DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.97 and 2.01

Daily Target 11.96
Daily Target 21.98
Daily Target 32.0033333333333
Daily Target 42.02
Daily Target 52.04

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Wed 15 April 2026 1.99 (0%) 2.03 1.99 - 2.03 0.5332 times
Mon 13 April 2026 1.99 (0%) 2.00 1.85 - 2.10 1.8331 times
Fri 10 April 2026 1.99 (1.53%) 1.99 1.96 - 2.04 0.4669 times
Thu 09 April 2026 1.96 (-0.51%) 2.04 1.94 - 2.05 0.7533 times
Wed 08 April 2026 1.97 (2.07%) 1.99 1.92 - 2.09 0.9584 times
Tue 07 April 2026 1.93 (2.66%) 2.00 1.88 - 2.00 0.7076 times
Mon 06 April 2026 1.88 (7.43%) 1.85 1.72 - 2.01 1.0021 times
Thu 02 April 2026 1.75 (-4.89%) 1.84 1.62 - 1.84 0.9295 times
Wed 01 April 2026 1.84 (19.48%) 1.55 1.55 - 1.84 2.048 times
Mon 30 March 2026 1.54 (-6.1%) 1.65 1.54 - 1.78 0.768 times
Fri 27 March 2026 1.64 (-4.65%) 1.81 1.54 - 1.81 1.4546 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.8 and 2.05

Weekly Target 11.73
Weekly Target 21.86
Weekly Target 31.98
Weekly Target 42.11
Weekly Target 52.23

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Wed 15 April 2026 1.99 (0%) 2.00 1.85 - 2.10 0.6137 times
Fri 10 April 2026 1.99 (13.71%) 1.85 1.72 - 2.09 1.0085 times
Thu 02 April 2026 1.75 (6.71%) 1.65 1.54 - 1.84 0.9715 times
Fri 27 March 2026 1.64 (-9.89%) 1.86 1.54 - 1.86 1.0465 times
Fri 20 March 2026 1.82 (-2.67%) 1.97 1.80 - 1.97 0.6041 times
Fri 13 March 2026 1.87 (-3.11%) 1.93 1.80 - 2.03 0.485 times
Fri 06 March 2026 1.93 (-1.53%) 1.99 1.77 - 2.07 1.2501 times
Fri 27 February 2026 1.96 (0%) 2.00 1.90 - 2.05 0.586 times
Fri 20 February 2026 1.96 (2.62%) 2.01 1.76 - 2.10 1.1487 times
Fri 13 February 2026 1.91 (-7.73%) 2.07 1.71 - 2.11 2.2859 times
Fri 06 February 2026 2.07 (-11.54%) 2.53 2.02 - 2.53 3.0963 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.77 and 2.32

Monthly Target 11.33
Monthly Target 21.66
Monthly Target 31.88
Monthly Target 42.21
Monthly Target 52.43

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 15 April 2026 1.99 (29.22%) 1.55 1.55 - 2.10 0.4089 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.6121 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.2152 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.713 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.4801 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.1483 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.0255 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.653 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2789 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.465 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.798 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.85
20 day DMA 1.84
35 day DMA 1.88
50 day DMA 1.93
100 day DMA 2.18
150 day DMA 2.42
200 day DMA 2.74

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.961.94
12 day EMA1.911.891.87
20 day EMA1.871.861.85
35 day EMA1.911.911.91
50 day EMA1.971.971.97

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.95
12 day SMA1.851.831.81
20 day SMA1.841.831.83
35 day SMA1.881.881.88
50 day SMA1.931.941.95
100 day SMA2.182.192.19
150 day SMA2.422.442.45
200 day SMA2.742.762.77
Back to top | Use Dark Theme