DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.63 and 1.74

Daily Target 11.61
Daily Target 21.64
Daily Target 31.7166666666667
Daily Target 41.75
Daily Target 51.83

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Wed 14 October 2026 1.68 (-1.75%) 1.79 1.68 - 1.79 0.3499 times
Tue 13 October 2026 1.71 (-3.39%) 1.77 1.66 - 1.79 0.809 times
Mon 12 October 2026 1.77 (1.72%) 1.79 1.74 - 1.79 0.4468 times
Fri 09 October 2026 1.74 (-5.43%) 1.81 1.66 - 1.85 1.496 times
Thu 08 October 2026 1.84 (-1.08%) 1.86 1.71 - 1.89 1.5614 times
Wed 07 October 2026 1.86 (3.91%) 1.81 1.70 - 1.95 2.2521 times
Tue 06 October 2026 1.79 (0%) 1.79 1.70 - 1.95 1.5544 times
Mon 05 October 2026 1.79 (-2.72%) 1.87 1.72 - 1.87 0.4425 times
Thu 01 October 2026 1.84 (-0.54%) 1.89 1.77 - 1.89 0.3316 times
Wed 30 September 2026 1.85 (0.54%) 1.84 1.82 - 1.89 0.7563 times
Tue 29 September 2026 1.84 (-1.6%) 1.92 1.82 - 1.92 0.5177 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.61 and 1.74

Weekly Target 11.58
Weekly Target 21.63
Weekly Target 31.71
Weekly Target 41.76
Weekly Target 51.84

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Wed 14 October 2026 1.68 (-3.45%) 1.79 1.66 - 1.79 0.3792 times
Fri 09 October 2026 1.74 (-5.43%) 1.87 1.66 - 1.95 1.7257 times
Thu 01 October 2026 1.84 (-0.54%) 1.90 1.77 - 1.94 0.8723 times
Fri 25 September 2026 1.85 (-0.54%) 1.96 1.81 - 1.96 0.3711 times
Fri 18 September 2026 1.86 (-1.59%) 1.89 1.77 - 1.95 0.3922 times
Fri 11 September 2026 1.89 (1.07%) 2.00 1.75 - 2.24 1.1525 times
Fri 04 September 2026 1.87 (-3.61%) 1.99 1.81 - 2.03 0.5679 times
Fri 28 August 2026 1.94 (1.57%) 1.91 1.82 - 2.05 0.9765 times
Fri 21 August 2026 1.91 (4.37%) 2.08 1.75 - 2.08 2.3374 times
Fri 14 August 2026 1.83 (-6.15%) 2.05 1.70 - 2.05 1.2253 times
Fri 07 August 2026 1.95 (2.09%) 1.99 1.85 - 2.35 1.1933 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.53 and 1.82

Monthly Target 11.47
Monthly Target 21.58
Monthly Target 31.7633333333333
Monthly Target 41.87
Monthly Target 52.05

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 14 October 2026 1.68 (-9.19%) 1.89 1.66 - 1.95 0.4018 times
Wed 30 September 2026 1.85 (-4.64%) 1.94 1.75 - 2.24 0.5954 times
Mon 31 August 2026 1.94 (1.57%) 1.99 1.70 - 2.35 1.0626 times
Fri 31 July 2026 1.91 (0.53%) 1.93 1.51 - 2.05 0.8641 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.7183 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 1.2133 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.2714 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.6697 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.3295 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.8741 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.7134 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.8
20 day DMA 1.82
35 day DMA 1.86
50 day DMA 1.88
100 day DMA 1.92
150 day DMA 1.93
200 day DMA 2

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.761.79
12 day EMA1.771.791.81
20 day EMA1.821.831.84
35 day EMA1.841.851.86
50 day EMA1.861.871.88

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.8
12 day SMA1.81.811.82
20 day SMA1.821.831.84
35 day SMA1.861.861.87
50 day SMA1.881.881.89
100 day SMA1.921.921.92
150 day SMA1.931.931.93
200 day SMA222.01
Back to top | Use Dark Theme