KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational Strong Daily Stock price targets for KecInternational KEC are 800.1 and 811.8 | Daily Target 1 | 797.07 | | Daily Target 2 | 803.13 | | Daily Target 3 | 808.76666666667 | | Daily Target 4 | 814.83 | | Daily Target 5 | 820.47 |
Daily price and volume Kec International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
809.20 (-0.28%) |
812.00 |
802.70 - 814.40 |
1.6053 times |
Mon 03 November 2025 |
811.50 (-0.76%) |
818.00 |
810.00 - 821.05 |
0.8233 times |
Fri 31 October 2025 |
817.75 (-0.8%) |
825.10 |
816.00 - 826.30 |
0.7969 times |
Thu 30 October 2025 |
824.35 (-0.31%) |
831.70 |
817.05 - 832.00 |
1.5382 times |
Wed 29 October 2025 |
826.90 (-0.64%) |
835.00 |
825.45 - 835.50 |
0.9305 times |
Tue 28 October 2025 |
832.20 (-1.02%) |
843.95 |
830.00 - 845.50 |
1.0225 times |
Mon 27 October 2025 |
840.75 (-0.55%) |
851.30 |
838.20 - 851.95 |
0.9062 times |
Fri 24 October 2025 |
845.40 (-0.41%) |
850.00 |
841.50 - 850.35 |
0.7475 times |
Thu 23 October 2025 |
848.85 (-0.63%) |
855.00 |
846.00 - 858.80 |
1.3149 times |
Tue 21 October 2025 |
854.25 (0.21%) |
859.80 |
851.50 - 859.80 |
0.3149 times |
Mon 20 October 2025 |
852.50 (0.83%) |
848.60 |
842.00 - 868.40 |
1.5588 times |
Weekly price and charts KecInternational Strong weekly Stock price targets for KecInternational KEC are 796.78 and 815.13 | Weekly Target 1 | 792.63 | | Weekly Target 2 | 800.92 | | Weekly Target 3 | 810.98333333333 | | Weekly Target 4 | 819.27 | | Weekly Target 5 | 829.33 |
Weekly price and volumes for Kec International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
809.20 (-1.05%) |
818.00 |
802.70 - 821.05 |
0.1572 times |
Fri 31 October 2025 |
817.75 (-3.27%) |
851.30 |
816.00 - 851.95 |
0.3361 times |
Fri 24 October 2025 |
845.40 (-0.01%) |
848.60 |
841.50 - 868.40 |
0.2547 times |
Fri 17 October 2025 |
845.50 (-0.97%) |
852.55 |
842.00 - 893.00 |
1.1613 times |
Fri 10 October 2025 |
853.80 (-0.09%) |
854.55 |
850.00 - 867.95 |
0.38 times |
Fri 03 October 2025 |
854.55 (1%) |
846.00 |
828.00 - 880.90 |
0.6071 times |
Fri 26 September 2025 |
846.05 (-2.31%) |
866.10 |
844.00 - 937.80 |
4.8629 times |
Fri 19 September 2025 |
866.10 (-1.22%) |
881.65 |
861.00 - 894.00 |
0.5239 times |
Fri 12 September 2025 |
876.80 (2.78%) |
850.05 |
847.45 - 887.60 |
0.6951 times |
Fri 05 September 2025 |
853.05 (5.56%) |
810.00 |
805.00 - 878.00 |
1.0217 times |
Fri 29 August 2025 |
808.10 (-2.02%) |
824.75 |
795.25 - 830.00 |
0.2649 times |
Monthly price and charts KecInternational Strong monthly Stock price targets for KecInternational KEC are 796.78 and 815.13 | Monthly Target 1 | 792.63 | | Monthly Target 2 | 800.92 | | Monthly Target 3 | 810.98333333333 | | Monthly Target 4 | 819.27 | | Monthly Target 5 | 829.33 |
Monthly price and volumes Kec International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
809.20 (-1.05%) |
818.00 |
802.70 - 821.05 |
0.0246 times |
Fri 31 October 2025 |
817.75 (-6.32%) |
862.90 |
816.00 - 893.00 |
0.3685 times |
Tue 30 September 2025 |
872.95 (8.02%) |
810.00 |
805.00 - 937.80 |
1.1749 times |
Fri 29 August 2025 |
808.10 (-6.2%) |
861.20 |
775.30 - 865.00 |
0.6938 times |
Thu 31 July 2025 |
861.50 (-6.2%) |
918.45 |
850.50 - 921.00 |
0.4112 times |
Mon 30 June 2025 |
918.45 (10.34%) |
833.95 |
828.85 - 947.00 |
1.0216 times |
Fri 30 May 2025 |
832.40 (19.22%) |
700.00 |
675.60 - 926.65 |
1.7784 times |
Wed 30 April 2025 |
698.20 (-10.8%) |
784.10 |
627.45 - 805.00 |
1.0514 times |
Fri 28 March 2025 |
782.75 (14.03%) |
686.00 |
648.60 - 861.65 |
2.5189 times |
Fri 28 February 2025 |
686.45 (-18.36%) |
820.00 |
665.00 - 851.60 |
0.9567 times |
Fri 31 January 2025 |
840.80 (-29.86%) |
1200.00 |
744.65 - 1242.55 |
0.8646 times |
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value | | 5 day DMA | 817.94 | | 12 day DMA | 834.1 | | 20 day DMA | 843.23 | | 35 day DMA | 853.42 | | 50 day DMA | 850.77 | | 100 day DMA | 858.68 | | 150 day DMA | 829.83 | | 200 day DMA | 819.99 | EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.93 | 822.29 | 827.69 | | 12 day EMA | 830.04 | 833.83 | 837.89 | | 20 day EMA | 837.38 | 840.34 | 843.37 | | 35 day EMA | 841.88 | 843.8 | 845.7 | | 50 day EMA | 844.52 | 845.96 | 847.37 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 817.94 | 822.54 | 828.39 | | 12 day SMA | 834.1 | 837.87 | 841.28 | | 20 day SMA | 843.23 | 845.65 | 847.8 | | 35 day SMA | 853.42 | 855.35 | 856.71 | | 50 day SMA | 850.77 | 850.94 | 851.12 | | 100 day SMA | 858.68 | 859.74 | 860.74 | | 150 day SMA | 829.83 | 829.51 | 829.31 | | 200 day SMA | 819.99 | 820.64 | 821.46 |
|
|
