KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric Strong Daily Stock price targets for KirloskarElectric KECL are 112.68 and 114.74 | Daily Target 1 | 112.27 | | Daily Target 2 | 113.09 | | Daily Target 3 | 114.32666666667 | | Daily Target 4 | 115.15 | | Daily Target 5 | 116.39 |
Daily price and volume Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
113.92 (-0.71%) |
114.75 |
113.50 - 115.56 |
0.4621 times |
Thu 13 November 2025 |
114.74 (-1.31%) |
116.26 |
114.46 - 117.49 |
0.7112 times |
Wed 12 November 2025 |
116.26 (-1.57%) |
119.53 |
115.65 - 120.46 |
0.7336 times |
Tue 11 November 2025 |
118.12 (5.15%) |
112.45 |
112.25 - 123.70 |
5.3931 times |
Mon 10 November 2025 |
112.34 (-0.57%) |
113.17 |
111.87 - 114.22 |
0.391 times |
Fri 07 November 2025 |
112.98 (-1.75%) |
114.98 |
112.70 - 115.06 |
0.8603 times |
Thu 06 November 2025 |
114.99 (-1.21%) |
116.00 |
114.25 - 116.39 |
0.3398 times |
Tue 04 November 2025 |
116.40 (-0.7%) |
117.69 |
116.00 - 118.07 |
0.3331 times |
Mon 03 November 2025 |
117.22 (-0.69%) |
118.69 |
117.00 - 118.69 |
0.4248 times |
Fri 31 October 2025 |
118.03 (-0.76%) |
118.70 |
117.51 - 119.34 |
0.3509 times |
Thu 30 October 2025 |
118.93 (-1.08%) |
120.00 |
118.10 - 120.79 |
0.6167 times |
Weekly price and charts KirloskarElectric Strong weekly Stock price targets for KirloskarElectric KECL are 112.9 and 124.73 | Weekly Target 1 | 104.67 | | Weekly Target 2 | 109.29 | | Weekly Target 3 | 116.49666666667 | | Weekly Target 4 | 121.12 | | Weekly Target 5 | 128.33 |
Weekly price and volumes for Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
113.92 (0.83%) |
113.17 |
111.87 - 123.70 |
1.3243 times |
Fri 07 November 2025 |
112.98 (-4.28%) |
118.69 |
112.70 - 118.69 |
0.3371 times |
Fri 31 October 2025 |
118.03 (-0.58%) |
119.00 |
116.60 - 120.90 |
0.4738 times |
Fri 24 October 2025 |
118.72 (-0.32%) |
119.87 |
118.08 - 122.06 |
0.3249 times |
Fri 17 October 2025 |
119.10 (2.57%) |
117.00 |
117.00 - 130.95 |
4.9075 times |
Fri 10 October 2025 |
116.12 (0.45%) |
117.48 |
115.20 - 123.99 |
0.5898 times |
Fri 03 October 2025 |
115.60 (-0.18%) |
116.11 |
112.10 - 118.43 |
0.3068 times |
Fri 26 September 2025 |
115.81 (-2.97%) |
121.50 |
114.76 - 125.00 |
0.6048 times |
Fri 19 September 2025 |
119.35 (-2.42%) |
122.80 |
118.90 - 125.70 |
0.4402 times |
Fri 12 September 2025 |
122.31 (5.19%) |
116.00 |
115.40 - 125.70 |
0.6908 times |
Fri 05 September 2025 |
116.27 (1.14%) |
116.70 |
114.20 - 119.81 |
0.5088 times |
Monthly price and charts KirloskarElectric Strong monthly Stock price targets for KirloskarElectric KECL are 106.98 and 118.81 | Monthly Target 1 | 104.67 | | Monthly Target 2 | 109.29 | | Monthly Target 3 | 116.49666666667 | | Monthly Target 4 | 121.12 | | Monthly Target 5 | 128.33 |
Monthly price and volumes Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
113.92 (-3.48%) |
118.69 |
111.87 - 123.70 |
0.4586 times |
Fri 31 October 2025 |
118.03 (4.41%) |
113.05 |
113.05 - 130.95 |
1.7815 times |
Tue 30 September 2025 |
113.05 (-1.66%) |
116.70 |
112.10 - 125.70 |
0.6604 times |
Fri 29 August 2025 |
114.96 (-10.79%) |
127.55 |
114.00 - 130.49 |
0.495 times |
Thu 31 July 2025 |
128.86 (-12.88%) |
148.90 |
127.10 - 150.00 |
0.699 times |
Mon 30 June 2025 |
147.91 (15.64%) |
127.10 |
122.10 - 151.92 |
1.9563 times |
Fri 30 May 2025 |
127.91 (0.97%) |
127.31 |
112.85 - 140.00 |
1.0568 times |
Wed 30 April 2025 |
126.68 (-1.5%) |
128.66 |
113.00 - 142.00 |
0.6186 times |
Fri 28 March 2025 |
128.61 (8.4%) |
119.49 |
110.21 - 150.00 |
1.5307 times |
Fri 28 February 2025 |
118.64 (-30.43%) |
167.75 |
106.06 - 167.75 |
0.7431 times |
Fri 31 January 2025 |
170.53 (-2.81%) |
176.50 |
142.00 - 199.68 |
0.8796 times |
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value | | 5 day DMA | 115.08 | | 12 day DMA | 116.18 | | 20 day DMA | 117.51 | | 35 day DMA | 117.8 | | 50 day DMA | 118.51 | | 100 day DMA | 124.7 | | 150 day DMA | 126.87 | | 200 day DMA | 129.31 | EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.97 | 115.49 | 115.87 | | 12 day EMA | 115.98 | 116.36 | 116.65 | | 20 day EMA | 116.76 | 117.06 | 117.3 | | 35 day EMA | 117.44 | 117.65 | 117.82 | | 50 day EMA | 117.96 | 118.12 | 118.26 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.08 | 114.89 | 114.94 | | 12 day SMA | 116.18 | 116.59 | 116.84 | | 20 day SMA | 117.51 | 117.81 | 118.27 | | 35 day SMA | 117.8 | 118.04 | 118.25 | | 50 day SMA | 118.51 | 118.57 | 118.58 | | 100 day SMA | 124.7 | 124.89 | 125.07 | | 150 day SMA | 126.87 | 126.93 | 127.04 | | 200 day SMA | 129.31 | 129.57 | 129.86 |
|
|
