Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4746.05 and 4857.95
| Daily Target 1 | 4659.8 |
| Daily Target 2 | 4720.4 |
| Daily Target 3 | 4771.7 |
| Daily Target 4 | 4832.3 |
| Daily Target 5 | 4883.6 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4781.00 (0.32%) | 4760.10 | 4711.10 - 4823.00 | 1.2915 times | Mon 23 February 2026 | 4765.70 (0.2%) | 4806.00 | 4687.60 - 4849.90 | 1.8738 times | Fri 20 February 2026 | 4756.00 (4.1%) | 4565.00 | 4505.00 - 4785.00 | 1.7134 times | Thu 19 February 2026 | 4568.60 (-0.83%) | 4644.40 | 4551.00 - 4644.40 | 0.4175 times | Wed 18 February 2026 | 4606.90 (0.86%) | 4589.00 | 4567.80 - 4647.00 | 0.9286 times | Tue 17 February 2026 | 4567.80 (1.88%) | 4479.10 | 4450.00 - 4578.80 | 1.1474 times | Mon 16 February 2026 | 4483.60 (-1.82%) | 4574.00 | 4456.60 - 4585.00 | 0.4658 times | Fri 13 February 2026 | 4566.80 (-0.53%) | 4589.10 | 4510.00 - 4618.90 | 0.7688 times | Thu 12 February 2026 | 4591.30 (-0.32%) | 4627.00 | 4555.00 - 4628.90 | 0.6613 times | Wed 11 February 2026 | 4605.90 (0.33%) | 4592.00 | 4585.30 - 4646.00 | 0.7319 times | Tue 10 February 2026 | 4590.60 (-0.18%) | 4628.00 | 4540.00 - 4628.80 | 0.6172 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4653.15 and 4815.45
| Weekly Target 1 | 4610.53 |
| Weekly Target 2 | 4695.77 |
| Weekly Target 3 | 4772.8333333333 |
| Weekly Target 4 | 4858.07 |
| Weekly Target 5 | 4935.13 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4781.00 (0.53%) | 4806.00 | 4687.60 - 4849.90 | 0.5842 times | Fri 20 February 2026 | 4756.00 (4.14%) | 4574.00 | 4450.00 - 4785.00 | 0.8624 times | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.6766 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.7265 times | Fri 30 January 2026 | 4021.10 (5.62%) | 3814.90 | 3759.20 - 4047.20 | 1.0832 times | Fri 23 January 2026 | 3807.20 (-12.88%) | 4340.00 | 3728.70 - 4400.00 | 2.2862 times | Fri 16 January 2026 | 4370.10 (0.95%) | 4351.00 | 4222.40 - 4448.20 | 0.7151 times | Fri 09 January 2026 | 4328.80 (-4.43%) | 4531.50 | 4312.10 - 4587.30 | 0.4906 times | Fri 02 January 2026 | 4529.60 (3.71%) | 4367.40 | 4342.10 - 4582.60 | 0.7428 times | Fri 26 December 2025 | 4367.40 (1.94%) | 4326.00 | 4305.00 - 4480.70 | 0.8327 times | Fri 19 December 2025 | 4284.40 (5.34%) | 4067.10 | 4037.30 - 4296.40 | 1.0523 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4291.55 and 5339.35
| Monthly Target 1 | 3429.87 |
| Monthly Target 2 | 4105.43 |
| Monthly Target 3 | 4477.6666666667 |
| Monthly Target 4 | 5153.23 |
| Monthly Target 5 | 5525.47 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4781.00 (18.9%) | 4035.00 | 3802.10 - 4849.90 | 0.8192 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0211 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7759 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4447 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1705 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.8918 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.6872 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3687 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.3037 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 1.517 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.8658 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4695.64 |
| 12 day DMA | 4623.61 |
| 20 day DMA | 4462.99 |
| 35 day DMA | 4347.39 |
| 50 day DMA | 4347.33 |
| 100 day DMA | 4233.39 |
| 150 day DMA | 4146.72 |
| 200 day DMA | 4026.23 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4710.12 | 4674.68 | 4629.17 |
| 12 day EMA | 4603.7 | 4571.48 | 4536.18 |
| 20 day EMA | 4512.89 | 4484.68 | 4455.11 |
| 35 day EMA | 4437.3 | 4417.07 | 4396.55 |
| 50 day EMA | 4358.22 | 4340.97 | 4323.64 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4695.64 | 4653 | 4596.58 |
| 12 day SMA | 4623.61 | 4597.08 | 4570.18 |
| 20 day SMA | 4462.99 | 4417.9 | 4369.87 |
| 35 day SMA | 4347.39 | 4340.18 | 4333.44 |
| 50 day SMA | 4347.33 | 4333.05 | 4318.89 |
| 100 day SMA | 4233.39 | 4226.21 | 4219.09 |
| 150 day SMA | 4146.72 | 4141.04 | 4135.49 |
| 200 day SMA | 4026.23 | 4018.48 | 4010.97 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4793.10 | 4767.80 | 4736.20 to 4828.00 | 0.3 times |
| 23 Mon | 4766.00 | 4799.90 | 4680.00 to 4849.50 | 0.41 times |
| 20 Fri | 4755.60 | 4526.00 | 4513.20 to 4784.00 | 0.93 times |
| 19 Thu | 4574.60 | 4636.70 | 4555.80 to 4659.00 | 1.44 times |
| 18 Wed | 4622.30 | 4569.80 | 4569.80 to 4648.00 | 1.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4731.00 | 4750.00 | 4682.40 to 4793.00 | 1.28 times |
| 23 Mon | 4741.20 | 4730.00 | 4630.00 to 4786.10 | 1.22 times |
| 20 Fri | 4699.70 | 4462.60 | 4462.60 to 4727.90 | 1.12 times |
| 19 Thu | 4553.10 | 4617.60 | 4522.50 to 4621.60 | 0.9 times |
| 18 Wed | 4582.50 | 4517.70 | 4517.70 to 4616.20 | 0.48 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4658.00 | 4728.00 | 4614.00 to 4774.00 | 2.52 times |
| 23 Mon | 4704.30 | 4730.00 | 4626.20 to 4745.00 | 0.73 times |
| 20 Fri | 4674.00 | 4539.00 | 4539.00 to 4679.00 | 0.62 times |
| 19 Thu | 4570.00 | 4565.70 | 4552.60 to 4583.00 | 0.55 times |
| 18 Wed | 4537.40 | 4559.10 | 4517.00 to 4576.60 | 0.59 times |
Option chain for Kei Industries KEI 24 Tue February 2026 expiry
KeiIndustries KEI Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 306.65 | 1 |
| 23 Mon February 2026 | 1.20 | 306.65 | 1 |
| 20 Fri February 2026 | 5.60 | 306.65 | 1 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 259.40 | 0.02 |
| 23 Mon February 2026 | 2.25 | 259.40 | 0.01 |
| 20 Fri February 2026 | 6.50 | 259.40 | 0.01 |
| 19 Thu February 2026 | 2.10 | 419.35 | 0.01 |
KeiIndustries KEI Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.15 | 214.45 | 0.02 |
| 23 Mon February 2026 | 3.60 | 214.45 | 0.01 |
| 20 Fri February 2026 | 8.05 | 214.45 | 0.02 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 184.05 | 0.01 |
| 23 Mon February 2026 | 4.75 | 184.05 | 0.01 |
| 20 Fri February 2026 | 12.85 | 270.60 | 0.02 |
| 19 Thu February 2026 | 2.90 | 270.60 | 0.03 |
| 18 Wed February 2026 | 5.00 | 270.60 | 0.03 |
KeiIndustries KEI Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.35 | 103.95 | 0.41 |
| 23 Mon February 2026 | 10.50 | 103.95 | 0.1 |
| 20 Fri February 2026 | 21.45 | 120.85 | 0.07 |
| 19 Thu February 2026 | 3.80 | 365.35 | 0.04 |
| 18 Wed February 2026 | 6.65 | 365.35 | 0.03 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 9.55 | 17.85 | 0.87 |
| 23 Mon February 2026 | 21.75 | 56.45 | 0.18 |
| 20 Fri February 2026 | 36.50 | 83.35 | 0.04 |
| 19 Thu February 2026 | 5.80 | 224.50 | 0.03 |
| 18 Wed February 2026 | 11.65 | 309.55 | 0.03 |
KeiIndustries KEI Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 8.00 | 5.90 | 0.85 |
| 23 Mon February 2026 | 47.35 | 27.95 | 0.5 |
| 20 Fri February 2026 | 56.10 | 53.60 | 0.41 |
| 19 Thu February 2026 | 7.95 | 172.40 | 0.02 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 102.80 | 0.25 | 1.3 |
| 23 Mon February 2026 | 76.60 | 11.70 | 1.49 |
| 20 Fri February 2026 | 86.15 | 34.20 | 0.63 |
| 19 Thu February 2026 | 15.60 | 142.30 | 0.06 |
| 18 Wed February 2026 | 32.25 | 108.10 | 0.06 |
KeiIndustries KEI Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 125.30 | 0.20 | 0.85 |
| 23 Mon February 2026 | 111.10 | 5.80 | 1.81 |
| 20 Fri February 2026 | 120.05 | 21.00 | 1.1 |
| 19 Thu February 2026 | 25.95 | 96.70 | 0.59 |
| 18 Wed February 2026 | 47.80 | 73.05 | 0.2 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 195.70 | 0.05 | 6 |
| 23 Mon February 2026 | 165.25 | 3.00 | 3.15 |
| 20 Fri February 2026 | 167.60 | 12.80 | 3.95 |
| 19 Thu February 2026 | 43.55 | 68.20 | 0.76 |
| 18 Wed February 2026 | 74.55 | 50.20 | 0.47 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 238.00 | 0.05 | 4.54 |
| 23 Mon February 2026 | 200.00 | 1.95 | 4.71 |
| 20 Fri February 2026 | 201.90 | 7.50 | 4.6 |
| 19 Thu February 2026 | 65.50 | 46.25 | 1.18 |
| 18 Wed February 2026 | 104.35 | 31.45 | 1.1 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 295.95 | 0.30 | 1.9 |
| 23 Mon February 2026 | 250.00 | 1.80 | 1.99 |
| 20 Fri February 2026 | 255.00 | 5.85 | 1.87 |
| 19 Thu February 2026 | 100.70 | 27.50 | 1.33 |
| 18 Wed February 2026 | 136.00 | 19.75 | 1.04 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 291.75 | 0.10 | 1.48 |
| 23 Mon February 2026 | 291.75 | 1.85 | 1.81 |
| 20 Fri February 2026 | 303.60 | 4.45 | 1.88 |
| 19 Thu February 2026 | 178.00 | 17.15 | 2.33 |
| 18 Wed February 2026 | 178.00 | 12.80 | 2.73 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 421.45 | 0.10 | 6.44 |
| 23 Mon February 2026 | 360.00 | 1.70 | 9.89 |
| 20 Fri February 2026 | 365.00 | 3.40 | 11.26 |
| 19 Thu February 2026 | 181.95 | 10.70 | 9 |
| 18 Wed February 2026 | 217.80 | 9.10 | 10.21 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 359.30 | 0.15 | 3.83 |
| 23 Mon February 2026 | 359.30 | 1.45 | 3.85 |
| 20 Fri February 2026 | 359.30 | 2.95 | 3.9 |
| 19 Thu February 2026 | 247.90 | 7.00 | 6.08 |
| 18 Wed February 2026 | 247.90 | 6.70 | 6.05 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 518.90 | 0.05 | 6.1 |
| 23 Mon February 2026 | 463.65 | 1.40 | 5.62 |
| 20 Fri February 2026 | 453.85 | 2.50 | 6.68 |
| 19 Thu February 2026 | 322.50 | 5.10 | 7.05 |
| 18 Wed February 2026 | 315.00 | 5.40 | 7.52 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 560.40 | 0.20 | 44.71 |
| 23 Mon February 2026 | 510.25 | 1.40 | 39.71 |
| 20 Fri February 2026 | 510.25 | 2.60 | 42.88 |
| 19 Thu February 2026 | 201.25 | 5.05 | 39.5 |
| 18 Wed February 2026 | 201.25 | 5.40 | 31.88 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 445.00 | 0.30 | 12.84 |
| 23 Mon February 2026 | 445.00 | 0.75 | 13.58 |
| 20 Fri February 2026 | 445.00 | 2.30 | 14.84 |
| 19 Thu February 2026 | 445.00 | 4.30 | 10.53 |
| 18 Wed February 2026 | 445.00 | 4.80 | 9.05 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 449.00 | 1.75 | 1.67 |
| 23 Mon February 2026 | 449.00 | 1.75 | 1.67 |
| 20 Fri February 2026 | 449.00 | 4.50 | 1.93 |
| 19 Thu February 2026 | 449.00 | 4.50 | 1.93 |
| 18 Wed February 2026 | 449.00 | 4.50 | 1.93 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 686.30 | 0.35 | 1.12 |
| 23 Mon February 2026 | 672.00 | 1.00 | 1.16 |
| 20 Fri February 2026 | 660.00 | 2.05 | 1.2 |
| 19 Thu February 2026 | 398.90 | 3.30 | 1.37 |
| 18 Wed February 2026 | 398.90 | 3.70 | 1.42 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 710.00 | 5.10 | 1.16 |
| 23 Mon February 2026 | 575.20 | 5.10 | 1.14 |
| 20 Fri February 2026 | 575.20 | 5.10 | 1.14 |
| 19 Thu February 2026 | 575.20 | 5.10 | 1.14 |
| 18 Wed February 2026 | 575.20 | 5.10 | 1.14 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 799.15 | 0.30 | 0.71 |
| 23 Mon February 2026 | 765.00 | 0.60 | 0.73 |
| 20 Fri February 2026 | 732.85 | 1.50 | 0.79 |
| 19 Thu February 2026 | 620.00 | 2.15 | 0.78 |
| 18 Wed February 2026 | 614.00 | 2.60 | 0.76 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 844.05 | 0.05 | 0.1 |
| 23 Mon February 2026 | 815.00 | 0.30 | 0.1 |
| 20 Fri February 2026 | 815.00 | 0.50 | 0.17 |
| 19 Thu February 2026 | 666.95 | 1.45 | 0.16 |
| 18 Wed February 2026 | 666.95 | 2.25 | 0.16 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 830.00 | 0.60 | 1.8 |
| 23 Mon February 2026 | 830.00 | 0.10 | 1.89 |
| 20 Fri February 2026 | 656.40 | 1.50 | 1.85 |
| 19 Thu February 2026 | 656.40 | 1.25 | 1.87 |
| 18 Wed February 2026 | 656.40 | 2.05 | 2 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 780.00 | 0.20 | 3.65 |
| 23 Mon February 2026 | 780.00 | 0.15 | 3.65 |
| 20 Fri February 2026 | 780.00 | 0.15 | 3.8 |
| 19 Thu February 2026 | 780.00 | 4.95 | 3.8 |
| 18 Wed February 2026 | 780.00 | 4.95 | 3.8 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 997.45 | 0.25 | 3.03 |
| 23 Mon February 2026 | 980.55 | 0.45 | 2.55 |
| 20 Fri February 2026 | 824.20 | 0.95 | 2.53 |
| 19 Thu February 2026 | 824.20 | 1.20 | 3.12 |
| 18 Wed February 2026 | 824.20 | 2.35 | 4.57 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 625.00 | 0.05 | 2.75 |
| 23 Mon February 2026 | 625.00 | 0.05 | 2.75 |
| 20 Fri February 2026 | 625.00 | 1.60 | 2.75 |
| 19 Thu February 2026 | 625.00 | 1.60 | 2.75 |
| 18 Wed February 2026 | 625.00 | 1.60 | 2.75 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 357.10 | 0.15 | 3.71 |
| 23 Mon February 2026 | 357.10 | 0.80 | 4.65 |
| 20 Fri February 2026 | 357.10 | 0.80 | 4.65 |
| 19 Thu February 2026 | 357.10 | 0.80 | 4.65 |
| 18 Wed February 2026 | 357.10 | 1.60 | 4.76 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 980.30 | 0.15 | 2.8 |
| 23 Mon February 2026 | 980.30 | 0.15 | 2.8 |
| 20 Fri February 2026 | 980.30 | 0.15 | 2.8 |
| 19 Thu February 2026 | 980.30 | 0.15 | 2.8 |
| 18 Wed February 2026 | 980.30 | 0.15 | 2.8 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 380.00 | 0.20 | 9.5 |
| 23 Mon February 2026 | 380.00 | 0.10 | 11.25 |
| 20 Fri February 2026 | 380.00 | 0.10 | 12.5 |
| 19 Thu February 2026 | 380.00 | 1.90 | 13 |
| 18 Wed February 2026 | 380.00 | 1.90 | 13 |
KeiIndustries KEI Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 288.10 | 2.00 | 6.5 |
| 23 Mon February 2026 | 288.10 | 2.00 | 6.5 |
| 20 Fri February 2026 | 288.10 | 2.00 | 6.5 |
| 19 Thu February 2026 | 288.10 | 2.00 | 6.5 |
| 18 Wed February 2026 | 288.10 | 2.00 | 6.5 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 314.95 | 0.10 | 26.5 |
| 23 Mon February 2026 | 314.95 | 0.10 | 26.5 |
| 20 Fri February 2026 | 314.95 | 0.05 | 28 |
| 19 Thu February 2026 | 314.95 | 1.15 | 28 |
| 18 Wed February 2026 | 314.95 | 1.15 | 28 |
KeiIndustries KEI Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1140.15 | 0.10 | 11 |
| 23 Mon February 2026 | 1140.15 | 0.10 | 11 |
| 20 Fri February 2026 | 1140.15 | 0.15 | 16.33 |
| 19 Thu February 2026 | 1140.15 | 2.40 | 20 |
| 18 Wed February 2026 | 1140.15 | 2.40 | 20 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1179.15 | 0.05 | 3.33 |
| 23 Mon February 2026 | 1179.15 | 0.05 | 3.67 |
| 20 Fri February 2026 | 1179.15 | 0.20 | 6.33 |
| 19 Thu February 2026 | 1179.15 | 3.40 | 7.33 |
| 18 Wed February 2026 | 1179.15 | 3.40 | 7.33 |
KeiIndustries KEI Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1307.00 | 1.90 | 0.67 |
| 23 Mon February 2026 | 1307.00 | 1.90 | 0.67 |
| 20 Fri February 2026 | 1307.00 | 1.90 | 0.67 |
| 19 Thu February 2026 | 1218.25 | 1.90 | 0.5 |
| 18 Wed February 2026 | 684.20 | 1.90 | 0.29 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1497.00 | 1.25 | 2.18 |
| 23 Mon February 2026 | 1287.25 | 1.25 | 2.18 |
| 20 Fri February 2026 | 1287.25 | 1.25 | 2.18 |
| 19 Thu February 2026 | 1287.25 | 1.25 | 2.18 |
| 18 Wed February 2026 | 1287.25 | 1.25 | 2.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.