KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric Strong Daily Stock price targets for KirloskarElectric KECL are 143.8 and 146.85 | Daily Target 1 | 143.02 | | Daily Target 2 | 144.58 | | Daily Target 3 | 146.06666666667 | | Daily Target 4 | 147.63 | | Daily Target 5 | 149.12 |
Daily price and volume Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.15 (-0.2%) |
146.45 |
144.50 - 147.55 |
0.3873 times |
Wed 02 July 2025 |
146.45 (1.64%) |
143.99 |
143.98 - 148.77 |
0.7993 times |
Tue 01 July 2025 |
144.09 (-2.58%) |
148.90 |
143.50 - 149.80 |
0.5122 times |
Mon 30 June 2025 |
147.91 (-0.47%) |
151.00 |
146.01 - 151.44 |
1.3651 times |
Fri 27 June 2025 |
148.61 (4.32%) |
143.50 |
142.24 - 150.50 |
2.4243 times |
Thu 26 June 2025 |
142.45 (0.54%) |
142.21 |
141.65 - 144.89 |
0.4317 times |
Wed 25 June 2025 |
141.68 (0.37%) |
141.95 |
138.31 - 144.67 |
0.5803 times |
Tue 24 June 2025 |
141.16 (2.62%) |
138.90 |
138.90 - 149.80 |
2.2969 times |
Mon 23 June 2025 |
137.55 (3.1%) |
131.40 |
131.40 - 138.50 |
0.7695 times |
Fri 20 June 2025 |
133.42 (0.37%) |
132.68 |
131.16 - 135.07 |
0.4335 times |
Thu 19 June 2025 |
132.93 (-1.97%) |
135.94 |
130.44 - 136.32 |
0.4886 times |
Weekly price and charts KirloskarElectric Strong weekly Stock price targets for KirloskarElectric KECL are 140.86 and 148.8 | Weekly Target 1 | 139.09 | | Weekly Target 2 | 142.62 | | Weekly Target 3 | 147.03 | | Weekly Target 4 | 150.56 | | Weekly Target 5 | 154.97 |
Weekly price and volumes for Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.15 (-1.66%) |
151.00 |
143.50 - 151.44 |
0.7479 times |
Fri 27 June 2025 |
148.61 (11.39%) |
131.40 |
131.40 - 150.50 |
1.5872 times |
Fri 20 June 2025 |
133.42 (-3.45%) |
138.00 |
130.44 - 141.46 |
0.7634 times |
Fri 13 June 2025 |
138.19 (9.21%) |
127.40 |
126.14 - 151.92 |
2.5858 times |
Fri 06 June 2025 |
126.54 (-1.07%) |
127.10 |
122.10 - 128.69 |
0.8187 times |
Fri 30 May 2025 |
127.91 (-6.42%) |
137.27 |
126.35 - 140.00 |
1.2812 times |
Fri 23 May 2025 |
136.68 (0.8%) |
136.60 |
129.80 - 138.50 |
0.663 times |
Fri 16 May 2025 |
135.60 (16.26%) |
122.00 |
121.51 - 137.00 |
0.8646 times |
Fri 09 May 2025 |
116.64 (-7.41%) |
126.76 |
112.85 - 128.10 |
0.4325 times |
Fri 02 May 2025 |
125.97 (-3.4%) |
129.00 |
125.10 - 133.02 |
0.2558 times |
Fri 25 April 2025 |
130.41 (-3.34%) |
136.95 |
128.22 - 142.00 |
0.5867 times |
Monthly price and charts KirloskarElectric Strong monthly Stock price targets for KirloskarElectric KECL are 141.68 and 147.98 | Monthly Target 1 | 140.18 | | Monthly Target 2 | 143.17 | | Monthly Target 3 | 146.48333333333 | | Monthly Target 4 | 149.47 | | Monthly Target 5 | 152.78 |
Monthly price and volumes Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.15 (-1.19%) |
148.90 |
143.50 - 149.80 |
0.1442 times |
Mon 30 June 2025 |
147.91 (15.64%) |
127.10 |
122.10 - 151.92 |
2.1177 times |
Fri 30 May 2025 |
127.91 (0.97%) |
127.31 |
112.85 - 140.00 |
1.144 times |
Wed 30 April 2025 |
126.68 (-1.5%) |
128.66 |
113.00 - 142.00 |
0.6697 times |
Fri 28 March 2025 |
128.61 (8.4%) |
119.49 |
110.21 - 150.00 |
1.6571 times |
Fri 28 February 2025 |
118.64 (-30.43%) |
167.75 |
106.06 - 167.75 |
0.8044 times |
Fri 31 January 2025 |
170.53 (-2.81%) |
176.50 |
142.00 - 199.68 |
0.9522 times |
Tue 31 December 2024 |
175.46 (-7.9%) |
190.50 |
172.65 - 201.50 |
0.7244 times |
Fri 29 November 2024 |
190.52 (-3.96%) |
199.80 |
167.15 - 204.24 |
0.7817 times |
Thu 31 October 2024 |
198.38 (0.55%) |
197.29 |
168.10 - 202.00 |
1.0046 times |
Mon 30 September 2024 |
197.29 (-2.89%) |
204.40 |
186.00 - 209.00 |
1.1604 times |
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value | | 5 day DMA | 146.64 | | 12 day DMA | 141.5 | | 20 day DMA | 139.72 | | 35 day DMA | 136 | | 50 day DMA | 133.12 | | 100 day DMA | 132.27 | | 150 day DMA | 148.38 | | 200 day DMA | 158.35 | EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.46 | 145.11 | 144.44 | | 12 day EMA | 142.72 | 142.1 | 141.31 | | 20 day EMA | 140.27 | 139.65 | 138.94 | | 35 day EMA | 137.5 | 136.99 | 136.43 | | 50 day EMA | 134.76 | 134.3 | 133.8 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.64 | 145.9 | 144.95 | | 12 day SMA | 141.5 | 140.78 | 140.3 | | 20 day SMA | 139.72 | 138.56 | 137.47 | | 35 day SMA | 136 | 135.62 | 135.18 | | 50 day SMA | 133.12 | 132.96 | 132.78 | | 100 day SMA | 132.27 | 132.41 | 132.55 | | 150 day SMA | 148.38 | 148.61 | 148.81 | | 200 day SMA | 158.35 | 158.62 | 158.9 |
|
|
