KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric Strong Daily Stock price targets for KirloskarElectric KECL are 111.65 and 117.32 | Daily Target 1 | 110.54 | | Daily Target 2 | 112.75 | | Daily Target 3 | 116.21 | | Daily Target 4 | 118.42 | | Daily Target 5 | 121.88 |
Daily price and volume Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.96 (-1.02%) |
116.14 |
114.00 - 119.67 |
0.9916 times |
Thu 28 August 2025 |
116.14 (-0.44%) |
116.77 |
115.50 - 117.90 |
0.5467 times |
Tue 26 August 2025 |
116.65 (-1.64%) |
119.80 |
115.60 - 119.80 |
0.9664 times |
Mon 25 August 2025 |
118.60 (-2.13%) |
121.00 |
117.53 - 121.80 |
0.7475 times |
Fri 22 August 2025 |
121.18 (-1.34%) |
122.95 |
120.70 - 124.46 |
0.674 times |
Thu 21 August 2025 |
122.83 (-0.06%) |
123.31 |
121.72 - 125.00 |
0.8496 times |
Wed 20 August 2025 |
122.90 (3.94%) |
118.36 |
118.24 - 124.40 |
2.3065 times |
Tue 19 August 2025 |
118.24 (1.3%) |
116.70 |
116.28 - 119.00 |
1.1249 times |
Mon 18 August 2025 |
116.72 (-0.14%) |
117.13 |
115.91 - 119.29 |
1.141 times |
Thu 14 August 2025 |
116.88 (0.21%) |
116.63 |
115.61 - 118.50 |
0.6517 times |
Wed 13 August 2025 |
116.63 (-1.57%) |
118.00 |
115.20 - 120.15 |
1.4077 times |
Weekly price and charts KirloskarElectric Strong weekly Stock price targets for KirloskarElectric KECL are 110.58 and 118.38 | Weekly Target 1 | 109.12 | | Weekly Target 2 | 112.04 | | Weekly Target 3 | 116.92 | | Weekly Target 4 | 119.84 | | Weekly Target 5 | 124.72 |
Weekly price and volumes for Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.96 (-5.13%) |
121.00 |
114.00 - 121.80 |
0.4696 times |
Fri 22 August 2025 |
121.18 (3.68%) |
117.13 |
115.91 - 125.00 |
0.8801 times |
Thu 14 August 2025 |
116.88 (-2.86%) |
120.56 |
115.20 - 122.00 |
0.4828 times |
Fri 08 August 2025 |
120.32 (-2.35%) |
123.16 |
117.52 - 125.72 |
0.6483 times |
Fri 01 August 2025 |
123.21 (-6.6%) |
132.92 |
121.15 - 135.99 |
0.6772 times |
Fri 25 July 2025 |
131.92 (-4.03%) |
136.10 |
130.88 - 137.60 |
0.4013 times |
Fri 18 July 2025 |
137.46 (-3.24%) |
141.60 |
133.85 - 143.00 |
1.0682 times |
Fri 11 July 2025 |
142.07 (-1.98%) |
144.80 |
138.75 - 150.00 |
1.0872 times |
Fri 04 July 2025 |
144.94 (-2.47%) |
151.00 |
143.50 - 151.44 |
1.4693 times |
Fri 27 June 2025 |
148.61 (11.39%) |
131.40 |
131.40 - 150.50 |
2.8161 times |
Fri 20 June 2025 |
133.42 (-3.45%) |
138.00 |
130.44 - 141.46 |
1.3543 times |
Monthly price and charts KirloskarElectric Strong monthly Stock price targets for KirloskarElectric KECL are 106.24 and 122.73 | Monthly Target 1 | 103.33 | | Monthly Target 2 | 109.14 | | Monthly Target 3 | 119.81666666667 | | Monthly Target 4 | 125.63 | | Monthly Target 5 | 136.31 |
Monthly price and volumes Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.96 (-10.79%) |
127.55 |
114.00 - 130.49 |
0.5283 times |
Thu 31 July 2025 |
128.86 (-12.88%) |
148.90 |
127.10 - 150.00 |
0.7459 times |
Mon 30 June 2025 |
147.91 (15.64%) |
127.10 |
122.10 - 151.92 |
2.0877 times |
Fri 30 May 2025 |
127.91 (0.97%) |
127.31 |
112.85 - 140.00 |
1.1278 times |
Wed 30 April 2025 |
126.68 (-1.5%) |
128.66 |
113.00 - 142.00 |
0.6602 times |
Fri 28 March 2025 |
128.61 (8.4%) |
119.49 |
110.21 - 150.00 |
1.6336 times |
Fri 28 February 2025 |
118.64 (-30.43%) |
167.75 |
106.06 - 167.75 |
0.793 times |
Fri 31 January 2025 |
170.53 (-2.81%) |
176.50 |
142.00 - 199.68 |
0.9387 times |
Tue 31 December 2024 |
175.46 (-7.9%) |
190.50 |
172.65 - 201.50 |
0.7142 times |
Fri 29 November 2024 |
190.52 (-3.96%) |
199.80 |
167.15 - 204.24 |
0.7706 times |
Thu 31 October 2024 |
198.38 (0.55%) |
197.29 |
168.10 - 202.00 |
0.9904 times |
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value | | 5 day DMA | 117.51 | | 12 day DMA | 118.35 | | 20 day DMA | 120.05 | | 35 day DMA | 126.89 | | 50 day DMA | 131.57 | | 100 day DMA | 131.27 | | 150 day DMA | 133.62 | | 200 day DMA | 146.1 | EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.99 | 118.01 | 118.95 | | 12 day EMA | 118.89 | 119.6 | 120.23 | | 20 day EMA | 121.21 | 121.87 | 122.47 | | 35 day EMA | 125.67 | 126.3 | 126.9 | | 50 day EMA | 130.73 | 131.37 | 131.99 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.51 | 119.08 | 120.43 | | 12 day SMA | 118.35 | 118.83 | 119.18 | | 20 day SMA | 120.05 | 120.79 | 121.51 | | 35 day SMA | 126.89 | 127.77 | 128.54 | | 50 day SMA | 131.57 | 131.98 | 132.41 | | 100 day SMA | 131.27 | 131.47 | 131.65 | | 150 day SMA | 133.62 | 134.04 | 134.43 | | 200 day SMA | 146.1 | 146.49 | 146.87 |
|
|
