Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 91.05 and 94.68
| Daily Target 1 | 88.4 |
| Daily Target 2 | 90.06 |
| Daily Target 3 | 92.026666666667 |
| Daily Target 4 | 93.69 |
| Daily Target 5 | 95.66 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.73 (1.59%) | 90.80 | 90.36 - 93.99 | 0.1284 times | Fri 20 February 2026 | 90.29 (-2.06%) | 92.10 | 89.30 - 94.00 | 0.1518 times | Thu 19 February 2026 | 92.19 (-4.02%) | 96.00 | 91.77 - 96.67 | 0.1434 times | Wed 18 February 2026 | 96.05 (-0.52%) | 96.50 | 95.15 - 98.50 | 0.1139 times | Tue 17 February 2026 | 96.55 (0.57%) | 96.00 | 95.23 - 98.50 | 0.1532 times | Mon 16 February 2026 | 96.00 (-2.86%) | 99.00 | 95.18 - 99.00 | 0.1581 times | Fri 13 February 2026 | 98.83 (-3.47%) | 101.10 | 98.15 - 103.20 | 0.4308 times | Thu 12 February 2026 | 102.38 (5.3%) | 99.00 | 98.50 - 107.50 | 3.2637 times | Wed 11 February 2026 | 97.23 (5.58%) | 92.55 | 89.50 - 105.00 | 5.2954 times | Tue 10 February 2026 | 92.09 (1.29%) | 90.81 | 90.14 - 95.00 | 0.1614 times | Mon 09 February 2026 | 90.92 (5.38%) | 86.65 | 86.65 - 91.99 | 0.1303 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 91.05 and 94.68
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 92.026666666667 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.73 (1.59%) | 90.80 | 90.36 - 93.99 | 0.0766 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.4298 times | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 5.5378 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.4563 times | Fri 30 January 2026 | 83.74 (8.32%) | 77.50 | 75.47 - 86.19 | 0.4572 times | Fri 23 January 2026 | 77.31 (-15.3%) | 90.80 | 76.40 - 90.82 | 0.7864 times | Fri 16 January 2026 | 91.27 (-5.68%) | 96.99 | 90.00 - 98.29 | 0.4065 times | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.3903 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 1.1631 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.296 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.3379 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 84.87 and 114.36
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 92.413333333333 |
| Monthly Target 4 | 106.82 |
| Monthly Target 5 | 121.9 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.73 (9.54%) | 83.63 | 78.01 - 107.50 | 2.0267 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6904 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.6723 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6122 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.6072 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5958 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.4466 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.6306 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.7648 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 0.9534 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.5581 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 94.21 |
| 20 day DMA | 90.17 |
| 35 day DMA | 90.32 |
| 50 day DMA | 93.53 |
| 100 day DMA | 103.45 |
| 150 day DMA | 109.65 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 93.38 | 94.93 |
| 12 day EMA | 92.81 | 93.01 | 93.5 |
| 20 day EMA | 92.05 | 92.08 | 92.27 |
| 35 day EMA | 93.17 | 93.25 | 93.42 |
| 50 day EMA | 94.14 | 94.24 | 94.4 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 94.22 | 95.92 |
| 12 day SMA | 94.21 | 93.99 | 93.98 |
| 20 day SMA | 90.17 | 89.46 | 88.81 |
| 35 day SMA | 90.32 | 90.71 | 91.12 |
| 50 day SMA | 93.53 | 93.73 | 93.93 |
| 100 day SMA | 103.45 | 103.68 | 103.93 |
| 150 day SMA | 109.65 | 109.97 | 110.29 |
| 200 day SMA | 116.28 | 116.41 | 116.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.