Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 125.51 and 139.67
| Daily Target 1 | 114.01 |
| Daily Target 2 | 122.84 |
| Daily Target 3 | 128.17 |
| Daily Target 4 | 137 |
| Daily Target 5 | 142.33 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.67 (14.14%) | 120.00 | 119.34 - 133.50 | 3.7597 times | Mon 13 April 2026 | 115.36 (10.69%) | 103.05 | 99.30 - 120.80 | 3.8914 times | Fri 10 April 2026 | 104.22 (5.83%) | 99.50 | 99.00 - 104.98 | 0.3539 times | Thu 09 April 2026 | 98.48 (0.32%) | 98.66 | 96.32 - 100.48 | 0.1466 times | Wed 08 April 2026 | 98.17 (2.26%) | 99.40 | 97.00 - 103.00 | 0.2987 times | Tue 07 April 2026 | 96.00 (4.16%) | 92.64 | 88.38 - 98.79 | 0.4284 times | Mon 06 April 2026 | 92.17 (6.02%) | 87.10 | 84.00 - 94.70 | 0.37 times | Thu 02 April 2026 | 86.94 (-1.74%) | 86.45 | 83.01 - 87.90 | 0.1516 times | Wed 01 April 2026 | 88.48 (8.13%) | 83.00 | 83.00 - 89.92 | 0.1815 times | Mon 30 March 2026 | 81.83 (-2.96%) | 83.18 | 81.05 - 84.16 | 0.4182 times | Fri 27 March 2026 | 84.33 (-1.64%) | 85.75 | 83.00 - 86.43 | 0.2878 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 115.49 and 149.69
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 121.49 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 155.69 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.67 (26.34%) | 103.05 | 99.30 - 133.50 | 3.1443 times | Fri 10 April 2026 | 104.22 (19.88%) | 87.10 | 84.00 - 104.98 | 0.6565 times | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.3087 times | Fri 27 March 2026 | 84.33 (1.18%) | 81.89 | 79.96 - 89.69 | 0.5468 times | Fri 20 March 2026 | 83.35 (5.27%) | 79.00 | 77.10 - 90.50 | 1.0648 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.4073 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.2767 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.2367 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.2419 times | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 3.1163 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.2567 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 107.34 and 157.84
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 98.61 |
| Monthly Target 3 | 116.05666666667 |
| Monthly Target 4 | 149.11 |
| Monthly Target 5 | 166.56 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.67 (60.91%) | 83.00 | 83.00 - 133.50 | 1.9946 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.2499 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.951 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6312 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.6147 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5597 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.4694 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5447 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.4083 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.5765 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.6135 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 96.95 |
| 20 day DMA | 91.01 |
| 35 day DMA | 88.91 |
| 50 day DMA | 89.58 |
| 100 day DMA | 94.14 |
| 150 day DMA | 102.23 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 103.8 | 98.02 |
| 12 day EMA | 101.6 | 96.13 | 92.64 |
| 20 day EMA | 96.15 | 92.41 | 90 |
| 35 day EMA | 92.44 | 90.13 | 88.64 |
| 50 day EMA | 90.86 | 89.2 | 88.13 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 102.45 | 97.81 |
| 12 day SMA | 96.95 | 93.24 | 90.55 |
| 20 day SMA | 91.01 | 88.57 | 86.94 |
| 35 day SMA | 88.91 | 87.89 | 87.35 |
| 50 day SMA | 89.58 | 88.57 | 87.88 |
| 100 day SMA | 94.14 | 93.96 | 93.94 |
| 150 day SMA | 102.23 | 102.14 | 102.15 |
| 200 day SMA | 109.3 | 109.33 | 109.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.