KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational Strong Daily Stock price targets for KecInternational KEC are 792.08 and 811.28 | Daily Target 1 | 786.73 | | Daily Target 2 | 797.42 | | Daily Target 3 | 805.93333333333 | | Daily Target 4 | 816.62 | | Daily Target 5 | 825.13 |
Daily price and volume Kec International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
808.10 (-0.12%) |
809.10 |
795.25 - 814.45 |
0.1911 times |
Thu 28 August 2025 |
809.05 (-1.17%) |
815.95 |
802.00 - 815.95 |
0.1512 times |
Tue 26 August 2025 |
818.60 (-0.74%) |
824.00 |
806.00 - 824.00 |
0.2756 times |
Mon 25 August 2025 |
824.70 (-0.01%) |
824.75 |
821.00 - 830.00 |
0.1185 times |
Fri 22 August 2025 |
824.75 (0.83%) |
816.10 |
810.00 - 830.50 |
0.2395 times |
Thu 21 August 2025 |
817.95 (-0.29%) |
821.80 |
815.40 - 824.90 |
0.1835 times |
Wed 20 August 2025 |
820.35 (-0.93%) |
829.80 |
816.00 - 831.75 |
0.1937 times |
Tue 19 August 2025 |
828.05 (-0.42%) |
835.70 |
825.00 - 842.45 |
0.9011 times |
Mon 18 August 2025 |
831.55 (6.81%) |
820.00 |
802.55 - 865.00 |
7.3893 times |
Thu 14 August 2025 |
778.55 (-1.79%) |
793.00 |
775.30 - 801.40 |
0.3564 times |
Wed 13 August 2025 |
792.75 (-0.55%) |
797.20 |
787.10 - 803.20 |
0.215 times |
Weekly price and charts KecInternational Strong weekly Stock price targets for KecInternational KEC are 784.3 and 819.05 | Weekly Target 1 | 776.37 | | Weekly Target 2 | 792.23 | | Weekly Target 3 | 811.11666666667 | | Weekly Target 4 | 826.98 | | Weekly Target 5 | 845.87 |
Weekly price and volumes for Kec International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
808.10 (-2.02%) |
824.75 |
795.25 - 830.00 |
0.2867 times |
Fri 22 August 2025 |
824.75 (5.93%) |
820.00 |
802.55 - 865.00 |
3.4674 times |
Thu 14 August 2025 |
778.55 (-3.41%) |
809.00 |
775.30 - 811.00 |
0.3813 times |
Fri 08 August 2025 |
806.05 (-2.17%) |
820.00 |
797.30 - 851.70 |
0.5028 times |
Fri 01 August 2025 |
823.90 (-4.34%) |
853.00 |
815.20 - 885.90 |
0.9269 times |
Fri 25 July 2025 |
861.30 (-1.57%) |
879.00 |
852.00 - 888.00 |
0.5737 times |
Fri 18 July 2025 |
875.05 (1.2%) |
870.65 |
861.50 - 892.20 |
0.561 times |
Fri 11 July 2025 |
864.65 (-3.82%) |
895.00 |
862.15 - 913.80 |
0.5682 times |
Fri 04 July 2025 |
899.00 (-0.78%) |
916.00 |
892.35 - 925.80 |
0.5076 times |
Fri 27 June 2025 |
906.05 (0.96%) |
878.90 |
876.25 - 947.00 |
2.2245 times |
Fri 20 June 2025 |
897.40 (2.49%) |
880.95 |
870.20 - 910.05 |
1.0192 times |
Monthly price and charts KecInternational Strong monthly Stock price targets for KecInternational KEC are 746.85 and 836.55 | Monthly Target 1 | 726.43 | | Monthly Target 2 | 767.27 | | Monthly Target 3 | 816.13333333333 | | Monthly Target 4 | 856.97 | | Monthly Target 5 | 905.83 |
Monthly price and volumes Kec International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
808.10 (-6.2%) |
861.20 |
775.30 - 865.00 |
0.6183 times |
Thu 31 July 2025 |
861.50 (-6.2%) |
918.45 |
850.50 - 921.00 |
0.3665 times |
Mon 30 June 2025 |
918.45 (10.34%) |
833.95 |
828.85 - 947.00 |
0.9105 times |
Fri 30 May 2025 |
832.40 (19.22%) |
700.00 |
675.60 - 926.65 |
1.585 times |
Wed 30 April 2025 |
698.20 (-10.8%) |
784.10 |
627.45 - 805.00 |
0.9371 times |
Fri 28 March 2025 |
782.75 (14.03%) |
686.00 |
648.60 - 861.65 |
2.2449 times |
Fri 28 February 2025 |
686.45 (-18.36%) |
820.00 |
665.00 - 851.60 |
0.8527 times |
Fri 31 January 2025 |
840.80 (-29.86%) |
1200.00 |
744.65 - 1242.55 |
0.7706 times |
Tue 31 December 2024 |
1198.80 (13.71%) |
1078.80 |
1056.60 - 1313.25 |
0.921 times |
Fri 29 November 2024 |
1054.30 (7.05%) |
993.95 |
941.05 - 1094.70 |
0.7935 times |
Thu 31 October 2024 |
984.90 (-5.17%) |
1036.55 |
879.40 - 1061.00 |
0.3563 times |
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value | | 5 day DMA | 817.04 | | 12 day DMA | 812.63 | | 20 day DMA | 818.18 | | 35 day DMA | 841.3 | | 50 day DMA | 859.34 | | 100 day DMA | 821.56 | | 150 day DMA | 804.78 | | 200 day DMA | 877.95 | EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 813.75 | 816.58 | 820.35 | | 12 day EMA | 817.25 | 818.91 | 820.7 | | 20 day EMA | 824.04 | 825.72 | 827.47 | | 35 day EMA | 839.08 | 840.9 | 842.78 | | 50 day EMA | 857.54 | 859.56 | 861.62 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 817.04 | 819.01 | 821.27 | | 12 day SMA | 812.63 | 811.97 | 811.72 | | 20 day SMA | 818.18 | 821.42 | 823.98 | | 35 day SMA | 841.3 | 843.85 | 845.84 | | 50 day SMA | 859.34 | 861.07 | 862.7 | | 100 day SMA | 821.56 | 820.74 | 820.32 | | 150 day SMA | 804.78 | 805.86 | 806.91 | | 200 day SMA | 877.95 | 878.79 | 879.49 |
|
|
