Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4566.75 and 4671.75
| Daily Target 1 | 4486.17 |
| Daily Target 2 | 4542.33 |
| Daily Target 3 | 4591.1666666667 |
| Daily Target 4 | 4647.33 |
| Daily Target 5 | 4696.17 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4598.50 (3.14%) | 4579.30 | 4535.00 - 4640.00 | 0.587 times | Mon 13 April 2026 | 4458.70 (-0.01%) | 4362.20 | 4301.00 - 4499.00 | 0.7033 times | Fri 10 April 2026 | 4459.00 (0.95%) | 4440.30 | 4419.40 - 4565.00 | 0.6557 times | Thu 09 April 2026 | 4416.90 (-2%) | 4507.80 | 4385.10 - 4529.90 | 1.0013 times | Wed 08 April 2026 | 4507.20 (6.39%) | 4450.00 | 4427.60 - 4580.50 | 1.5948 times | Tue 07 April 2026 | 4236.60 (2.75%) | 4137.00 | 4031.00 - 4246.00 | 0.8424 times | Mon 06 April 2026 | 4123.10 (1.85%) | 4058.20 | 4009.30 - 4150.90 | 0.5403 times | Thu 02 April 2026 | 4048.10 (-2.1%) | 4100.00 | 3953.30 - 4109.50 | 1.176 times | Wed 01 April 2026 | 4134.80 (2.4%) | 4131.20 | 4092.30 - 4217.80 | 1.3435 times | Mon 30 March 2026 | 4038.00 (-2.09%) | 4074.00 | 3962.00 - 4135.50 | 1.5559 times | Fri 27 March 2026 | 4124.00 (-1.72%) | 4196.00 | 4101.50 - 4230.50 | 1.2581 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4449.75 and 4788.75
| Weekly Target 1 | 4174.17 |
| Weekly Target 2 | 4386.33 |
| Weekly Target 3 | 4513.1666666667 |
| Weekly Target 4 | 4725.33 |
| Weekly Target 5 | 4852.17 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4598.50 (3.13%) | 4362.20 | 4301.00 - 4640.00 | 0.3296 times | Fri 10 April 2026 | 4459.00 (10.15%) | 4058.20 | 4009.30 - 4580.50 | 1.184 times | Thu 02 April 2026 | 4048.10 (-1.84%) | 4074.00 | 3953.30 - 4217.80 | 1.0411 times | Fri 27 March 2026 | 4124.00 (-1.53%) | 4110.00 | 3937.00 - 4319.00 | 1.0772 times | Fri 20 March 2026 | 4188.00 (0.72%) | 4117.00 | 4063.00 - 4424.00 | 0.8892 times | Fri 13 March 2026 | 4158.00 (-15.5%) | 4860.00 | 4144.00 - 4875.00 | 1.7749 times | Fri 06 March 2026 | 4921.00 (-3.14%) | 4920.50 | 4861.50 - 5303.00 | 1.639 times | Fri 27 February 2026 | 5080.40 (6.82%) | 4806.00 | 4687.60 - 5110.00 | 0.9935 times | Fri 20 February 2026 | 4756.00 (4.14%) | 4574.00 | 4450.00 - 4785.00 | 0.6004 times | Fri 13 February 2026 | 4566.80 (2.33%) | 4489.90 | 4455.70 - 4646.00 | 0.4711 times | Fri 06 February 2026 | 4462.60 (10.98%) | 4035.00 | 3802.10 - 4560.00 | 1.2021 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4275.9 and 4962.6
| Monthly Target 1 | 3710.57 |
| Monthly Target 2 | 4154.53 |
| Monthly Target 3 | 4397.2666666667 |
| Monthly Target 4 | 4841.23 |
| Monthly Target 5 | 5083.97 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4598.50 (13.88%) | 4131.20 | 3953.30 - 4640.00 | 0.6739 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.805 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 1.0206 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 1.0437 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.7931 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.4545 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.1964 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.9115 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.7024 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 1.3989 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 1.3325 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4488.06 |
| 12 day DMA | 4278.41 |
| 20 day DMA | 4239.85 |
| 35 day DMA | 4477.31 |
| 50 day DMA | 4461.78 |
| 100 day DMA | 4333.29 |
| 150 day DMA | 4261.36 |
| 200 day DMA | 4159.96 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4463.65 | 4396.23 | 4365 |
| 12 day EMA | 4361.45 | 4318.37 | 4292.86 |
| 20 day EMA | 4349.04 | 4322.79 | 4308.49 |
| 35 day EMA | 4347.46 | 4332.68 | 4325.26 |
| 50 day EMA | 4416.2 | 4408.76 | 4406.72 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4488.06 | 4415.68 | 4348.56 |
| 12 day SMA | 4278.41 | 4239.03 | 4200.02 |
| 20 day SMA | 4239.85 | 4226.42 | 4219.54 |
| 35 day SMA | 4477.31 | 4477.55 | 4480.66 |
| 50 day SMA | 4461.78 | 4449.91 | 4438.32 |
| 100 day SMA | 4333.29 | 4328.82 | 4325.36 |
| 150 day SMA | 4261.36 | 4257.51 | 4254.21 |
| 200 day SMA | 4159.96 | 4155.76 | 4151.34 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4600.80 | 4564.00 | 4527.20 to 4648.00 | 0.98 times |
| 13 Mon | 4461.50 | 4318.10 | 4292.00 to 4490.00 | 0.98 times |
| 10 Fri | 4461.70 | 4385.60 | 4385.60 to 4560.00 | 1.01 times |
| 09 Thu | 4418.80 | 4448.10 | 4349.30 to 4474.90 | 1.01 times |
| 08 Wed | 4447.20 | 4346.40 | 4346.40 to 4542.60 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4530.90 | 4514.20 | 4480.00 to 4577.50 | 1.46 times |
| 13 Mon | 4396.40 | 4280.80 | 4270.10 to 4425.00 | 1.24 times |
| 10 Fri | 4396.80 | 4388.60 | 4350.00 to 4496.80 | 0.83 times |
| 09 Thu | 4360.10 | 4361.60 | 4286.30 to 4395.00 | 0.78 times |
| 08 Wed | 4375.20 | 4384.20 | 4313.60 to 4457.30 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4500.00 | 4478.70 | 4444.90 to 4530.80 | 1.55 times |
| 13 Mon | 4360.00 | 4300.00 | 4262.50 to 4360.00 | 1.03 times |
| 10 Fri | 4359.80 | 4405.00 | 4359.80 to 4405.00 | 0.88 times |
| 09 Thu | 4348.80 | 4348.80 | 4348.80 to 4348.80 | 0.82 times |
| 08 Wed | 4453.10 | 4376.00 | 4345.00 to 4453.10 | 0.72 times |
Option chain for Kei Industries KEI 28 Tue April 2026 expiry
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.50 | 625.00 | 0.09 |
| 13 Mon April 2026 | 7.50 | 733.65 | 0.11 |
| 10 Fri April 2026 | 7.50 | 733.65 | 0.11 |
| 09 Thu April 2026 | 5.10 | 1135.05 | 0.05 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.60 | 577.00 | 0.05 |
| 13 Mon April 2026 | 16.35 | 577.00 | 0.05 |
| 10 Fri April 2026 | 16.75 | 566.95 | 0.04 |
| 09 Thu April 2026 | 16.85 | 596.65 | 0.04 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 37.75 | 325.00 | 0.1 |
| 13 Mon April 2026 | 25.85 | 446.70 | 0.12 |
| 10 Fri April 2026 | 25.05 | 446.70 | 0.14 |
| 09 Thu April 2026 | 25.30 | 446.70 | 0.21 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 59.55 | 258.80 | 0.18 |
| 13 Mon April 2026 | 40.90 | 378.35 | 0.24 |
| 10 Fri April 2026 | 40.80 | 644.75 | 0.22 |
| 09 Thu April 2026 | 38.45 | 644.75 | 0.25 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 92.70 | 193.75 | 0.16 |
| 13 Mon April 2026 | 62.30 | 303.50 | 0.07 |
| 10 Fri April 2026 | 64.80 | 303.50 | 0.07 |
| 09 Thu April 2026 | 59.70 | 316.45 | 0.04 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 139.10 | 138.25 | 0.18 |
| 13 Mon April 2026 | 96.65 | 234.60 | 0.19 |
| 10 Fri April 2026 | 95.45 | 227.85 | 0.15 |
| 09 Thu April 2026 | 87.75 | 264.70 | 0.12 |
KeiIndustries KEI Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 162.10 | 116.80 | 1.55 |
| 13 Mon April 2026 | 114.50 | 231.15 | 0.77 |
| 10 Fri April 2026 | 116.45 | 231.15 | 1.28 |
| 09 Thu April 2026 | 103.85 | 231.15 | 0.91 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 194.30 | 96.20 | 1.27 |
| 13 Mon April 2026 | 138.15 | 174.20 | 1.02 |
| 10 Fri April 2026 | 138.95 | 173.10 | 1.06 |
| 09 Thu April 2026 | 126.20 | 201.75 | 1.24 |
KeiIndustries KEI Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 220.55 | 79.35 | 1.31 |
| 13 Mon April 2026 | 166.65 | 152.20 | 1.55 |
| 10 Fri April 2026 | 161.85 | 150.60 | 1.18 |
| 09 Thu April 2026 | 148.90 | 173.35 | 2.29 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 259.30 | 63.70 | 1.88 |
| 13 Mon April 2026 | 189.95 | 127.45 | 1.72 |
| 10 Fri April 2026 | 190.20 | 127.90 | 1.32 |
| 09 Thu April 2026 | 175.10 | 153.05 | 1.11 |
KeiIndustries KEI Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 231.50 | 53.70 | 2.03 |
| 13 Mon April 2026 | 231.50 | 102.20 | 1.86 |
| 10 Fri April 2026 | 197.50 | 111.35 | 2.52 |
| 09 Thu April 2026 | 197.50 | 127.00 | 2.39 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 355.00 | 43.25 | 0.93 |
| 13 Mon April 2026 | 258.15 | 91.50 | 0.9 |
| 10 Fri April 2026 | 250.80 | 90.65 | 0.74 |
| 09 Thu April 2026 | 234.05 | 109.40 | 0.72 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 294.45 | 34.70 | 0.6 |
| 13 Mon April 2026 | 294.45 | 76.70 | 0.58 |
| 10 Fri April 2026 | 252.15 | 75.95 | 0.46 |
| 09 Thu April 2026 | 252.15 | 101.00 | 0.32 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 424.50 | 28.10 | 0.96 |
| 13 Mon April 2026 | 342.80 | 65.45 | 0.95 |
| 10 Fri April 2026 | 302.40 | 61.00 | 0.98 |
| 09 Thu April 2026 | 287.30 | 78.55 | 0.88 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 470.00 | 22.70 | 0.95 |
| 13 Mon April 2026 | 340.55 | 63.00 | 1.01 |
| 10 Fri April 2026 | 368.75 | 63.00 | 1 |
| 09 Thu April 2026 | 355.95 | 63.00 | 1.01 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 525.00 | 19.00 | 1.18 |
| 13 Mon April 2026 | 407.75 | 44.80 | 1.2 |
| 10 Fri April 2026 | 371.00 | 45.85 | 1.21 |
| 09 Thu April 2026 | 371.00 | 55.10 | 1.35 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 573.20 | 15.50 | 2.41 |
| 13 Mon April 2026 | 451.70 | 45.85 | 2.48 |
| 10 Fri April 2026 | 421.90 | 45.85 | 2.28 |
| 09 Thu April 2026 | 266.30 | 45.85 | 2.19 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 478.90 | 13.00 | 0.76 |
| 13 Mon April 2026 | 478.90 | 31.65 | 0.85 |
| 10 Fri April 2026 | 478.90 | 31.35 | 0.81 |
| 09 Thu April 2026 | 447.90 | 39.00 | 0.8 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 531.95 | 11.30 | 0.43 |
| 13 Mon April 2026 | 531.95 | 25.05 | 0.45 |
| 10 Fri April 2026 | 531.95 | 25.05 | 0.45 |
| 09 Thu April 2026 | 531.95 | 25.55 | 0.82 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 767.25 | 20.00 | 6 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 678.85 | 5.00 | 15 |
| 13 Mon April 2026 | 678.85 | 8.15 | 19.6 |
| 10 Fri April 2026 | 679.20 | 8.15 | 24.5 |
KeiIndustries KEI Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 701.55 | 11.25 | 0.1 |
| 13 Mon April 2026 | 701.55 | 11.25 | 0.1 |
| 10 Fri April 2026 | 701.55 | 76.90 | 0.38 |
| 09 Thu April 2026 | 274.95 | 76.90 | 0.44 |
KeiIndustries KEI Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 770.25 | 9.10 | 33 |
KeiIndustries KEI Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 757.40 | 48.65 | 2.5 |
| 13 Mon April 2026 | 757.40 | 48.65 | 2.5 |
| 10 Fri April 2026 | 757.40 | 48.65 | 2.5 |
| 09 Thu April 2026 | 757.40 | 48.65 | 2.5 |
KeiIndustries KEI Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 497.40 | 2.80 | 38.5 |
| 13 Mon April 2026 | 497.40 | 8.00 | 47 |
| 10 Fri April 2026 | 497.40 | 8.00 | 47 |
| 09 Thu April 2026 | 497.40 | 8.00 | 47 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 963.00 | 2.00 | 39 |
| 13 Mon April 2026 | 963.00 | 6.00 | 42 |
KeiIndustries KEI Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1092.50 | 1.25 | 3.25 |
| 13 Mon April 2026 | 1092.50 | 2.85 | 3.75 |
| 10 Fri April 2026 | 1092.50 | 3.40 | 4 |
| 09 Thu April 2026 | 1092.50 | 3.90 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.