20	0.48
03 Thu July 2025	148.45	136.90	0.56
02 Wed July 2025	115.00	178.35	0.51
01 Tue July 2025	141.45	151.00	0.52
30 Mon June 2025	135.70	158.85	0.49

KeiIndustries KEI Option strike: 3800.00

Date	CE	PE	PCR
04 Fri July 2025	141.05	138.65	0.75
03 Thu July 2025	173.60	111.75	0.92
02 Wed July 2025	138.90	148.00	0.73
01 Tue July 2025	165.00	125.45	0.83
30 Mon June 2025	156.60	138.40	0.77

KeiIndustries KEI Option strike: 3750.00

Date	CE	PE	PCR
04 Fri July 2025	165.10	112.80	1.74
03 Thu July 2025	202.00	91.10	1.58
02 Wed July 2025	162.25	123.80	1.6
01 Tue July 2025	196.05	105.25	2.03
30 Mon June 2025	178.80	114.40	2.17

KeiIndustries KEI Option strike: 3700.00

Date	CE	PE	PCR
04 Fri July 2025	195.00	91.95	3.77
03 Thu July 2025	239.25	72.80	4.76
02 Wed July 2025	190.10	100.30	4.02
01 Tue July 2025	222.00	85.65	4.34
30 Mon June 2025	214.65	92.85	3.23

KeiIndustries KEI Option strike: 3650.00

Date	CE	PE	PCR
04 Fri July 2025	230.00	72.85	0.75
03 Thu July 2025	230.00	54.95	0.68
02 Wed July 2025	230.00	75.60	0.5
01 Tue July 2025	256.70	73.80	0.07

KeiIndustries KEI Option strike: 3600.00

Date	CE	PE	PCR
04 Fri July 2025	257.40	58.15	4.39
03 Thu July 2025	302.65	44.45	4.06
02 Wed July 2025	308.15	64.65	3.67
01 Tue July 2025	308.15	54.65	3.16
30 Mon June 2025	280.35	60.90	3.11

KeiIndustries KEI Option strike: 3500.00

Date	CE	PE	PCR
04 Fri July 2025	370.00	35.70	64.8
03 Thu July 2025	370.00	26.65	61.8
02 Wed July 2025	370.00	39.05	61.6
01 Tue July 2025	370.00	33.20	47.8
30 Mon June 2025	370.00	37.05	40.4

KeiIndustries KEI Option strike: 3100.00

Date	CE	PE	PCR
04 Fri July 2025	685.00	5.75	20
03 Thu July 2025	685.00	4.05	20
02 Wed July 2025	685.00	5.30	21
01 Tue July 2025	685.00	5.80	10.5
30 Mon June 2025	685.00	6.25	8.5

Feed