DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 3.91 and 4.24 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.9833333333333 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.31 |
Daily price and volume Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.00 (0.76%) |
3.95 |
3.81 - 4.14 |
1.2361 times |
Wed 29 January 2025 |
3.97 (4.75%) |
3.81 |
3.81 - 3.97 |
0.6027 times |
Tue 28 January 2025 |
3.79 (1.07%) |
3.75 |
3.60 - 3.92 |
0.8328 times |
Mon 27 January 2025 |
3.75 (-4.82%) |
3.90 |
3.74 - 3.90 |
1.4931 times |
Fri 24 January 2025 |
3.94 (-4.83%) |
4.22 |
3.93 - 4.24 |
0.6802 times |
Thu 23 January 2025 |
4.14 (-0.72%) |
4.10 |
4.00 - 4.30 |
0.8934 times |
Wed 22 January 2025 |
4.17 (-3.02%) |
4.37 |
4.08 - 4.37 |
0.8257 times |
Tue 21 January 2025 |
4.30 (-2.93%) |
4.63 |
4.20 - 4.63 |
1.6387 times |
Mon 20 January 2025 |
4.43 (4.98%) |
4.35 |
4.35 - 4.43 |
0.4961 times |
Fri 17 January 2025 |
4.22 (4.98%) |
4.10 |
4.10 - 4.22 |
1.3012 times |
Thu 16 January 2025 |
4.02 (4.69%) |
3.94 |
3.94 - 4.03 |
1.7669 times |
Weekly price and charts DsjKeep Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 3.8 and 4.34 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.9133333333333 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.00 (1.52%) |
3.90 |
3.60 - 4.14 |
0.4325 times |
Fri 24 January 2025 |
3.94 (-6.64%) |
4.35 |
3.93 - 4.63 |
0.4708 times |
Fri 17 January 2025 |
4.22 (3.94%) |
4.14 |
3.72 - 4.26 |
1.0621 times |
Fri 10 January 2025 |
4.06 (-10.38%) |
4.67 |
3.91 - 4.75 |
1.4731 times |
Fri 03 January 2025 |
4.53 (0%) |
4.62 |
4.42 - 5.14 |
1.2096 times |
Fri 27 December 2024 |
4.53 (-13.55%) |
5.34 |
4.50 - 5.50 |
1.0418 times |
Fri 20 December 2024 |
5.24 (18.02%) |
4.66 |
4.32 - 5.32 |
1.9879 times |
Fri 13 December 2024 |
4.44 (5.46%) |
4.21 |
4.12 - 4.44 |
0.769 times |
Fri 06 December 2024 |
4.21 (-5.39%) |
4.36 |
4.21 - 4.44 |
0.7019 times |
Fri 29 November 2024 |
4.45 (-4.51%) |
4.75 |
4.45 - 4.75 |
0.8512 times |
Fri 22 November 2024 |
4.66 (-2.31%) |
4.67 |
4.47 - 4.67 |
0.3608 times |
Monthly price and charts DsjKeep Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 3.03 and 4.57 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 4.2466666666667 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.00 (-18.53%) |
5.14 |
3.60 - 5.14 |
0.6572 times |
Tue 31 December 2024 |
4.91 (10.34%) |
4.36 |
4.12 - 5.50 |
0.7212 times |
Fri 29 November 2024 |
4.45 (0.91%) |
4.18 |
4.18 - 5.60 |
0.6856 times |
Thu 31 October 2024 |
4.41 (-39.84%) |
7.18 |
4.41 - 7.18 |
0.6762 times |
Mon 30 September 2024 |
7.33 (72.88%) |
4.32 |
4.32 - 7.51 |
2.31 times |
Fri 30 August 2024 |
4.24 (-4.72%) |
4.53 |
3.93 - 4.80 |
0.8469 times |
Wed 31 July 2024 |
4.45 (53.45%) |
2.93 |
2.88 - 4.45 |
1.8858 times |
Fri 28 June 2024 |
2.90 (-1.69%) |
3.05 |
2.70 - 3.50 |
1.4613 times |
Fri 31 May 2024 |
2.95 (-28.92%) |
4.20 |
2.75 - 4.20 |
0.5688 times |
Fri 15 March 2024 |
4.15 (-25.23%) |
5.65 |
4.15 - 6.15 |
0.1871 times |
Thu 29 February 2024 |
5.55 (-13.28%) |
6.30 |
5.10 - 6.30 |
0.2768 times |
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 4.05 | | 20 day DMA | 4.11 | | 35 day DMA | 4.39 | | 50 day DMA | 4.4 | | 100 day DMA | 5.12 | | 150 day DMA | 4.71 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.94 | 3.92 | | 12 day EMA | 4.04 | 4.05 | 4.06 | | 20 day EMA | 4.13 | 4.14 | 4.16 | | 35 day EMA | 4.25 | 4.26 | 4.28 | | 50 day EMA | 4.37 | 4.38 | 4.4 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.92 | 3.96 | | 12 day SMA | 4.05 | 4.04 | 4.03 | | 20 day SMA | 4.11 | 4.14 | 4.18 | | 35 day SMA | 4.39 | 4.39 | 4.4 | | 50 day SMA | 4.4 | 4.41 | 4.42 | | 100 day SMA | 5.12 | 5.13 | 5.13 | | 150 day SMA | 4.71 | 4.7 | 4.7 | | 200 day SMA | 4.55 | 4.56 | 4.57 |
|
|
