Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 491.25 and 503.5
| Daily Target 1 | 488.45 |
| Daily Target 2 | 494.05 |
| Daily Target 3 | 500.7 |
| Daily Target 4 | 506.3 |
| Daily Target 5 | 512.95 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 499.65 (-0.57%) | 507.25 | 495.10 - 507.35 | 0.376 times | Wed 27 May 2026 | 502.50 (0.68%) | 509.50 | 498.50 - 511.30 | 1.0536 times | Tue 26 May 2026 | 499.10 (-1.66%) | 508.00 | 497.05 - 509.15 | 0.4409 times | Mon 25 May 2026 | 507.55 (4.64%) | 491.60 | 490.00 - 509.00 | 1.1334 times | Fri 22 May 2026 | 485.05 (-0.21%) | 488.10 | 481.60 - 490.80 | 0.4704 times | Thu 21 May 2026 | 486.05 (3.04%) | 475.00 | 474.60 - 490.55 | 0.9578 times | Wed 20 May 2026 | 471.70 (0.49%) | 469.40 | 467.55 - 478.70 | 0.8504 times | Tue 19 May 2026 | 469.40 (-3.73%) | 490.40 | 466.00 - 495.00 | 1.9097 times | Mon 18 May 2026 | 487.60 (-11.11%) | 540.95 | 482.30 - 540.95 | 2.4792 times | Fri 15 May 2026 | 548.55 (-1.31%) | 559.00 | 547.10 - 560.80 | 0.3288 times | Thu 14 May 2026 | 555.85 (0.69%) | 557.70 | 543.30 - 562.00 | 0.3197 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 494.83 and 516.13
| Weekly Target 1 | 479.02 |
| Weekly Target 2 | 489.33 |
| Weekly Target 3 | 500.31666666667 |
| Weekly Target 4 | 510.63 |
| Weekly Target 5 | 521.62 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 0.8679 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 1.9264 times | Fri 15 May 2026 | 548.55 (-8.28%) | 596.45 | 543.30 - 597.45 | 0.6305 times | Fri 08 May 2026 | 598.05 (6.66%) | 567.00 | 565.00 - 617.00 | 1.522 times | Thu 30 April 2026 | 560.70 (-2.51%) | 576.75 | 553.20 - 585.00 | 0.4414 times | Fri 24 April 2026 | 575.15 (-0.84%) | 580.70 | 557.15 - 593.90 | 1.1228 times | Fri 17 April 2026 | 580.05 (1.12%) | 560.05 | 551.00 - 594.00 | 0.7019 times | Fri 10 April 2026 | 573.65 (8.34%) | 527.85 | 516.15 - 616.95 | 2.1129 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.2908 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.3834 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 0.567 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 407.33 and 558.33
| Monthly Target 1 | 376.55 |
| Monthly Target 2 | 438.1 |
| Monthly Target 3 | 527.55 |
| Monthly Target 4 | 589.1 |
| Monthly Target 5 | 678.55 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.547 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.4269 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8196 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5945 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4864 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9992 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6273 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4117 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3124 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.775 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4594 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 498.77 |
| 12 day DMA | 505.42 |
| 20 day DMA | 535.35 |
| 35 day DMA | 551.59 |
| 50 day DMA | 547.35 |
| 100 day DMA | 589.37 |
| 150 day DMA | 642.98 |
| 200 day DMA | 693.68 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.4 | 499.27 | 497.66 |
| 12 day EMA | 510.19 | 512.1 | 513.84 |
| 20 day EMA | 523.14 | 525.61 | 528.04 |
| 35 day EMA | 533.36 | 535.34 | 537.27 |
| 50 day EMA | 542.28 | 544.02 | 545.71 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.77 | 496.05 | 489.89 |
| 12 day SMA | 505.42 | 509.76 | 516.38 |
| 20 day SMA | 535.35 | 538.65 | 542.09 |
| 35 day SMA | 551.59 | 552.5 | 553.39 |
| 50 day SMA | 547.35 | 548.57 | 549.48 |
| 100 day SMA | 589.37 | 591.7 | 594.02 |
| 150 day SMA | 642.98 | 645.34 | 647.67 |
| 200 day SMA | 693.68 | 695.34 | 696.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.