KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong Daily Stock price targets for KirloskarElectric KECL are 99.51 and 106.23

Daily Target 197.75
Daily Target 2101.27
Daily Target 3104.47333333333
Daily Target 4107.99
Daily Target 5111.19

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Mon 26 October 2026 104.78 (0.87%) 104.86 100.96 - 107.68 0.7349 times
Fri 23 October 2026 103.88 (-4.95%) 109.29 101.01 - 111.09 1.3166 times
Thu 22 October 2026 109.29 (-1.51%) 110.79 108.46 - 112.28 0.4385 times
Wed 21 October 2026 110.97 (-4.49%) 116.00 109.20 - 116.19 1.1653 times
Mon 19 October 2026 116.19 (-1.79%) 117.00 115.60 - 119.84 0.611 times
Fri 16 October 2026 118.31 (-0.08%) 118.40 115.65 - 119.99 0.8919 times
Thu 15 October 2026 118.40 (-3.43%) 123.20 117.73 - 123.20 1.2625 times
Wed 14 October 2026 122.60 (3.22%) 119.10 117.46 - 125.59 1.3691 times
Tue 13 October 2026 118.77 (-2.33%) 122.49 117.00 - 122.49 1.2031 times
Mon 12 October 2026 121.60 (0.19%) 122.00 118.72 - 124.41 1.0072 times
Fri 09 October 2026 121.37 (-1.43%) 125.00 119.50 - 125.00 0.882 times

Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 99.51 and 106.23

Weekly Target 197.75
Weekly Target 2101.27
Weekly Target 3104.47333333333
Weekly Target 4107.99
Weekly Target 5111.19

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Mon 26 October 2026 104.78 (0.87%) 104.86 100.96 - 107.68 0.1654 times
Fri 23 October 2026 103.88 (-12.2%) 117.00 101.01 - 119.84 0.7947 times
Fri 16 October 2026 118.31 (-2.52%) 122.00 115.65 - 125.59 1.2903 times
Fri 09 October 2026 121.37 (0.78%) 119.00 119.00 - 131.50 2.0082 times
Thu 01 October 2026 120.43 (-4.55%) 125.60 117.50 - 126.80 0.8662 times
Fri 25 September 2026 126.17 (2.76%) 121.16 117.91 - 127.50 1.1701 times
Fri 18 September 2026 122.78 (-1.15%) 124.34 115.05 - 124.60 0.5991 times
Fri 11 September 2026 124.21 (-1.74%) 126.78 119.59 - 129.40 1.0611 times
Fri 04 September 2026 126.41 (-6.24%) 135.13 124.10 - 137.39 0.9551 times
Fri 28 August 2026 134.83 (1.97%) 133.76 128.00 - 138.95 1.0899 times
Fri 21 August 2026 132.23 (-7.89%) 143.56 129.12 - 144.39 1.8483 times

weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 87.6 and 118.14

Monthly Target 181.87
Monthly Target 293.33
Monthly Target 3112.41333333333
Monthly Target 4123.87
Monthly Target 5142.95

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Mon 26 October 2026 104.78 (-13.15%) 120.64 100.96 - 131.50 0.4323 times
Wed 30 September 2026 120.64 (-7.38%) 131.00 115.05 - 131.21 0.3893 times
Mon 31 August 2026 130.25 (-5.47%) 134.00 128.00 - 155.00 1.2845 times
Fri 31 July 2026 137.79 (0.63%) 126.90 126.90 - 147.00 0.3021 times
Tue 21 April 2026 136.93 (67.33%) 83.00 83.00 - 148.00 2.7252 times
Mon 30 March 2026 81.83 (-8.52%) 85.10 77.10 - 90.50 1.2149 times
Fri 27 February 2026 89.45 (6.82%) 83.63 78.01 - 107.50 1.8965 times
Fri 30 January 2026 83.74 (-19.47%) 104.70 75.47 - 107.30 0.6136 times
Wed 31 December 2025 103.99 (-1.56%) 105.68 96.00 - 110.59 0.5975 times
Fri 28 November 2025 105.64 (-10.5%) 118.69 103.86 - 123.70 0.5441 times
Fri 31 October 2025 118.03 (4.41%) 113.05 113.05 - 130.95 1.4283 times

monthly chart KirloskarElectric

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 109.02
12 day DMA 115.77
20 day DMA 119.03
35 day DMA 120.39
50 day DMA 124.14
100 day DMA 115.46
150 day DMA 108.21
200 day DMA 109.57

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.61110.52113.84
12 day EMA113.84115.49117.6
20 day EMA116.94118.22119.73
35 day EMA121.36122.34123.43
50 day EMA124.49125.29126.16

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.02111.73114.63
12 day SMA115.77117.8119.82
20 day SMA119.03119.93120.75
35 day SMA120.39121.04121.68
50 day SMA124.14124.96125.85
100 day SMA115.46115.31115.19
150 day SMA108.21108.18108.16
200 day SMA109.57109.62109.69
Back to top | Use Dark Theme