Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 359 and 366.05
| Daily Target 1 | 353.88 |
| Daily Target 2 | 357.07 |
| Daily Target 3 | 360.93333333333 |
| Daily Target 4 | 364.12 |
| Daily Target 5 | 367.98 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 360.25 (0.17%) | 359.15 | 357.75 - 364.80 | 0.4726 times | Tue 13 October 2026 | 359.65 (-0.77%) | 362.25 | 357.00 - 363.20 | 0.3929 times | Mon 12 October 2026 | 362.45 (-2%) | 373.20 | 360.55 - 378.75 | 1.1006 times | Fri 09 October 2026 | 369.85 (5.79%) | 360.00 | 349.50 - 384.00 | 5.9639 times | Thu 08 October 2026 | 349.60 (-3.56%) | 363.50 | 348.00 - 364.00 | 0.4473 times | Wed 07 October 2026 | 362.50 (-3.31%) | 375.00 | 362.00 - 375.15 | 0.6207 times | Tue 06 October 2026 | 374.90 (1.17%) | 373.70 | 369.05 - 376.95 | 0.3406 times | Mon 05 October 2026 | 370.55 (-0.48%) | 374.90 | 369.00 - 380.70 | 0.177 times | Thu 01 October 2026 | 372.35 (-1.3%) | 378.00 | 367.50 - 381.45 | 0.2259 times | Wed 30 September 2026 | 377.25 (-0.29%) | 380.00 | 375.10 - 384.35 | 0.2586 times | Tue 29 September 2026 | 378.35 (-3.12%) | 390.35 | 375.10 - 390.35 | 0.4473 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 347.75 and 369.5
| Weekly Target 1 | 343.58 |
| Weekly Target 2 | 351.92 |
| Weekly Target 3 | 365.33333333333 |
| Weekly Target 4 | 373.67 |
| Weekly Target 5 | 387.08 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 360.25 (-2.6%) | 373.20 | 357.00 - 378.75 | 0.7878 times | Fri 09 October 2026 | 369.85 (-0.67%) | 374.90 | 348.00 - 384.00 | 3.0253 times | Thu 01 October 2026 | 372.35 (-6.2%) | 394.95 | 367.50 - 396.10 | 0.4198 times | Fri 25 September 2026 | 396.95 (-1.81%) | 406.20 | 390.50 - 408.70 | 0.5353 times | Fri 18 September 2026 | 404.25 (-0.53%) | 427.10 | 395.20 - 429.60 | 1.1031 times | Fri 11 September 2026 | 406.40 (-0.53%) | 408.55 | 389.15 - 417.90 | 0.9144 times | Fri 04 September 2026 | 408.55 (-4.05%) | 425.80 | 399.55 - 425.80 | 0.534 times | Fri 28 August 2026 | 425.80 (-2.33%) | 439.00 | 419.10 - 441.40 | 0.4144 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.1761 times | Fri 14 August 2026 | 439.90 (-8.13%) | 479.80 | 438.00 - 480.45 | 1.0897 times | Fri 07 August 2026 | 478.85 (2.11%) | 473.75 | 472.10 - 487.80 | 0.5996 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 336.13 and 372.13
| Monthly Target 1 | 328.08 |
| Monthly Target 2 | 344.17 |
| Monthly Target 3 | 364.08333333333 |
| Monthly Target 4 | 380.17 |
| Monthly Target 5 | 400.08 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 360.25 (-4.51%) | 378.00 | 348.00 - 384.00 | 1.1658 times | Wed 30 September 2026 | 377.25 (-9.42%) | 416.80 | 375.10 - 429.60 | 0.9892 times | Mon 31 August 2026 | 416.50 (-11.18%) | 473.75 | 415.00 - 487.80 | 1.0105 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 0.9384 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.2777 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.4658 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.352 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.7765 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5632 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4609 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9467 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 360.36 |
| 12 day DMA | 369.02 |
| 20 day DMA | 381.08 |
| 35 day DMA | 394.53 |
| 50 day DMA | 410.95 |
| 100 day DMA | 455.4 |
| 150 day DMA | 487.98 |
| 200 day DMA | 529.63 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.24 | 363.23 | 365.02 |
| 12 day EMA | 369.88 | 371.63 | 373.81 |
| 20 day EMA | 378.93 | 380.89 | 383.13 |
| 35 day EMA | 395.34 | 397.41 | 399.63 |
| 50 day EMA | 410.94 | 413.01 | 415.19 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.36 | 360.81 | 363.86 |
| 12 day SMA | 369.02 | 372.08 | 375.06 |
| 20 day SMA | 381.08 | 383.41 | 385.75 |
| 35 day SMA | 394.53 | 396.56 | 398.74 |
| 50 day SMA | 410.95 | 413.32 | 415.51 |
| 100 day SMA | 455.4 | 456.52 | 457.62 |
| 150 day SMA | 487.98 | 489.2 | 490.57 |
| 200 day SMA | 529.63 | 531.39 | 533.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.