Login or Join
HomepageKirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL_BE are 122.78 and 134.68
| Daily Target 1 | 113.08 |
| Daily Target 2 | 120.57 |
| Daily Target 3 | 124.98333333333 |
| Daily Target 4 | 132.47 |
| Daily Target 5 | 136.88 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.05 (3.58%) | 122.45 | 117.50 - 129.40 | 1.2369 times | Thu 23 April 2026 | 123.63 (-5%) | 129.60 | 123.63 - 129.60 | 0.8306 times | Wed 22 April 2026 | 130.13 (11.84%) | 135.50 | 130.09 - 135.50 | 1.0294 times | Mon 14 August 2023 | 116.35 (-1.81%) | 118.45 | 113.10 - 123.00 | 1.962 times | Fri 11 August 2023 | 118.50 (-0.17%) | 120.95 | 117.15 - 122.00 | 0.6729 times | Thu 10 August 2023 | 118.70 (-0.21%) | 118.95 | 115.00 - 120.50 | 0.7537 times | Wed 09 August 2023 | 118.95 (3.3%) | 114.05 | 114.00 - 120.00 | 0.7274 times | Tue 08 August 2023 | 115.15 (-0.3%) | 115.10 | 114.00 - 117.60 | 0.4059 times | Mon 07 August 2023 | 115.50 (-3.99%) | 121.80 | 114.30 - 121.80 | 1.1836 times | Fri 04 August 2023 | 120.30 (4.97%) | 119.00 | 116.00 - 120.30 | 1.1976 times | Thu 03 August 2023 | 114.60 (4.99%) | 110.25 | 106.00 - 114.60 | 0.7831 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 120.58 and 142.98
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 125.55 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.05 (8.06%) | 118.45 | 113.10 - 135.50 | 0.9006 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 0.6664 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 1.2351 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.4531 times | Fri 21 July 2023 | 119.35 (-4.41%) | 128.00 | 118.55 - 128.50 | 0.6097 times | Fri 14 July 2023 | 124.85 (-1.23%) | 127.90 | 120.25 - 132.40 | 1.041 times | Fri 07 July 2023 | 126.40 (-1.83%) | 133.90 | 122.00 - 141.00 | 1.7803 times | Fri 30 June 2023 | 128.75 (12.01%) | 116.80 | 114.00 - 128.75 | 1.5191 times | Fri 23 June 2023 | 114.95 (3.47%) | 112.00 | 106.55 - 114.95 | 0.9355 times | Fri 16 June 2023 | 111.10 (5.21%) | 103.65 | 103.55 - 114.90 | 0.8593 times | Fri 09 June 2023 | 105.60 (-9.08%) | 119.00 | 104.50 - 119.00 | 1.0072 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 113.78 and 131.78
| Monthly Target 1 | 109.02 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 145.02 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.05 (10.06%) | 135.50 | 117.50 - 135.50 | 0.2805 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 1.0044 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.1172 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.625 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0987 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0815 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7432 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8926 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2231 times | Mon 19 July 2021 | 21.85 (14.7%) | 19.05 | 17.80 - 21.90 | 0.9339 times | Wed 30 June 2021 | 19.05 (-9.07%) | 21.40 | 18.10 - 21.95 | 0.9637 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 119.08 |
| 20 day DMA | 119.09 |
| 35 day DMA | 122.39 |
| 50 day DMA | 119.38 |
| 100 day DMA | 81.2 |
| 150 day DMA | 60.93 |
| 200 day DMA |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.2 | 122.27 | 121.59 |
| 12 day EMA | 121.33 | 120.11 | 119.47 |
| 20 day EMA | 120.52 | 119.73 | 119.32 |
| 35 day EMA | 119.35 | 118.84 | 118.56 |
| 50 day EMA | 119.35 | 118.99 | 118.8 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 121.46 | 120.53 |
| 12 day SMA | 119.08 | 117.8 | 117.27 |
| 20 day SMA | 119.09 | 118.69 | 118.58 |
| 35 day SMA | 122.39 | 122.23 | 122.05 |
| 50 day SMA | 119.38 | 119.02 | 118.81 |
| 100 day SMA | 81.2 | 80.18 | 79.19 |
| 150 day SMA | 60.93 | 60.21 | 59.52 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.