DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.01 and 2.13

Daily Target 11.98
Daily Target 22.03
Daily Target 32.1
Daily Target 42.15
Daily Target 52.22

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 29 May 2026 2.08 (-1.42%) 2.11 2.05 - 2.17 0.912 times
Wed 27 May 2026 2.11 (0%) 2.11 2.00 - 2.16 0.6357 times
Tue 26 May 2026 2.11 (0.96%) 2.11 2.09 - 2.16 0.4261 times
Mon 25 May 2026 2.09 (0%) 2.18 2.07 - 2.18 0.3687 times
Fri 22 May 2026 2.09 (-2.79%) 2.16 2.05 - 2.22 0.9371 times
Thu 21 May 2026 2.15 (3.37%) 2.16 2.11 - 2.23 0.2855 times
Wed 20 May 2026 2.08 (-4.59%) 2.19 2.01 - 2.32 0.9531 times
Tue 19 May 2026 2.18 (0.46%) 2.37 2.11 - 2.37 1.0236 times
Mon 18 May 2026 2.17 (4.83%) 2.00 2.00 - 2.48 2.9665 times
Fri 15 May 2026 2.07 (-3.72%) 2.25 2.01 - 2.25 1.4918 times
Thu 14 May 2026 2.15 (13.16%) 2.05 1.93 - 2.23 3.8361 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.95 and 2.13

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0866666666667
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 29 May 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.4135 times
Fri 22 May 2026 2.09 (0.97%) 2.00 2.00 - 2.48 1.0884 times
Fri 15 May 2026 2.07 (0%) 2.08 1.86 - 2.25 1.8442 times
Fri 08 May 2026 2.07 (-0.48%) 2.08 1.91 - 2.17 1.1187 times
Thu 30 April 2026 2.08 (-2.35%) 2.16 1.90 - 2.28 1.8771 times
Fri 24 April 2026 2.13 (6.5%) 2.00 1.77 - 2.33 0.9554 times
Fri 17 April 2026 2.00 (0.5%) 2.00 1.85 - 2.10 0.6221 times
Fri 10 April 2026 1.99 (13.71%) 1.85 1.72 - 2.09 0.6933 times
Thu 02 April 2026 1.75 (6.71%) 1.65 1.54 - 1.84 0.6678 times
Fri 27 March 2026 1.64 (-9.89%) 1.86 1.54 - 1.86 0.7194 times
Fri 20 March 2026 1.82 (-2.67%) 1.97 1.80 - 1.97 0.4153 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.77 and 2.39

Monthly Target 11.52
Monthly Target 21.8
Monthly Target 32.14
Monthly Target 42.42
Monthly Target 52.76

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.973 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.0196 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5371 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0662 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.503 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.1761 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.0076 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.8997 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.573 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2447 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.408 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.1
20 day DMA 2.08
35 day DMA 2.06
50 day DMA 1.98
100 day DMA 2.06
150 day DMA 2.24
200 day DMA 2.5

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.1
12 day EMA2.092.092.09
20 day EMA2.062.062.06
35 day EMA2.032.032.03
50 day EMA1.991.991.98

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.1
12 day SMA2.12.092.08
20 day SMA2.082.072.07
35 day SMA2.062.052.05
50 day SMA1.981.971.97
100 day SMA2.062.062.07
150 day SMA2.242.252.25
200 day SMA2.52.512.51
Back to top | Use Dark Theme