Login or Join
HomepageKirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL_BE are 99 and 101
| Daily Target 1 | 97.33 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 101.33 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.00 (0.5%) | 99.50 | 98.00 - 100.00 | 1.441 times | Thu 11 June 2026 | 99.50 (-2%) | 101.00 | 99.50 - 101.00 | 1.2497 times | Wed 10 June 2026 | 101.53 (-2%) | 101.60 | 101.53 - 103.00 | 1.3231 times | Tue 09 June 2026 | 103.60 (-1.49%) | 105.17 | 103.60 - 105.17 | 1.1246 times | Mon 08 June 2026 | 105.17 (-1.99%) | 105.17 | 105.17 - 105.17 | 0.9702 times | Fri 05 June 2026 | 107.31 (-2%) | 108.95 | 107.31 - 108.95 | 1.0468 times | Thu 04 June 2026 | 109.50 (-1.17%) | 109.00 | 109.00 - 109.50 | 1.7683 times | Wed 03 June 2026 | 110.80 (-2%) | 110.80 | 110.80 - 110.80 | 0.3604 times | Tue 02 June 2026 | 113.06 (-1.99%) | 113.06 | 113.06 - 113.06 | 0.5539 times | Mon 01 June 2026 | 115.36 (-2%) | 115.36 | 115.36 - 115.36 | 0.162 times | Fri 29 May 2026 | 117.71 (-2%) | 117.71 | 117.71 - 117.71 | 0.5557 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 95.42 and 102.59
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 101.05666666667 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.00 (-6.81%) | 105.17 | 98.00 - 105.17 | 0.2333 times | Fri 05 June 2026 | 107.31 (-8.84%) | 115.36 | 107.31 - 115.36 | 0.1486 times | Fri 29 May 2026 | 117.71 (-1.65%) | 122.60 | 116.00 - 129.95 | 1.3991 times | Fri 22 May 2026 | 119.68 (4.17%) | 114.75 | 107.00 - 119.68 | 0.5585 times | Fri 15 May 2026 | 114.89 (-8.12%) | 126.00 | 113.30 - 127.30 | 0.5938 times | Fri 08 May 2026 | 125.04 (-2.18%) | 129.50 | 121.02 - 131.60 | 0.8991 times | Thu 30 April 2026 | 127.83 (-0.17%) | 128.60 | 122.20 - 132.00 | 0.9243 times | Fri 24 April 2026 | 128.05 (8.06%) | 118.45 | 113.10 - 135.50 | 1.6851 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 1.247 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 2.3111 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.8478 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 90.32 and 107.68
| Monthly Target 1 | 87.09 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 104.45333333333 |
| Monthly Target 4 | 110.91 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.00 (-15.05%) | 115.36 | 98.00 - 115.36 | 0.1025 times | Fri 29 May 2026 | 117.71 (-7.92%) | 129.50 | 107.00 - 131.60 | 0.9257 times | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.5247 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 0.9909 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.0887 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.5896 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.0839 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0804 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7331 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.8805 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2201 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 108.64 |
| 20 day DMA | 111.57 |
| 35 day DMA | 117.17 |
| 50 day DMA | 117.34 |
| 100 day DMA | 112.18 |
| 150 day DMA | 82.29 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 103.4 | 105.35 |
| 12 day EMA | 107.04 | 108.32 | 109.92 |
| 20 day EMA | 110.37 | 111.46 | 112.72 |
| 35 day EMA | 113.49 | 114.28 | 115.15 |
| 50 day EMA | 116.1 | 116.76 | 117.46 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 103.42 | 105.42 |
| 12 day SMA | 108.64 | 110.84 | 113.02 |
| 20 day SMA | 111.57 | 112.43 | 113.33 |
| 35 day SMA | 117.17 | 118.03 | 118.51 |
| 50 day SMA | 117.34 | 117.79 | 118.24 |
| 100 day SMA | 112.18 | 111.4 | 110.63 |
| 150 day SMA | 82.29 | 81.74 | 81.2 |
| 200 day SMA | 66.09 | 65.65 | 65.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.