DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.59 and 2.97 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.88 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.26 |
Daily price and volume Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.84 (-3.4%) |
3.09 |
2.71 - 3.09 |
1.9045 times |
Mon 03 November 2025 |
2.94 (2.44%) |
2.94 |
2.87 - 2.95 |
0.6467 times |
Fri 31 October 2025 |
2.87 (0.7%) |
2.95 |
2.81 - 2.95 |
0.7376 times |
Thu 30 October 2025 |
2.85 (2.52%) |
3.02 |
2.63 - 3.02 |
1.0009 times |
Wed 29 October 2025 |
2.78 (-2.8%) |
2.88 |
2.65 - 2.98 |
0.5113 times |
Tue 28 October 2025 |
2.86 (-0.35%) |
2.85 |
2.85 - 2.97 |
0.5655 times |
Mon 27 October 2025 |
2.87 (-4.33%) |
3.05 |
2.85 - 3.05 |
0.8588 times |
Fri 24 October 2025 |
3.00 (2.39%) |
3.21 |
2.90 - 3.21 |
1.8573 times |
Thu 23 October 2025 |
2.93 (3.17%) |
3.00 |
2.83 - 3.03 |
0.9048 times |
Tue 21 October 2025 |
2.84 (-1.39%) |
3.10 |
2.72 - 3.10 |
1.0125 times |
Mon 20 October 2025 |
2.88 (0.35%) |
3.04 |
2.79 - 3.05 |
0.3079 times |
Weekly price and charts DsjKeep Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.59 and 2.97 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.88 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.84 (-1.05%) |
2.94 |
2.71 - 3.09 |
0.4583 times |
Fri 31 October 2025 |
2.87 (-4.33%) |
3.05 |
2.63 - 3.05 |
0.66 times |
Fri 24 October 2025 |
3.00 (4.53%) |
3.04 |
2.72 - 3.21 |
0.7334 times |
Fri 17 October 2025 |
2.87 (-0.35%) |
3.14 |
2.66 - 3.15 |
2.2782 times |
Fri 10 October 2025 |
2.88 (7.06%) |
2.64 |
2.46 - 2.88 |
1.0445 times |
Fri 03 October 2025 |
2.69 (-8.19%) |
2.78 |
2.64 - 2.89 |
0.9033 times |
Fri 26 September 2025 |
2.93 (6.55%) |
2.81 |
2.70 - 3.08 |
1.9091 times |
Fri 19 September 2025 |
2.75 (-21.88%) |
2.88 |
2.67 - 2.89 |
0.6535 times |
Thu 12 June 2025 |
3.52 (-5.38%) |
3.76 |
3.37 - 3.76 |
0.6946 times |
Fri 06 June 2025 |
3.72 (-1.59%) |
3.86 |
3.61 - 3.98 |
0.6652 times |
Fri 30 May 2025 |
3.78 (-1.56%) |
3.66 |
3.56 - 4.03 |
0.5293 times |
Monthly price and charts DsjKeep Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.59 and 2.97 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.88 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.84 (-1.05%) |
2.94 |
2.71 - 3.09 |
0.2103 times |
Fri 31 October 2025 |
2.87 (3.24%) |
2.84 |
2.46 - 3.21 |
2.2941 times |
Tue 30 September 2025 |
2.78 (-21.02%) |
2.88 |
2.67 - 3.08 |
1.4609 times |
Thu 12 June 2025 |
3.52 (-6.88%) |
3.86 |
3.37 - 3.98 |
0.624 times |
Fri 30 May 2025 |
3.78 (-6.2%) |
4.03 |
3.25 - 4.09 |
1.0403 times |
Wed 30 April 2025 |
4.03 (49.81%) |
2.69 |
2.58 - 4.74 |
1.7852 times |
Fri 28 March 2025 |
2.69 (-32.75%) |
3.12 |
2.69 - 3.12 |
0.338 times |
Wed 15 May 2024 |
4.00 (-10.11%) |
4.65 |
4.00 - 6.05 |
0.239 times |
Tue 30 April 2024 |
4.45 (23.61%) |
3.70 |
3.65 - 4.90 |
0.8587 times |
Thu 28 March 2024 |
3.60 (0%) |
4.05 |
3.40 - 4.05 |
1.1493 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.88 | | 20 day DMA | 2.84 | | 35 day DMA | 2.82 | | 50 day DMA | 3.09 | | 100 day DMA | 3.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.89 | 2.86 | | 12 day EMA | 2.87 | 2.87 | 2.86 | | 20 day EMA | 2.89 | 2.89 | 2.88 | | 35 day EMA | 3.01 | 3.02 | 3.02 | | 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.86 | 2.85 | | 12 day SMA | 2.88 | 2.88 | 2.87 | | 20 day SMA | 2.84 | 2.83 | 2.82 | | 35 day SMA | 2.82 | 2.84 | 2.85 | | 50 day SMA | 3.09 | 3.11 | 3.12 | | 100 day SMA | 3.47 | 3.49 | 3.5 | | 150 day SMA | | 200 day SMA |
|
|
