KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational Strong Daily Stock price targets for KecInternational KEC are 704.5 and 724.35 | Daily Target 1 | 689.1 | | Daily Target 2 | 700.05 | | Daily Target 3 | 708.95 | | Daily Target 4 | 719.9 | | Daily Target 5 | 728.8 |
Daily price and volume Kec International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
711.00 (1.53%) |
698.25 |
698.00 - 717.85 |
0.3387 times |
Thu 18 December 2025 |
700.30 (-0.59%) |
702.60 |
695.15 - 707.70 |
0.3868 times |
Wed 17 December 2025 |
704.45 (-0.16%) |
705.60 |
701.00 - 716.40 |
0.5268 times |
Tue 16 December 2025 |
705.60 (0.1%) |
702.00 |
697.10 - 709.00 |
0.554 times |
Mon 15 December 2025 |
704.90 (2.02%) |
716.00 |
700.00 - 723.50 |
5.3944 times |
Sat 13 December 2025 |
690.95 (0%) |
687.95 |
682.30 - 694.95 |
0.5203 times |
Fri 12 December 2025 |
690.95 (1.02%) |
687.95 |
682.30 - 694.95 |
0.5203 times |
Thu 11 December 2025 |
683.95 (0.32%) |
681.75 |
679.70 - 687.25 |
0.4635 times |
Wed 10 December 2025 |
681.75 (-0.38%) |
683.40 |
676.50 - 691.00 |
0.5597 times |
Tue 09 December 2025 |
684.35 (0.41%) |
679.50 |
668.70 - 688.40 |
0.7356 times |
Mon 08 December 2025 |
681.55 (-3.18%) |
703.10 |
678.35 - 703.40 |
0.5359 times |
Weekly price and charts KecInternational Strong weekly Stock price targets for KecInternational KEC are 688.9 and 717.25 | Weekly Target 1 | 681.53 | | Weekly Target 2 | 696.27 | | Weekly Target 3 | 709.88333333333 | | Weekly Target 4 | 724.62 | | Weekly Target 5 | 738.23 |
Weekly price and volumes for Kec International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
711.00 (2.9%) |
716.00 |
695.15 - 723.50 |
1.1283 times |
Sat 13 December 2025 |
690.95 (-1.84%) |
703.10 |
668.70 - 703.40 |
0.5226 times |
Fri 05 December 2025 |
703.90 (2.65%) |
688.00 |
682.25 - 724.00 |
0.8014 times |
Fri 28 November 2025 |
685.75 (-1.92%) |
705.00 |
682.00 - 712.00 |
0.9226 times |
Fri 21 November 2025 |
699.20 (-11.67%) |
792.95 |
692.05 - 800.00 |
2.9848 times |
Fri 14 November 2025 |
791.55 (4.24%) |
765.00 |
718.00 - 803.40 |
2.0276 times |
Fri 07 November 2025 |
759.35 (-7.14%) |
818.00 |
757.60 - 821.05 |
0.415 times |
Fri 31 October 2025 |
817.75 (-3.27%) |
851.30 |
816.00 - 851.95 |
0.2298 times |
Fri 24 October 2025 |
845.40 (-0.01%) |
848.60 |
841.50 - 868.40 |
0.1741 times |
Fri 17 October 2025 |
845.50 (-0.97%) |
852.55 |
842.00 - 893.00 |
0.7938 times |
Fri 10 October 2025 |
853.80 (-0.09%) |
854.55 |
850.00 - 867.95 |
0.2597 times |
Monthly price and charts KecInternational Strong monthly Stock price targets for KecInternational KEC are 689.85 and 745.15 | Monthly Target 1 | 645.93 | | Monthly Target 2 | 678.47 | | Monthly Target 3 | 701.23333333333 | | Monthly Target 4 | 733.77 | | Monthly Target 5 | 756.53 |
Monthly price and volumes Kec International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
711.00 (3.68%) |
688.00 |
668.70 - 724.00 |
0.5097 times |
Fri 28 November 2025 |
685.75 (-16.14%) |
818.00 |
682.00 - 821.05 |
1.3197 times |
Fri 31 October 2025 |
817.75 (-6.32%) |
862.90 |
816.00 - 893.00 |
0.3339 times |
Tue 30 September 2025 |
872.95 (8.02%) |
810.00 |
805.00 - 937.80 |
1.0644 times |
Fri 29 August 2025 |
808.10 (-6.2%) |
861.20 |
775.30 - 865.00 |
0.6285 times |
Thu 31 July 2025 |
861.50 (-6.2%) |
918.45 |
850.50 - 921.00 |
0.3726 times |
Mon 30 June 2025 |
918.45 (10.34%) |
833.95 |
828.85 - 947.00 |
0.9255 times |
Fri 30 May 2025 |
832.40 (19.22%) |
700.00 |
675.60 - 926.65 |
1.6112 times |
Wed 30 April 2025 |
698.20 (-10.8%) |
784.10 |
627.45 - 805.00 |
0.9525 times |
Fri 28 March 2025 |
782.75 (14.03%) |
686.00 |
648.60 - 861.65 |
2.282 times |
Fri 28 February 2025 |
686.45 (-18.36%) |
820.00 |
665.00 - 851.60 |
0.8668 times |
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value | | 5 day DMA | 705.25 | | 12 day DMA | 695.3 | | 20 day DMA | 698.36 | | 35 day DMA | 725.22 | | 50 day DMA | 760.94 | | 100 day DMA | 803.12 | | 150 day DMA | 828.39 | | 200 day DMA | 803.9 | EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 703.91 | 700.36 | 700.39 | | 12 day EMA | 701.83 | 700.16 | 700.13 | | 20 day EMA | 708.78 | 708.55 | 709.42 | | 35 day EMA | 734.31 | 735.68 | 737.76 | | 50 day EMA | 763.39 | 765.53 | 768.19 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.25 | 701.24 | 699.37 | | 12 day SMA | 695.3 | 695.52 | 697.19 | | 20 day SMA | 698.36 | 698.17 | 698.12 | | 35 day SMA | 725.22 | 728.27 | 731.81 | | 50 day SMA | 760.94 | 763.83 | 767.06 | | 100 day SMA | 803.12 | 804.65 | 806.26 | | 150 day SMA | 828.39 | 829.09 | 829.76 | | 200 day SMA | 803.9 | 803.78 | 803.74 |
|
|
