DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 2.77 and 2.96 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.9266666666667 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.12 |
Daily price and volume Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.87 (-3.37%) |
3.05 |
2.86 - 3.05 |
0.4506 times |
Thu 28 August 2025 |
2.97 (1.71%) |
2.98 |
2.78 - 3.00 |
0.5896 times |
Tue 26 August 2025 |
2.92 (1.39%) |
2.82 |
2.76 - 3.01 |
1.8836 times |
Mon 25 August 2025 |
2.88 (-2.04%) |
2.79 |
2.79 - 2.93 |
0.8337 times |
Fri 22 August 2025 |
2.94 (1.03%) |
2.94 |
2.76 - 2.99 |
1.9095 times |
Thu 21 August 2025 |
2.91 (-3.64%) |
3.08 |
2.86 - 3.17 |
0.9737 times |
Wed 20 August 2025 |
3.02 (1.68%) |
3.04 |
2.91 - 3.08 |
0.9535 times |
Tue 19 August 2025 |
2.97 (1.02%) |
2.94 |
2.90 - 2.98 |
0.7146 times |
Mon 18 August 2025 |
2.94 (-3.29%) |
3.01 |
2.90 - 3.01 |
0.8953 times |
Thu 14 August 2025 |
3.04 (1.33%) |
3.00 |
2.91 - 3.10 |
0.7958 times |
Wed 13 August 2025 |
3.00 (-0.66%) |
3.04 |
2.91 - 3.15 |
0.3993 times |
Weekly price and charts DsjKeep Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 2.82 and 3.11 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.8933333333333 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.87 (-2.38%) |
2.79 |
2.76 - 3.05 |
0.8346 times |
Fri 22 August 2025 |
2.94 (-3.29%) |
3.01 |
2.76 - 3.17 |
1.2097 times |
Thu 14 August 2025 |
3.04 (1.33%) |
3.14 |
2.91 - 3.15 |
0.455 times |
Fri 08 August 2025 |
3.00 (-0.33%) |
3.00 |
2.87 - 3.15 |
0.5972 times |
Fri 01 August 2025 |
3.01 (-4.44%) |
3.29 |
2.94 - 3.29 |
0.9186 times |
Fri 25 July 2025 |
3.15 (-2.48%) |
3.17 |
2.86 - 3.26 |
2.496 times |
Fri 18 July 2025 |
3.23 (2.22%) |
3.05 |
3.05 - 3.30 |
1.0153 times |
Fri 11 July 2025 |
3.16 (-6.23%) |
3.44 |
3.09 - 3.44 |
0.5549 times |
Fri 04 July 2025 |
3.37 (-2.88%) |
3.62 |
3.21 - 3.62 |
0.9996 times |
Fri 27 June 2025 |
3.47 (5.47%) |
3.29 |
3.13 - 3.60 |
0.9191 times |
Fri 20 June 2025 |
3.29 (-5.46%) |
3.54 |
3.20 - 3.54 |
1.1052 times |
Monthly price and charts DsjKeep Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 2.59 and 3.05 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.68 | | Monthly Target 3 | 2.95 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.87 (-6.82%) |
3.01 |
2.76 - 3.22 |
0.4436 times |
Thu 31 July 2025 |
3.08 (-10.47%) |
3.48 |
2.86 - 3.48 |
0.8117 times |
Mon 30 June 2025 |
3.44 (15.44%) |
3.46 |
3.13 - 3.62 |
0.3152 times |
Fri 21 March 2025 |
2.98 (-22.4%) |
3.92 |
2.86 - 3.95 |
1.0776 times |
Fri 28 February 2025 |
3.84 (-7.69%) |
4.07 |
3.45 - 4.34 |
0.5134 times |
Fri 31 January 2025 |
4.16 (-15.27%) |
5.14 |
3.60 - 5.14 |
0.9044 times |
Tue 31 December 2024 |
4.91 (10.34%) |
4.36 |
4.12 - 5.50 |
0.9743 times |
Fri 29 November 2024 |
4.45 (0.91%) |
4.18 |
4.18 - 5.60 |
0.9261 times |
Thu 31 October 2024 |
4.41 (-39.84%) |
7.18 |
4.41 - 7.18 |
0.9135 times |
Mon 30 September 2024 |
7.33 (72.88%) |
4.32 |
4.32 - 7.51 |
3.1204 times |
Fri 30 August 2024 |
4.24 (-4.72%) |
4.53 |
3.93 - 4.80 |
1.1441 times |
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.96 | | 20 day DMA | 2.98 | | 35 day DMA | 3.05 | | 50 day DMA | 3.13 | | 100 day DMA | 3.41 | | 150 day DMA | 3.81 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.94 | 2.93 | | 12 day EMA | 2.94 | 2.95 | 2.95 | | 20 day EMA | 2.99 | 3 | 3 | | 35 day EMA | 3.05 | 3.06 | 3.07 | | 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.92 | 2.93 | | 12 day SMA | 2.96 | 2.97 | 2.97 | | 20 day SMA | 2.98 | 2.99 | 3 | | 35 day SMA | 3.05 | 3.06 | 3.07 | | 50 day SMA | 3.13 | 3.14 | 3.15 | | 100 day SMA | 3.41 | 3.42 | 3.43 | | 150 day SMA | 3.81 | 3.82 | 3.83 | | 200 day SMA | 4.28 | 4.28 | 4.29 |
|
|
