DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.89 and 1.96

Daily Target 11.87
Daily Target 21.91
Daily Target 31.9433333333333
Daily Target 41.98
Daily Target 52.01

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 28 August 2026 1.94 (-2.02%) 1.98 1.91 - 1.98 0.2252 times
Thu 27 August 2026 1.98 (0%) 1.98 1.91 - 1.99 0.2181 times
Wed 26 August 2026 1.98 (3.13%) 2.05 1.86 - 2.05 1.5346 times
Tue 25 August 2026 1.92 (5.49%) 1.85 1.85 - 1.95 0.2039 times
Mon 24 August 2026 1.82 (-4.71%) 1.91 1.82 - 1.97 0.765 times
Fri 21 August 2026 1.91 (5.52%) 1.99 1.86 - 2.01 0.7594 times
Thu 20 August 2026 1.81 (-5.24%) 1.92 1.75 - 2.00 0.8961 times
Wed 19 August 2026 1.91 (-4.98%) 2.05 1.90 - 2.05 0.6946 times
Tue 18 August 2026 2.01 (4.69%) 1.86 1.86 - 2.07 2.6434 times
Mon 17 August 2026 1.92 (4.92%) 2.08 1.85 - 2.08 2.0599 times
Fri 14 August 2026 1.83 (-0.54%) 2.04 1.79 - 2.04 0.4493 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.88 and 2.11

Weekly Target 11.71
Weekly Target 21.82
Weekly Target 31.9366666666667
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 28 August 2026 1.94 (1.57%) 1.91 1.82 - 2.05 0.8476 times
Fri 21 August 2026 1.91 (4.37%) 2.08 1.75 - 2.08 2.0287 times
Fri 14 August 2026 1.83 (-6.15%) 2.05 1.70 - 2.05 1.0635 times
Fri 07 August 2026 1.95 (2.09%) 1.99 1.85 - 2.35 1.0357 times
Fri 31 July 2026 1.91 (3.24%) 1.90 1.71 - 1.98 1.0823 times
Fri 24 July 2026 1.85 (2.78%) 1.90 1.51 - 2.05 1.4568 times
Fri 17 July 2026 1.80 (-3.74%) 1.96 1.71 - 1.96 0.683 times
Fri 10 July 2026 1.87 (-3.61%) 1.90 1.75 - 1.97 0.5802 times
Fri 03 July 2026 1.94 (-1.02%) 1.96 1.85 - 2.00 0.4486 times
Thu 25 June 2026 1.96 (-1.01%) 1.98 1.82 - 2.05 0.7737 times
Fri 19 June 2026 1.98 (-1.49%) 2.00 1.92 - 2.09 0.4913 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.5 and 2.15

Monthly Target 11.35
Monthly Target 21.64
Monthly Target 31.9966666666667
Monthly Target 42.29
Monthly Target 52.65

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 28 August 2026 1.94 (1.57%) 1.99 1.70 - 2.35 0.8136 times
Fri 31 July 2026 1.91 (0.53%) 1.93 1.51 - 2.05 0.6665 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.554 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9358 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 0.9806 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5165 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0254 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.4455 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.0929 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 0.969 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.8653 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.91
20 day DMA 1.93
35 day DMA 1.9
50 day DMA 1.91
100 day DMA 1.98
150 day DMA 1.98
200 day DMA 2.1

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.92
12 day EMA1.921.921.91
20 day EMA1.911.911.9
35 day EMA1.91.91.9
50 day EMA1.911.911.91

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.921.89
12 day SMA1.911.911.91
20 day SMA1.931.931.92
35 day SMA1.91.91.89
50 day SMA1.911.911.91
100 day SMA1.981.971.97
150 day SMA1.981.981.98
200 day SMA2.12.112.11
Back to top | Use Dark Theme