KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational Strong Daily Stock price targets for KecInternational KEC are 790.13 and 822.58 | Daily Target 1 | 782.65 | | Daily Target 2 | 797.6 | | Daily Target 3 | 815.1 | | Daily Target 4 | 830.05 | | Daily Target 5 | 847.55 |
Daily price and volume Kec International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
812.55 (0.12%) |
812.70 |
800.15 - 832.60 |
0.8659 times |
Wed 29 January 2025 |
811.60 (4.57%) |
773.00 |
768.15 - 818.05 |
0.9677 times |
Tue 28 January 2025 |
776.15 (-2.44%) |
795.60 |
744.65 - 806.95 |
1.5741 times |
Mon 27 January 2025 |
795.60 (-4.59%) |
838.00 |
777.05 - 841.90 |
2.4217 times |
Fri 24 January 2025 |
833.90 (-4.61%) |
873.65 |
824.00 - 880.05 |
1.1909 times |
Thu 23 January 2025 |
874.20 (-1.69%) |
880.30 |
858.00 - 892.50 |
1.1907 times |
Wed 22 January 2025 |
889.20 (-5.25%) |
938.50 |
877.95 - 941.55 |
0.935 times |
Tue 21 January 2025 |
938.50 (-3.24%) |
978.90 |
935.25 - 983.05 |
0.294 times |
Mon 20 January 2025 |
969.95 (0.23%) |
969.50 |
945.00 - 973.80 |
0.3103 times |
Fri 17 January 2025 |
967.70 (-2.25%) |
990.45 |
963.60 - 994.95 |
0.2498 times |
Thu 16 January 2025 |
989.95 (4.22%) |
958.90 |
958.90 - 998.85 |
0.7852 times |
Weekly price and charts KecInternational Strong weekly Stock price targets for KecInternational KEC are 729.98 and 827.23 | Weekly Target 1 | 702.45 | | Weekly Target 2 | 757.5 | | Weekly Target 3 | 799.7 | | Weekly Target 4 | 854.75 | | Weekly Target 5 | 896.95 |
Weekly price and volumes for Kec International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
812.55 (-2.56%) |
838.00 |
744.65 - 841.90 |
1.0266 times |
Fri 24 January 2025 |
833.90 (-13.83%) |
969.50 |
824.00 - 983.05 |
0.6905 times |
Fri 17 January 2025 |
967.70 (-0.86%) |
955.85 |
923.30 - 998.85 |
0.756 times |
Fri 10 January 2025 |
976.10 (-20.24%) |
1234.00 |
970.10 - 1242.55 |
1.2688 times |
Fri 03 January 2025 |
1223.80 (5.92%) |
1154.80 |
1150.90 - 1232.70 |
0.6259 times |
Fri 27 December 2024 |
1155.40 (-6.57%) |
1238.90 |
1149.00 - 1249.45 |
0.4013 times |
Fri 20 December 2024 |
1236.70 (6.2%) |
1165.00 |
1145.10 - 1264.25 |
1.0446 times |
Fri 13 December 2024 |
1164.50 (-4.21%) |
1208.45 |
1150.25 - 1238.00 |
0.6205 times |
Fri 06 December 2024 |
1215.70 (15.31%) |
1078.80 |
1056.60 - 1313.25 |
2.4269 times |
Fri 29 November 2024 |
1054.30 (5.51%) |
1010.00 |
996.00 - 1094.70 |
1.1389 times |
Fri 22 November 2024 |
999.20 (-0.66%) |
1005.85 |
979.25 - 1037.95 |
0.3794 times |
Monthly price and charts KecInternational Strong monthly Stock price targets for KecInternational KEC are 529.65 and 1027.55 | Monthly Target 1 | 435.35 | | Monthly Target 2 | 623.95 | | Monthly Target 3 | 933.25 | | Monthly Target 4 | 1121.85 | | Monthly Target 5 | 1431.15 |
Monthly price and volumes Kec International
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
812.55 (-32.22%) |
1200.00 |
744.65 - 1242.55 |
0.8767 times |
Tue 31 December 2024 |
1198.80 (13.71%) |
1078.80 |
1056.60 - 1313.25 |
1.0819 times |
Fri 29 November 2024 |
1054.30 (7.05%) |
993.95 |
941.05 - 1094.70 |
0.9321 times |
Thu 31 October 2024 |
984.90 (-5.17%) |
1036.55 |
879.40 - 1061.00 |
0.4185 times |
Mon 30 September 2024 |
1038.55 (9.63%) |
956.00 |
920.80 - 1068.00 |
1.5088 times |
Fri 30 August 2024 |
947.35 (2.38%) |
929.35 |
810.00 - 969.00 |
1.5154 times |
Wed 31 July 2024 |
925.35 (4.34%) |
889.75 |
828.00 - 968.80 |
0.9471 times |
Fri 28 June 2024 |
886.90 (20.09%) |
784.00 |
671.05 - 950.00 |
0.9219 times |
Fri 31 May 2024 |
738.50 (-1.38%) |
750.75 |
715.05 - 811.95 |
0.5456 times |
Tue 30 April 2024 |
748.80 (7.86%) |
705.00 |
690.25 - 838.85 |
1.2519 times |
Thu 28 March 2024 |
694.25 (-4.46%) |
727.00 |
649.00 - 769.50 |
0.5398 times |
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value | | 5 day DMA | 805.96 | | 12 day DMA | 884.1 | | 20 day DMA | 954.16 | | 35 day DMA | 1055.95 | | 50 day DMA | 1071.24 | | 100 day DMA | 1029.35 | | 150 day DMA | 979.63 | | 200 day DMA | 928.72 | EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 820.44 | 824.38 | 830.77 | | 12 day EMA | 877.5 | 889.3 | 903.42 | | 20 day EMA | 931.9 | 944.46 | 958.44 | | 35 day EMA | 984.91 | 995.06 | 1005.86 | | 50 day EMA | 1038.62 | 1047.84 | 1057.48 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 805.96 | 818.29 | 833.81 | | 12 day SMA | 884.1 | 895.58 | 906.22 | | 20 day SMA | 954.16 | 974.13 | 993.58 | | 35 day SMA | 1055.95 | 1067.09 | 1078.7 | | 50 day SMA | 1071.24 | 1074.88 | 1078.78 | | 100 day SMA | 1029.35 | 1031.15 | 1032.91 | | 150 day SMA | 979.63 | 979.97 | 980.27 | | 200 day SMA | 928.72 | 928.39 | 928.15 |
|
|
