KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational Strong Daily Stock price targets for KecInternational KEC are 887.08 and 906.48 | Daily Target 1 | 882.67 | | Daily Target 2 | 891.48 | | Daily Target 3 | 902.06666666667 | | Daily Target 4 | 910.88 | | Daily Target 5 | 921.47 |
Daily price and volume Kec International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
900.30 (-0.36%) |
906.00 |
893.25 - 912.65 |
0.3336 times |
Wed 02 July 2025 |
903.55 (-0.69%) |
913.80 |
898.15 - 917.05 |
0.2939 times |
Tue 01 July 2025 |
909.80 (-0.94%) |
918.45 |
904.00 - 921.00 |
0.3852 times |
Mon 30 June 2025 |
918.45 (1.37%) |
916.00 |
911.00 - 925.80 |
0.5378 times |
Fri 27 June 2025 |
906.05 (-3%) |
937.80 |
902.85 - 940.00 |
0.9111 times |
Thu 26 June 2025 |
934.05 (0.68%) |
934.00 |
922.40 - 947.00 |
1.4785 times |
Wed 25 June 2025 |
927.70 (4.39%) |
910.00 |
906.90 - 938.00 |
4.7889 times |
Tue 24 June 2025 |
888.70 (0.53%) |
899.40 |
885.55 - 904.00 |
0.5001 times |
Mon 23 June 2025 |
884.00 (-1.49%) |
878.90 |
876.25 - 892.70 |
0.3907 times |
Fri 20 June 2025 |
897.40 (0.99%) |
888.60 |
880.40 - 899.70 |
0.3801 times |
Thu 19 June 2025 |
888.60 (-0.66%) |
895.70 |
875.00 - 901.50 |
0.4805 times |
Weekly price and charts KecInternational Strong weekly Stock price targets for KecInternational KEC are 880.5 and 913.05 | Weekly Target 1 | 873.9 | | Weekly Target 2 | 887.1 | | Weekly Target 3 | 906.45 | | Weekly Target 4 | 919.65 | | Weekly Target 5 | 939 |
Weekly price and volumes for Kec International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
900.30 (-0.63%) |
916.00 |
893.25 - 925.80 |
0.2132 times |
Fri 27 June 2025 |
906.05 (0.96%) |
878.90 |
876.25 - 947.00 |
1.1094 times |
Fri 20 June 2025 |
897.40 (2.49%) |
880.95 |
870.20 - 910.05 |
0.5083 times |
Fri 13 June 2025 |
875.60 (-1.54%) |
898.00 |
850.00 - 933.00 |
0.947 times |
Fri 06 June 2025 |
889.25 (6.83%) |
833.95 |
828.85 - 898.00 |
0.8781 times |
Fri 30 May 2025 |
832.40 (2.12%) |
820.00 |
808.65 - 926.65 |
3.069 times |
Fri 23 May 2025 |
815.15 (1.82%) |
815.00 |
771.35 - 844.00 |
0.7913 times |
Fri 16 May 2025 |
800.60 (15.22%) |
723.00 |
715.90 - 819.35 |
1.7093 times |
Fri 09 May 2025 |
694.85 (-1.19%) |
706.05 |
675.60 - 731.55 |
0.4637 times |
Fri 02 May 2025 |
703.20 (-2.77%) |
715.20 |
689.25 - 735.50 |
0.3107 times |
Fri 25 April 2025 |
723.20 (1.73%) |
716.30 |
709.15 - 756.50 |
0.607 times |
Monthly price and charts KecInternational Strong monthly Stock price targets for KecInternational KEC are 882.9 and 910.65 | Monthly Target 1 | 877.1 | | Monthly Target 2 | 888.7 | | Monthly Target 3 | 904.85 | | Monthly Target 4 | 916.45 | | Monthly Target 5 | 932.6 |
Monthly price and volumes Kec International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
900.30 (-1.98%) |
918.45 |
893.25 - 921.00 |
0.0383 times |
Mon 30 June 2025 |
918.45 (10.34%) |
833.95 |
828.85 - 947.00 |
0.9678 times |
Fri 30 May 2025 |
832.40 (19.22%) |
700.00 |
675.60 - 926.65 |
1.6848 times |
Wed 30 April 2025 |
698.20 (-10.8%) |
784.10 |
627.45 - 805.00 |
0.9961 times |
Fri 28 March 2025 |
782.75 (14.03%) |
686.00 |
648.60 - 861.65 |
2.3863 times |
Fri 28 February 2025 |
686.45 (-18.36%) |
820.00 |
665.00 - 851.60 |
0.9064 times |
Fri 31 January 2025 |
840.80 (-29.86%) |
1200.00 |
744.65 - 1242.55 |
0.8191 times |
Tue 31 December 2024 |
1198.80 (13.71%) |
1078.80 |
1056.60 - 1313.25 |
0.9791 times |
Fri 29 November 2024 |
1054.30 (7.05%) |
993.95 |
941.05 - 1094.70 |
0.8434 times |
Thu 31 October 2024 |
984.90 (-5.17%) |
1036.55 |
879.40 - 1061.00 |
0.3788 times |
Mon 30 September 2024 |
1038.55 (9.63%) |
956.00 |
920.80 - 1068.00 |
1.3654 times |
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value | | 5 day DMA | 907.63 | | 12 day DMA | 904.43 | | 20 day DMA | 902.2 | | 35 day DMA | 875.76 | | 50 day DMA | 829.38 | | 100 day DMA | 785.28 | | 150 day DMA | 876.72 | | 200 day DMA | 905 | EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906.27 | 909.26 | 912.11 | | 12 day EMA | 903.64 | 904.25 | 904.38 | | 20 day EMA | 893.41 | 892.68 | 891.54 | | 35 day EMA | 862 | 859.74 | 857.16 | | 50 day EMA | 828.77 | 825.85 | 822.68 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 907.63 | 914.38 | 919.21 | | 12 day SMA | 904.43 | 903.63 | 903.4 | | 20 day SMA | 902.2 | 900.71 | 899.58 | | 35 day SMA | 875.76 | 873.01 | 868.26 | | 50 day SMA | 829.38 | 826.15 | 822.9 | | 100 day SMA | 785.28 | 784.41 | 783.32 | | 150 day SMA | 876.72 | 877.65 | 878.28 | | 200 day SMA | 905 | 905.27 | 905.65 |
|
|
