Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 423.4 and 429.4
| Daily Target 1 | 418.6 |
| Daily Target 2 | 422.2 |
| Daily Target 3 | 424.6 |
| Daily Target 4 | 428.2 |
| Daily Target 5 | 430.6 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 425.80 (1.04%) | 421.00 | 421.00 - 427.00 | 0.4431 times | Thu 27 August 2026 | 421.40 (-2.03%) | 429.95 | 419.10 - 431.90 | 0.7162 times | Wed 26 August 2026 | 430.15 (0.89%) | 427.90 | 427.90 - 433.60 | 0.3896 times | Tue 25 August 2026 | 426.35 (-1.16%) | 430.50 | 425.20 - 433.90 | 0.554 times | Mon 24 August 2026 | 431.35 (-1.06%) | 439.00 | 430.00 - 441.40 | 0.5028 times | Fri 21 August 2026 | 435.95 (2.79%) | 425.10 | 423.55 - 437.50 | 3.3428 times | Thu 20 August 2026 | 424.10 (0.14%) | 425.00 | 418.00 - 435.95 | 1.4315 times | Wed 19 August 2026 | 423.50 (-1.19%) | 428.60 | 422.00 - 433.20 | 0.6219 times | Tue 18 August 2026 | 428.60 (-1.78%) | 436.35 | 427.00 - 438.00 | 1.2796 times | Mon 17 August 2026 | 436.35 (-0.81%) | 440.20 | 433.35 - 441.95 | 0.7185 times | Fri 14 August 2026 | 439.90 (-1.07%) | 445.10 | 438.00 - 446.25 | 0.5564 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 411.3 and 433.6
| Weekly Target 1 | 406.47 |
| Weekly Target 2 | 416.13 |
| Weekly Target 3 | 428.76666666667 |
| Weekly Target 4 | 438.43 |
| Weekly Target 5 | 451.07 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 425.80 (-2.33%) | 439.00 | 419.10 - 441.40 | 0.474 times | Fri 21 August 2026 | 435.95 (-0.9%) | 440.20 | 418.00 - 441.95 | 1.3452 times | Fri 14 August 2026 | 439.90 (-8.13%) | 479.80 | 438.00 - 480.45 | 1.2464 times | Fri 07 August 2026 | 478.85 (2.11%) | 473.75 | 472.10 - 487.80 | 0.6858 times | Fri 31 July 2026 | 468.95 (-0.2%) | 475.95 | 460.30 - 479.80 | 0.7676 times | Fri 24 July 2026 | 469.90 (-5.15%) | 492.40 | 462.40 - 494.85 | 0.4837 times | Fri 17 July 2026 | 495.40 (-1.87%) | 500.00 | 488.35 - 514.40 | 1.2324 times | Fri 10 July 2026 | 504.85 (-1.2%) | 506.70 | 484.15 - 516.70 | 0.5732 times | Fri 03 July 2026 | 511.00 (-3.25%) | 540.50 | 508.30 - 551.00 | 2.6949 times | Thu 25 June 2026 | 528.15 (-2.46%) | 544.20 | 525.15 - 551.00 | 0.4968 times | Fri 19 June 2026 | 541.45 (7.33%) | 521.05 | 510.00 - 544.50 | 1.1983 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 387 and 456.8
| Monthly Target 1 | 374.07 |
| Monthly Target 2 | 399.93 |
| Monthly Target 3 | 443.86666666667 |
| Monthly Target 4 | 469.73 |
| Monthly Target 5 | 513.67 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 425.80 (-9.2%) | 473.75 | 418.00 - 487.80 | 0.9507 times | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 0.9109 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.2401 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.4227 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.3123 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.7537 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5467 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4473 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9189 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.4965 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.3786 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 427.01 |
| 12 day DMA | 430.68 |
| 20 day DMA | 446.07 |
| 35 day DMA | 461.57 |
| 50 day DMA | 478.78 |
| 100 day DMA | 508.26 |
| 150 day DMA | 534.32 |
| 200 day DMA | 580.53 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.78 | 427.27 | 430.2 |
| 12 day EMA | 433.75 | 435.19 | 437.7 |
| 20 day EMA | 443.13 | 444.95 | 447.43 |
| 35 day EMA | 459.8 | 461.8 | 464.18 |
| 50 day EMA | 476.18 | 478.24 | 480.56 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.01 | 429.04 | 429.58 |
| 12 day SMA | 430.68 | 432.01 | 434.45 |
| 20 day SMA | 446.07 | 448.23 | 450.6 |
| 35 day SMA | 461.57 | 463.83 | 465.94 |
| 50 day SMA | 478.78 | 480.63 | 482.76 |
| 100 day SMA | 508.26 | 509.3 | 510.31 |
| 150 day SMA | 534.32 | 536.08 | 537.82 |
| 200 day SMA | 580.53 | 582.34 | 584.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.