DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.96 and 2.04

Daily Target 11.93
Daily Target 21.96
Daily Target 32.0066666666667
Daily Target 42.04
Daily Target 52.09

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Mon 23 February 2026 2.00 (2.04%) 2.00 1.97 - 2.05 0.295 times
Fri 20 February 2026 1.96 (-1.01%) 2.06 1.94 - 2.06 0.6511 times
Thu 19 February 2026 1.98 (-1%) 2.07 1.94 - 2.08 0.5505 times
Wed 18 February 2026 2.00 (0%) 2.10 1.76 - 2.10 0.6118 times
Tue 17 February 2026 2.00 (3.09%) 1.92 1.92 - 2.04 0.8661 times
Mon 16 February 2026 1.94 (1.57%) 2.01 1.80 - 2.01 1.9374 times
Fri 13 February 2026 1.91 (-3.05%) 1.98 1.90 - 2.07 1.5213 times
Thu 12 February 2026 1.97 (-0.51%) 2.08 1.87 - 2.08 0.4747 times
Wed 11 February 2026 1.98 (-2.46%) 2.09 1.92 - 2.09 0.1759 times
Tue 10 February 2026 2.03 (0.5%) 2.09 1.80 - 2.09 2.9164 times
Mon 09 February 2026 2.02 (-2.42%) 2.07 1.71 - 2.11 4.0986 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.96 and 2.04

Weekly Target 11.93
Weekly Target 21.96
Weekly Target 32.0066666666667
Weekly Target 42.04
Weekly Target 52.09

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Mon 23 February 2026 2.00 (2.04%) 2.00 1.97 - 2.05 0.0409 times
Fri 20 February 2026 1.96 (2.62%) 2.01 1.76 - 2.10 0.6402 times
Fri 13 February 2026 1.91 (-7.73%) 2.07 1.71 - 2.11 1.274 times
Fri 06 February 2026 2.07 (-11.54%) 2.53 2.02 - 2.53 1.7257 times
Fri 30 January 2026 2.34 (4%) 2.21 2.11 - 2.44 0.2348 times
Fri 23 January 2026 2.25 (-3.02%) 2.44 2.13 - 2.44 0.5339 times
Fri 16 January 2026 2.32 (-4.13%) 2.42 2.20 - 2.51 0.6288 times
Fri 09 January 2026 2.42 (-1.63%) 2.47 2.39 - 2.98 3.8661 times
Fri 02 January 2026 2.46 (2.5%) 2.40 2.24 - 2.54 0.5126 times
Fri 26 December 2025 2.40 (-4.76%) 2.60 2.23 - 2.60 0.5431 times
Fri 19 December 2025 2.52 (-2.33%) 2.69 2.11 - 2.79 3.0362 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.45 and 2.27

Monthly Target 11.26
Monthly Target 21.63
Monthly Target 32.08
Monthly Target 42.45
Monthly Target 52.9

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Mon 23 February 2026 2.00 (-14.53%) 2.53 1.71 - 2.53 1.1459 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.7407 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.5203 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.1669 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 1.0421 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.6636 times
Thu 12 June 2025 3.52 (-6.88%) 3.86 3.37 - 3.98 0.2835 times
Fri 30 May 2025 3.78 (-6.2%) 4.03 3.25 - 4.09 0.4725 times
Wed 30 April 2025 4.03 (49.81%) 2.69 2.58 - 4.74 0.8109 times
Fri 28 March 2025 2.69 (-32.75%) 3.12 2.69 - 3.12 0.1535 times
Wed 15 May 2024 4.00 (-10.11%) 4.65 4.00 - 6.05 0.1086 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.99
20 day DMA 2.08
35 day DMA 2.2
50 day DMA 2.28
100 day DMA 2.47
150 day DMA 2.84
200 day DMA 3.12

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.99
12 day EMA2.012.012.02
20 day EMA2.082.092.1
35 day EMA2.152.162.17
50 day EMA2.282.292.3

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.981.97
12 day SMA1.9922
20 day SMA2.082.092.11
35 day SMA2.22.212.22
50 day SMA2.282.292.3
100 day SMA2.472.482.49
150 day SMA2.842.852.86
200 day SMA3.12
Back to top | Use Dark Theme