KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric Strong Daily Stock price targets for KirloskarElectric KECL are 166.58 and 178.95 | Daily Target 1 | 157.02 | | Daily Target 2 | 163.77 | | Daily Target 3 | 169.38666666667 | | Daily Target 4 | 176.14 | | Daily Target 5 | 181.76 |
Daily price and volume Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
170.53 (4.11%) |
165.70 |
162.63 - 175.00 |
0.6621 times |
Thu 30 January 2025 |
163.80 (-0.1%) |
165.00 |
162.01 - 169.90 |
0.5281 times |
Wed 29 January 2025 |
163.96 (1.98%) |
160.10 |
157.79 - 164.90 |
0.8122 times |
Tue 28 January 2025 |
160.78 (6.77%) |
151.25 |
142.00 - 178.40 |
3.828 times |
Mon 27 January 2025 |
150.58 (-7.39%) |
155.80 |
150.00 - 160.00 |
1.4462 times |
Fri 24 January 2025 |
162.60 (-3.62%) |
168.10 |
159.42 - 171.00 |
0.6841 times |
Thu 23 January 2025 |
168.71 (1.35%) |
166.00 |
165.00 - 173.55 |
0.577 times |
Wed 22 January 2025 |
166.47 (-3.39%) |
174.80 |
163.82 - 174.81 |
0.5647 times |
Tue 21 January 2025 |
172.31 (-3.27%) |
180.80 |
171.25 - 182.00 |
0.3753 times |
Mon 20 January 2025 |
178.14 (1.71%) |
176.04 |
174.41 - 180.00 |
0.5224 times |
Fri 17 January 2025 |
175.14 (0.53%) |
175.50 |
172.21 - 176.69 |
0.3486 times |
Weekly price and charts KirloskarElectric Strong weekly Stock price targets for KirloskarElectric KECL are 156.27 and 192.67 | Weekly Target 1 | 127.24 | | Weekly Target 2 | 148.89 | | Weekly Target 3 | 163.64333333333 | | Weekly Target 4 | 185.29 | | Weekly Target 5 | 200.04 |
Weekly price and volumes for Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
170.53 (4.88%) |
155.80 |
142.00 - 178.40 |
1.5801 times |
Fri 24 January 2025 |
162.60 (-7.16%) |
176.04 |
159.42 - 182.00 |
0.5914 times |
Fri 17 January 2025 |
175.14 (0.25%) |
172.10 |
163.25 - 179.69 |
0.7946 times |
Fri 10 January 2025 |
174.70 (-10.07%) |
194.26 |
172.50 - 194.26 |
0.8953 times |
Fri 03 January 2025 |
194.26 (9.53%) |
177.00 |
172.65 - 199.68 |
1.4522 times |
Fri 27 December 2024 |
177.35 (-2.9%) |
184.60 |
176.41 - 184.64 |
0.4317 times |
Fri 20 December 2024 |
182.64 (-5.99%) |
193.93 |
180.15 - 199.00 |
1.0543 times |
Fri 13 December 2024 |
194.27 (-1.89%) |
198.78 |
188.00 - 201.50 |
1.215 times |
Fri 06 December 2024 |
198.02 (3.94%) |
190.50 |
188.82 - 200.32 |
1.0384 times |
Fri 29 November 2024 |
190.52 (7.96%) |
177.60 |
177.60 - 194.20 |
0.9471 times |
Fri 22 November 2024 |
176.48 (2.35%) |
172.90 |
167.15 - 179.90 |
0.5262 times |
Monthly price and charts KirloskarElectric Strong monthly Stock price targets for KirloskarElectric KECL are 127.43 and 185.11 | Monthly Target 1 | 113.06 | | Monthly Target 2 | 141.79 | | Monthly Target 3 | 170.73666666667 | | Monthly Target 4 | 199.47 | | Monthly Target 5 | 228.42 |
Monthly price and volumes Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
170.53 (-2.81%) |
176.50 |
142.00 - 199.68 |
0.3033 times |
Tue 31 December 2024 |
175.46 (-7.9%) |
190.50 |
172.65 - 201.50 |
0.2307 times |
Fri 29 November 2024 |
190.52 (-3.96%) |
199.80 |
167.15 - 204.24 |
0.249 times |
Thu 31 October 2024 |
198.38 (0.55%) |
197.29 |
168.10 - 202.00 |
0.32 times |
Mon 30 September 2024 |
197.29 (-2.89%) |
204.40 |
186.00 - 209.00 |
0.3696 times |
Fri 30 August 2024 |
203.16 (-15.89%) |
243.90 |
190.92 - 244.34 |
0.752 times |
Wed 31 July 2024 |
241.54 (27.08%) |
191.49 |
187.91 - 254.79 |
2.3755 times |
Fri 28 June 2024 |
190.07 (3.84%) |
188.60 |
160.80 - 213.40 |
1.0414 times |
Fri 31 May 2024 |
183.05 (30.66%) |
142.85 |
135.15 - 237.20 |
3.3371 times |
Tue 30 April 2024 |
140.10 (34.2%) |
104.95 |
104.95 - 141.20 |
1.0215 times |
Thu 28 March 2024 |
104.40 (-15.74%) |
125.10 |
96.35 - 126.40 |
0.4615 times |
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value | | 5 day DMA | 161.93 | | 12 day DMA | 167.27 | | 20 day DMA | 171.11 | | 35 day DMA | 177.41 | | 50 day DMA | 181.34 | | 100 day DMA | 185.25 | | 150 day DMA | 194.96 | | 200 day DMA | 189.34 | EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.45 | 162.91 | 162.47 | | 12 day EMA | 167.15 | 166.53 | 167.03 | | 20 day EMA | 170.27 | 170.24 | 170.92 | | 35 day EMA | 174.51 | 174.74 | 175.38 | | 50 day EMA | 178.82 | 179.16 | 179.79 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.93 | 160.34 | 161.33 | | 12 day SMA | 167.27 | 167.35 | 167.82 | | 20 day SMA | 171.11 | 172.3 | 173.77 | | 35 day SMA | 177.41 | 177.92 | 178.75 | | 50 day SMA | 181.34 | 181.35 | 181.59 | | 100 day SMA | 185.25 | 185.46 | 185.76 | | 150 day SMA | 194.96 | 195.07 | 195.25 | | 200 day SMA | 189.34 | 189.04 | 188.81 |
|
|
