DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.81 and 3.09 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.88 | | Daily Target 3 | 3.0066666666667 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.29 |
Daily price and volume Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.04 (1.67%) |
3.13 |
2.85 - 3.13 |
0.9134 times |
Thu 03 April 2025 |
2.99 (2.75%) |
3.04 |
2.77 - 3.05 |
1.6846 times |
Wed 02 April 2025 |
2.91 (4.68%) |
2.90 |
2.68 - 2.91 |
1.6107 times |
Tue 01 April 2025 |
2.78 (3.35%) |
2.69 |
2.58 - 2.82 |
0.3969 times |
Fri 28 March 2025 |
2.69 (-5.28%) |
2.90 |
2.69 - 2.97 |
0.884 times |
Thu 27 March 2025 |
2.84 (-0.35%) |
2.99 |
2.70 - 2.99 |
0.9817 times |
Wed 26 March 2025 |
2.85 (-5.32%) |
3.05 |
2.85 - 3.12 |
0.6343 times |
Tue 25 March 2025 |
3.01 (3.44%) |
3.03 |
2.90 - 3.05 |
1.86 times |
Mon 24 March 2025 |
2.91 (-27.25%) |
3.12 |
2.83 - 3.12 |
0.9641 times |
Wed 15 May 2024 |
4.00 (-33.88%) |
4.00 |
4.00 - 4.00 |
0.0705 times |
Mon 13 May 2024 |
6.05 (4.31%) |
6.05 |
6.05 - 6.05 |
0.4299 times |
Weekly price and charts DsjKeep Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.81 and 3.36 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.9166666666667 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.04 (13.01%) |
2.69 |
2.58 - 3.13 |
1.3109 times |
Fri 28 March 2025 |
2.69 (-32.75%) |
3.12 |
2.69 - 3.12 |
1.5155 times |
Wed 15 May 2024 |
4.00 (-31.03%) |
6.05 |
4.00 - 6.05 |
0.1424 times |
Fri 10 May 2024 |
5.80 (24.73%) |
4.85 |
4.85 - 5.80 |
0.3742 times |
Fri 03 May 2024 |
4.65 (0%) |
4.85 |
4.30 - 4.85 |
1.1307 times |
Fri 26 April 2024 |
4.65 (24%) |
3.85 |
3.65 - 4.65 |
1.0803 times |
Fri 19 April 2024 |
3.75 (-12.79%) |
4.40 |
3.70 - 4.40 |
0.7474 times |
Fri 12 April 2024 |
4.30 (-3.37%) |
4.65 |
4.30 - 4.90 |
0.7811 times |
Fri 05 April 2024 |
4.45 (23.61%) |
3.70 |
3.70 - 4.45 |
0.6664 times |
Thu 28 March 2024 |
3.60 (-4%) |
3.75 |
3.40 - 3.90 |
2.2511 times |
Fri 22 March 2024 |
3.75 (0%) |
4.05 |
3.45 - 4.05 |
2.9026 times |
Monthly price and charts DsjKeep Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.81 and 3.36 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 2.9166666666667 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.04 (13.01%) |
2.69 |
2.58 - 3.13 |
0.508 times |
Fri 28 March 2025 |
2.69 (-32.75%) |
3.12 |
2.69 - 3.12 |
0.5873 times |
Wed 15 May 2024 |
4.00 (-10.11%) |
4.65 |
4.00 - 6.05 |
0.4154 times |
Tue 30 April 2024 |
4.45 (23.61%) |
3.70 |
3.65 - 4.90 |
1.4922 times |
Thu 28 March 2024 |
3.60 (0%) |
4.05 |
3.40 - 4.05 |
1.9972 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 3.49 | | 20 day DMA | 4.03 | | 35 day DMA | 4.13 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.97 | 2.96 | | 12 day EMA | 3.36 | 3.42 | 3.5 | | 20 day EMA | 3.64 | 3.7 | 3.78 | | 35 day EMA | 3.76 | 3.8 | 3.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.84 | 2.81 | | 12 day SMA | 3.49 | 3.7 | 3.89 | | 20 day SMA | 4.03 | 4.11 | 4.19 | | 35 day SMA | 4.13 | 4.16 | 4.19 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
