Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 557.78 and 571.88
| Daily Target 1 | 555.25 |
| Daily Target 2 | 560.3 |
| Daily Target 3 | 569.35 |
| Daily Target 4 | 574.4 |
| Daily Target 5 | 583.45 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 565.35 (0.25%) | 575.60 | 564.30 - 578.40 | 0.6762 times | Mon 13 April 2026 | 563.95 (-1.69%) | 560.05 | 551.00 - 567.40 | 0.3877 times | Fri 10 April 2026 | 573.65 (-0.79%) | 578.20 | 572.00 - 584.85 | 0.6572 times | Thu 09 April 2026 | 578.20 (1.87%) | 593.05 | 571.00 - 616.95 | 5.9514 times | Wed 08 April 2026 | 567.60 (6.83%) | 569.85 | 554.25 - 573.00 | 0.7967 times | Tue 07 April 2026 | 531.30 (-0.44%) | 525.85 | 524.70 - 537.05 | 0.1998 times | Mon 06 April 2026 | 533.65 (0.78%) | 527.85 | 516.15 - 534.85 | 0.25 times | Thu 02 April 2026 | 529.50 (1.43%) | 514.00 | 501.05 - 533.80 | 0.313 times | Wed 01 April 2026 | 522.05 (2.1%) | 526.85 | 520.30 - 539.15 | 0.3701 times | Mon 30 March 2026 | 511.30 (-4.2%) | 525.00 | 510.00 - 532.15 | 0.3979 times | Fri 27 March 2026 | 533.70 (-2.94%) | 549.60 | 530.35 - 556.80 | 0.3298 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 558.18 and 585.58
| Weekly Target 1 | 537.52 |
| Weekly Target 2 | 551.43 |
| Weekly Target 3 | 564.91666666667 |
| Weekly Target 4 | 578.83 |
| Weekly Target 5 | 592.32 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 565.35 (-1.45%) | 560.05 | 551.00 - 578.40 | 0.457 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 3.3742 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.4644 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.6123 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 0.9054 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 1.8729 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.6235 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.463 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.6183 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.609 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.3453 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 533.2 and 649.1
| Monthly Target 1 | 445.22 |
| Monthly Target 2 | 505.28 |
| Monthly Target 3 | 561.11666666667 |
| Monthly Target 4 | 621.18 |
| Monthly Target 5 | 677.02 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 565.35 (10.57%) | 526.85 | 501.05 - 616.95 | 0.974 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.9882 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.7168 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.5865 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.2049 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.9622 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4964 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.5826 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.9345 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.5539 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.376 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 569.75 |
| 12 day DMA | 546.68 |
| 20 day DMA | 545.53 |
| 35 day DMA | 554.39 |
| 50 day DMA | 573.94 |
| 100 day DMA | 637.85 |
| 150 day DMA | 706.04 |
| 200 day DMA | 743.65 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.1 | 561.98 | 560.99 |
| 12 day EMA | 554.33 | 552.33 | 550.22 |
| 20 day EMA | 553.54 | 552.3 | 551.07 |
| 35 day EMA | 564.72 | 564.68 | 564.72 |
| 50 day EMA | 579.35 | 579.92 | 580.57 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.75 | 562.94 | 556.88 |
| 12 day SMA | 546.68 | 545.02 | 540.93 |
| 20 day SMA | 545.53 | 545.29 | 544.48 |
| 35 day SMA | 554.39 | 555.46 | 556.68 |
| 50 day SMA | 573.94 | 575.53 | 577.51 |
| 100 day SMA | 637.85 | 640.04 | 642.32 |
| 150 day SMA | 706.04 | 707.92 | 709.91 |
| 200 day SMA | 743.65 | 745.24 | 746.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.