DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep Strong Daily Stock price targets for DsjKeep KEEPLEARN are 4 and 4 | Daily Target 1 | 4 | | Daily Target 2 | 4 | | Daily Target 3 | 4 | | Daily Target 4 | 4 | | Daily Target 5 | 4 |
Daily price and volume Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 May 2024 |
4.00 (-33.88%) |
4.00 |
4.00 - 4.00 |
0.1623 times |
Mon 13 May 2024 |
6.05 (4.31%) |
6.05 |
6.05 - 6.05 |
0.9906 times |
Fri 10 May 2024 |
5.80 (4.5%) |
5.80 |
5.80 - 5.80 |
0.3617 times |
Thu 09 May 2024 |
5.55 (4.72%) |
5.55 |
5.55 - 5.55 |
1.0316 times |
Wed 08 May 2024 |
5.30 (4.95%) |
5.30 |
5.30 - 5.30 |
0.7414 times |
Tue 07 May 2024 |
5.05 (4.12%) |
5.05 |
5.05 - 5.05 |
0.5252 times |
Mon 06 May 2024 |
4.85 (4.3%) |
4.85 |
4.85 - 4.85 |
0.3693 times |
Fri 03 May 2024 |
4.65 (4.49%) |
4.40 |
4.30 - 4.65 |
2.2143 times |
Thu 02 May 2024 |
4.45 (0%) |
4.65 |
4.30 - 4.65 |
2.2802 times |
Tue 30 April 2024 |
4.45 (-1.11%) |
4.60 |
4.30 - 4.60 |
1.3233 times |
Mon 29 April 2024 |
4.50 (-3.23%) |
4.85 |
4.45 - 4.85 |
3.3347 times |
Weekly price and charts DsjKeep Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.98 and 5.03 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 4.6833333333333 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 6.73 |
Weekly price and volumes for Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 May 2024 |
4.00 (-31.03%) |
6.05 |
4.00 - 6.05 |
0.1272 times |
Fri 10 May 2024 |
5.80 (24.73%) |
4.85 |
4.85 - 5.80 |
0.3342 times |
Fri 03 May 2024 |
4.65 (0%) |
4.85 |
4.30 - 4.85 |
1.0099 times |
Fri 26 April 2024 |
4.65 (24%) |
3.85 |
3.65 - 4.65 |
0.9649 times |
Fri 19 April 2024 |
3.75 (-12.79%) |
4.40 |
3.70 - 4.40 |
0.6675 times |
Fri 12 April 2024 |
4.30 (-3.37%) |
4.65 |
4.30 - 4.90 |
0.6977 times |
Fri 05 April 2024 |
4.45 (23.61%) |
3.70 |
3.70 - 4.45 |
0.5952 times |
Thu 28 March 2024 |
3.60 (-4%) |
3.75 |
3.40 - 3.90 |
2.0106 times |
Fri 22 March 2024 |
3.75 (0%) |
4.05 |
3.45 - 4.05 |
2.5926 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts DsjKeep Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.98 and 5.03 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 4.6833333333333 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 6.73 |
Monthly price and volumes Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 May 2024 |
4.00 (-10.11%) |
4.65 |
4.00 - 6.05 |
0.3191 times |
Tue 30 April 2024 |
4.45 (23.61%) |
3.70 |
3.65 - 4.90 |
1.1465 times |
Thu 28 March 2024 |
3.60 (0%) |
4.05 |
3.40 - 4.05 |
1.5344 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 4.94 | | 20 day DMA | 4.59 | | 35 day DMA | 4.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.59 | 5.36 | | 12 day EMA | 4.95 | 5.12 | 4.95 | | 20 day EMA | 4.74 | 4.82 | 4.69 | | 35 day EMA | 4.36 | 4.38 | 4.28 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.55 | 5.31 | | 12 day SMA | 4.94 | 4.98 | 4.83 | | 20 day SMA | 4.59 | 4.6 | 4.52 | | 35 day SMA | 4.34 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
