KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational Strong Daily Stock price targets for KecInternational KEC are 686.03 and 707.83 | Daily Target 1 | 668.55 | | Daily Target 2 | 681.7 | | Daily Target 3 | 690.35 | | Daily Target 4 | 703.5 | | Daily Target 5 | 712.15 |
Daily price and volume Kec International
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
694.85 (-0.8%) |
693.00 |
677.20 - 699.00 |
0.651 times |
Thu 08 May 2025 |
700.45 (-3.37%) |
724.00 |
697.05 - 731.55 |
0.7735 times |
Wed 07 May 2025 |
724.90 (5%) |
677.00 |
675.60 - 728.00 |
1.7736 times |
Tue 06 May 2025 |
690.40 (-1.45%) |
706.25 |
686.00 - 720.55 |
1.5832 times |
Mon 05 May 2025 |
700.55 (-0.38%) |
706.05 |
695.15 - 708.00 |
0.5674 times |
Fri 02 May 2025 |
703.20 (0.72%) |
700.00 |
698.45 - 717.00 |
1.0276 times |
Wed 30 April 2025 |
698.20 (-2.24%) |
714.00 |
689.25 - 719.65 |
1.2577 times |
Tue 29 April 2025 |
714.20 (-1.41%) |
732.00 |
712.00 - 735.50 |
0.6382 times |
Mon 28 April 2025 |
724.40 (0.17%) |
715.20 |
713.00 - 731.70 |
0.6609 times |
Fri 25 April 2025 |
723.20 (-2.05%) |
739.85 |
709.15 - 741.15 |
1.067 times |
Thu 24 April 2025 |
738.30 (-0.03%) |
738.00 |
733.20 - 752.00 |
1.2289 times |
Weekly price and charts KecInternational Strong weekly Stock price targets for KecInternational KEC are 657.25 and 713.2 | Weekly Target 1 | 644.72 | | Weekly Target 2 | 669.78 | | Weekly Target 3 | 700.66666666667 | | Weekly Target 4 | 725.73 | | Weekly Target 5 | 756.62 |
Weekly price and volumes for Kec International
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
694.85 (-1.19%) |
706.05 |
675.60 - 731.55 |
0.361 times |
Fri 02 May 2025 |
703.20 (-2.77%) |
715.20 |
689.25 - 735.50 |
0.2419 times |
Fri 25 April 2025 |
723.20 (1.73%) |
716.30 |
709.15 - 756.50 |
0.4726 times |
Thu 17 April 2025 |
710.90 (7.7%) |
669.00 |
666.80 - 742.00 |
1.0637 times |
Fri 11 April 2025 |
660.05 (-4.26%) |
630.00 |
627.45 - 686.00 |
0.41 times |
Fri 04 April 2025 |
689.40 (-11.93%) |
784.10 |
682.00 - 805.00 |
0.6992 times |
Fri 28 March 2025 |
782.75 (-6.71%) |
835.00 |
754.40 - 845.90 |
0.6592 times |
Fri 21 March 2025 |
839.05 (24.93%) |
684.00 |
673.10 - 861.65 |
4.7811 times |
Thu 13 March 2025 |
671.60 (-7.11%) |
722.60 |
665.00 - 737.50 |
1.0175 times |
Fri 07 March 2025 |
723.00 (5.32%) |
686.00 |
648.60 - 733.95 |
0.2937 times |
Fri 28 February 2025 |
686.45 (-9.19%) |
745.05 |
665.00 - 754.90 |
0.3089 times |
Monthly price and charts KecInternational Strong monthly Stock price targets for KecInternational KEC are 657.25 and 713.2 | Monthly Target 1 | 644.72 | | Monthly Target 2 | 669.78 | | Monthly Target 3 | 700.66666666667 | | Monthly Target 4 | 725.73 | | Monthly Target 5 | 756.62 |
Monthly price and volumes Kec International
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
694.85 (-0.48%) |
700.00 |
675.60 - 731.55 |
0.1492 times |
Wed 30 April 2025 |
698.20 (-10.8%) |
784.10 |
627.45 - 805.00 |
0.9767 times |
Fri 28 March 2025 |
782.75 (14.03%) |
686.00 |
648.60 - 861.65 |
2.34 times |
Fri 28 February 2025 |
686.45 (-18.36%) |
820.00 |
665.00 - 851.60 |
0.8888 times |
Fri 31 January 2025 |
840.80 (-29.86%) |
1200.00 |
744.65 - 1242.55 |
0.8032 times |
Tue 31 December 2024 |
1198.80 (13.71%) |
1078.80 |
1056.60 - 1313.25 |
0.9601 times |
Fri 29 November 2024 |
1054.30 (7.05%) |
993.95 |
941.05 - 1094.70 |
0.8271 times |
Thu 31 October 2024 |
984.90 (-5.17%) |
1036.55 |
879.40 - 1061.00 |
0.3714 times |
Mon 30 September 2024 |
1038.55 (9.63%) |
956.00 |
920.80 - 1068.00 |
1.3389 times |
Fri 30 August 2024 |
947.35 (2.38%) |
929.35 |
810.00 - 969.00 |
1.3447 times |
Wed 31 July 2024 |
925.35 (4.34%) |
889.75 |
828.00 - 968.80 |
0.8404 times |
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value | | 5 day DMA | 702.23 | | 12 day DMA | 712.6 | | 20 day DMA | 707.2 | | 35 day DMA | 731.25 | | 50 day DMA | 725.91 | | 100 day DMA | 854.81 | | 150 day DMA | 909.86 | | 200 day DMA | 908.8 | EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 702.57 | 706.43 | 709.42 | | 12 day EMA | 708.11 | 710.52 | 712.35 | | 20 day EMA | 713.06 | 714.98 | 716.51 | | 35 day EMA | 718.04 | 719.41 | 720.53 | | 50 day EMA | 724.94 | 726.17 | 727.22 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 702.23 | 703.9 | 703.45 | | 12 day SMA | 712.6 | 716.46 | 718.36 | | 20 day SMA | 707.2 | 705.32 | 704.77 | | 35 day SMA | 731.25 | 730.59 | 730.99 | | 50 day SMA | 725.91 | 726.88 | 727.21 | | 100 day SMA | 854.81 | 860.04 | 864.87 | | 150 day SMA | 909.86 | 912.05 | 914.17 | | 200 day SMA | 908.8 | 909.76 | 910.69 |
|
|
