KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric Strong Daily Stock price targets for KirloskarElectric KECL are 114.75 and 119.4 | Daily Target 1 | 111.01 | | Daily Target 2 | 113.83 | | Daily Target 3 | 115.66333333333 | | Daily Target 4 | 118.48 | | Daily Target 5 | 120.31 |
Daily price and volume Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.64 (-1.2%) |
113.00 |
112.85 - 117.50 |
1.1029 times |
Thu 08 May 2025 |
118.06 (-1.16%) |
120.45 |
116.25 - 122.96 |
1.3955 times |
Wed 07 May 2025 |
119.45 (-1.26%) |
119.15 |
117.45 - 121.54 |
1.1783 times |
Tue 06 May 2025 |
120.98 (-4.29%) |
126.98 |
118.92 - 128.10 |
0.7464 times |
Mon 05 May 2025 |
126.40 (0.34%) |
126.76 |
125.01 - 127.69 |
0.729 times |
Fri 02 May 2025 |
125.97 (-0.56%) |
127.31 |
125.11 - 128.00 |
0.5676 times |
Wed 30 April 2025 |
126.68 (-2.44%) |
129.85 |
125.10 - 130.48 |
0.5368 times |
Tue 29 April 2025 |
129.85 (0.08%) |
130.88 |
129.19 - 133.02 |
0.7863 times |
Mon 28 April 2025 |
129.74 (-0.51%) |
129.00 |
129.00 - 132.87 |
1.1559 times |
Fri 25 April 2025 |
130.41 (-4.52%) |
138.24 |
128.22 - 140.10 |
1.8012 times |
Thu 24 April 2025 |
136.59 (-1.22%) |
139.80 |
136.00 - 141.94 |
1.0017 times |
Weekly price and charts KirloskarElectric Strong weekly Stock price targets for KirloskarElectric KECL are 107.12 and 122.37 | Weekly Target 1 | 103.95 | | Weekly Target 2 | 110.29 | | Weekly Target 3 | 119.19666666667 | | Weekly Target 4 | 125.54 | | Weekly Target 5 | 134.45 |
Weekly price and volumes for Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.64 (-7.41%) |
126.76 |
112.85 - 128.10 |
0.6033 times |
Fri 02 May 2025 |
125.97 (-3.4%) |
129.00 |
125.10 - 133.02 |
0.3568 times |
Fri 25 April 2025 |
130.41 (-3.34%) |
136.95 |
128.22 - 142.00 |
0.8184 times |
Thu 17 April 2025 |
134.92 (5.32%) |
130.40 |
130.08 - 138.08 |
0.4747 times |
Fri 11 April 2025 |
128.11 (-1.88%) |
118.70 |
113.00 - 130.80 |
0.4907 times |
Fri 04 April 2025 |
130.56 (1.52%) |
128.66 |
127.50 - 137.87 |
0.6112 times |
Fri 28 March 2025 |
128.61 (-5.62%) |
139.00 |
126.40 - 140.05 |
2.0034 times |
Fri 21 March 2025 |
136.27 (10.1%) |
126.00 |
120.00 - 138.89 |
1.7466 times |
Thu 13 March 2025 |
123.77 (-13.08%) |
141.02 |
123.00 - 142.99 |
0.4782 times |
Fri 07 March 2025 |
142.40 (20.03%) |
119.49 |
110.21 - 150.00 |
2.4166 times |
Fri 28 February 2025 |
118.64 (-5.13%) |
125.05 |
106.06 - 126.90 |
1.0885 times |
Monthly price and charts KirloskarElectric Strong monthly Stock price targets for KirloskarElectric KECL are 107.12 and 122.37 | Monthly Target 1 | 103.95 | | Monthly Target 2 | 110.29 | | Monthly Target 3 | 119.19666666667 | | Monthly Target 4 | 125.54 | | Monthly Target 5 | 134.45 |
Monthly price and volumes Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
116.64 (-7.93%) |
127.31 |
112.85 - 128.10 |
0.1624 times |
Wed 30 April 2025 |
126.68 (-1.5%) |
128.66 |
113.00 - 142.00 |
0.6513 times |
Fri 28 March 2025 |
128.61 (8.4%) |
119.49 |
110.21 - 150.00 |
1.6116 times |
Fri 28 February 2025 |
118.64 (-30.43%) |
167.75 |
106.06 - 167.75 |
0.7823 times |
Fri 31 January 2025 |
170.53 (-2.81%) |
176.50 |
142.00 - 199.68 |
0.926 times |
Tue 31 December 2024 |
175.46 (-7.9%) |
190.50 |
172.65 - 201.50 |
0.7045 times |
Fri 29 November 2024 |
190.52 (-3.96%) |
199.80 |
167.15 - 204.24 |
0.7602 times |
Thu 31 October 2024 |
198.38 (0.55%) |
197.29 |
168.10 - 202.00 |
0.977 times |
Mon 30 September 2024 |
197.29 (-2.89%) |
204.40 |
186.00 - 209.00 |
1.1285 times |
Fri 30 August 2024 |
203.16 (-15.89%) |
243.90 |
190.92 - 244.34 |
2.296 times |
Wed 31 July 2024 |
241.54 (27.08%) |
191.49 |
187.91 - 254.79 |
7.2532 times |
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value | | 5 day DMA | 120.31 | | 12 day DMA | 126.59 | | 20 day DMA | 129.06 | | 35 day DMA | 129.73 | | 50 day DMA | 128.12 | | 100 day DMA | 148.63 | | 150 day DMA | 161.5 | | 200 day DMA | 174.01 | EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.04 | 121.74 | 123.58 | | 12 day EMA | 124.47 | 125.89 | 127.31 | | 20 day EMA | 126.61 | 127.66 | 128.67 | | 35 day EMA | 127.45 | 128.09 | 128.68 | | 50 day EMA | 127.2 | 127.63 | 128.02 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.31 | 122.17 | 123.9 | | 12 day SMA | 126.59 | 128.33 | 129.96 | | 20 day SMA | 129.06 | 129.43 | 130.05 | | 35 day SMA | 129.73 | 129.94 | 130.18 | | 50 day SMA | 128.12 | 128.29 | 128.35 | | 100 day SMA | 148.63 | 149.41 | 150.2 | | 150 day SMA | 161.5 | 162.05 | 162.6 | | 200 day SMA | 174.01 | 174.55 | 175.05 |
|
|
