Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 123.44 and 131.23
| Daily Target 1 | 117.27 |
| Daily Target 2 | 121.81 |
| Daily Target 3 | 125.05666666667 |
| Daily Target 4 | 129.6 |
| Daily Target 5 | 132.85 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 126.36 (3.03%) | 121.00 | 120.51 - 128.30 | 1.0105 times | Wed 09 September 2026 | 122.64 (1.24%) | 120.95 | 120.60 - 125.53 | 0.7011 times | Tue 08 September 2026 | 121.14 (-1.46%) | 123.78 | 119.59 - 126.35 | 1.0192 times | Mon 07 September 2026 | 122.93 (-2.75%) | 126.78 | 122.20 - 128.00 | 0.85 times | Fri 04 September 2026 | 126.41 (0.97%) | 125.49 | 125.00 - 127.07 | 0.4407 times | Thu 03 September 2026 | 125.20 (-1.6%) | 126.90 | 124.22 - 128.03 | 0.5821 times | Wed 02 September 2026 | 127.24 (0.71%) | 125.95 | 124.10 - 130.00 | 0.766 times | Tue 01 September 2026 | 126.34 (-3%) | 131.00 | 125.03 - 131.21 | 0.8822 times | Mon 31 August 2026 | 130.25 (-3.4%) | 135.13 | 129.10 - 137.39 | 1.647 times | Fri 28 August 2026 | 134.83 (3.82%) | 129.85 | 129.85 - 138.95 | 2.1012 times | Thu 27 August 2026 | 129.87 (-0.44%) | 130.05 | 129.00 - 132.79 | 0.5168 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 118.62 and 127.33
| Weekly Target 1 | 116.04 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 129.91 |
| Weekly Target 5 | 133.46 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 126.36 (-0.04%) | 126.78 | 119.59 - 128.30 | 0.1739 times | Fri 04 September 2026 | 126.41 (-6.24%) | 135.13 | 124.10 - 137.39 | 0.2098 times | Fri 28 August 2026 | 134.83 (1.97%) | 133.76 | 128.00 - 138.95 | 0.2394 times | Fri 21 August 2026 | 132.23 (-7.89%) | 143.56 | 129.12 - 144.39 | 0.4059 times | Fri 14 August 2026 | 143.56 (0.03%) | 143.51 | 133.25 - 154.90 | 1.1223 times | Fri 07 August 2026 | 143.51 (4.15%) | 134.00 | 130.00 - 155.00 | 1.0868 times | Fri 31 July 2026 | 137.79 (0.63%) | 126.90 | 126.90 - 147.00 | 0.6902 times | Tue 21 April 2026 | 136.93 (-1.37%) | 140.00 | 136.10 - 148.00 | 0.6664 times | Fri 17 April 2026 | 138.83 (33.21%) | 103.05 | 99.30 - 140.00 | 4.6667 times | Fri 10 April 2026 | 104.22 (19.88%) | 87.10 | 84.00 - 104.98 | 0.7385 times | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.3473 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 117.17 and 128.79
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 125.72 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 137.34 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 126.36 (-2.99%) | 131.00 | 119.59 - 131.21 | 0.1238 times | Mon 31 August 2026 | 130.25 (-5.47%) | 134.00 | 128.00 - 155.00 | 1.1961 times | Fri 31 July 2026 | 137.79 (0.63%) | 126.90 | 126.90 - 147.00 | 0.2813 times | Tue 21 April 2026 | 136.93 (67.33%) | 83.00 | 83.00 - 148.00 | 2.5375 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.1313 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.7658 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.5713 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.5563 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5066 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.3299 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.493 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 126.97 |
| 20 day DMA | 129.76 |
| 35 day DMA | 135.17 |
| 50 day DMA | 126.21 |
| 100 day DMA | 106.45 |
| 150 day DMA | 106.32 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 123.72 | 124.26 |
| 12 day EMA | 126.77 | 126.85 | 127.62 |
| 20 day EMA | 128.27 | 128.47 | 129.08 |
| 35 day EMA | 125.08 | 125 | 125.14 |
| 50 day EMA | 122.52 | 122.36 | 122.35 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 123.66 | 124.58 |
| 12 day SMA | 126.97 | 127.19 | 127.94 |
| 20 day SMA | 129.76 | 130.58 | 131.73 |
| 35 day SMA | 135.17 | 135.66 | 136.12 |
| 50 day SMA | 126.21 | 125.42 | 124.64 |
| 100 day SMA | 106.45 | 106.15 | 105.92 |
| 150 day SMA | 106.32 | 106.28 | 106.26 |
| 200 day SMA | 109.5 | 109.45 | 109.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.