DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.78 and 1.91

Daily Target 11.74
Daily Target 21.81
Daily Target 31.8733333333333
Daily Target 41.94
Daily Target 52

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Wed 15 July 2026 1.87 (-0.53%) 1.90 1.81 - 1.94 0.7272 times
Tue 14 July 2026 1.88 (0.53%) 1.87 1.71 - 1.92 1.4087 times
Mon 13 July 2026 1.87 (0%) 1.96 1.81 - 1.96 1.4218 times
Fri 10 July 2026 1.87 (2.19%) 1.90 1.75 - 1.90 0.4434 times
Thu 09 July 2026 1.83 (1.67%) 1.83 1.82 - 1.87 0.7877 times
Wed 08 July 2026 1.80 (-6.74%) 1.90 1.80 - 1.90 2.7712 times
Tue 07 July 2026 1.93 (-0.52%) 1.90 1.90 - 1.97 0.3764 times
Fri 03 July 2026 1.94 (0.52%) 1.94 1.90 - 2.00 0.2766 times
Thu 02 July 2026 1.93 (0%) 2.00 1.86 - 2.00 0.2966 times
Wed 01 July 2026 1.93 (1.58%) 1.93 1.91 - 2.00 1.4902 times
Tue 30 June 2026 1.90 (-1.04%) 2.00 1.85 - 2.00 0.9231 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.67 and 1.92

Weekly Target 11.6
Weekly Target 21.73
Weekly Target 31.8466666666667
Weekly Target 41.98
Weekly Target 52.1

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Wed 15 July 2026 1.87 (0%) 1.96 1.71 - 1.96 0.5237 times
Fri 10 July 2026 1.87 (-3.61%) 1.90 1.75 - 1.97 0.6445 times
Fri 03 July 2026 1.94 (-1.02%) 1.96 1.85 - 2.00 0.4983 times
Thu 25 June 2026 1.96 (-1.01%) 1.98 1.82 - 2.05 0.8595 times
Fri 19 June 2026 1.98 (-1.49%) 2.00 1.92 - 2.09 0.5458 times
Fri 12 June 2026 2.01 (-1.95%) 2.09 1.81 - 2.10 1.211 times
Fri 05 June 2026 2.05 (-1.44%) 2.08 2.01 - 2.24 0.9528 times
Fri 29 May 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.5888 times
Fri 22 May 2026 2.09 (0.97%) 2.00 2.00 - 2.48 1.5498 times
Fri 15 May 2026 2.07 (0%) 2.08 1.86 - 2.25 2.6259 times
Fri 08 May 2026 2.07 (-0.48%) 2.08 1.91 - 2.17 1.5929 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.65 and 1.94

Monthly Target 11.57
Monthly Target 21.72
Monthly Target 31.86
Monthly Target 42.01
Monthly Target 52.15

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 15 July 2026 1.87 (-1.58%) 1.93 1.71 - 2.00 0.2256 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.577 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9746 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.0213 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.538 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.068 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.5055 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.1796 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.0092 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.9012 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.5739 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.89
20 day DMA 1.92
35 day DMA 1.98
50 day DMA 2.01
100 day DMA 1.97
150 day DMA 2.09
200 day DMA 2.25

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.87
12 day EMA1.91.91.9
20 day EMA1.921.931.93
35 day EMA1.951.961.97
50 day EMA1.9922

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.851.86
12 day SMA1.891.91.9
20 day SMA1.921.931.93
35 day SMA1.981.981.99
50 day SMA2.012.012.01
100 day SMA1.971.971.97
150 day SMA2.092.12.1
200 day SMA2.252.252.26
Back to top | Use Dark Theme