Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 504.78 and 517.13
| Daily Target 1 | 495.63 |
| Daily Target 2 | 501.57 |
| Daily Target 3 | 507.98333333333 |
| Daily Target 4 | 513.92 |
| Daily Target 5 | 520.33 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 507.50 (3.59%) | 504.00 | 502.05 - 514.40 | 3.6102 times | Tue 14 July 2026 | 489.90 (-1.2%) | 494.00 | 488.35 - 494.65 | 0.4064 times | Mon 13 July 2026 | 495.85 (-1.78%) | 500.00 | 494.30 - 500.75 | 0.7357 times | Fri 10 July 2026 | 504.85 (1.94%) | 497.80 | 494.20 - 516.70 | 1.0763 times | Thu 09 July 2026 | 495.25 (1.7%) | 488.00 | 485.00 - 498.95 | 0.2843 times | Wed 08 July 2026 | 486.95 (-2.3%) | 494.00 | 484.15 - 496.00 | 0.5667 times | Tue 07 July 2026 | 498.40 (-2.47%) | 506.70 | 496.00 - 509.90 | 0.7816 times | Fri 03 July 2026 | 511.00 (-0.83%) | 518.95 | 508.30 - 519.70 | 0.6859 times | Thu 02 July 2026 | 515.30 (-1.18%) | 523.10 | 513.65 - 525.20 | 0.8985 times | Wed 01 July 2026 | 521.45 (-0.01%) | 526.50 | 518.50 - 529.70 | 0.9543 times | Tue 30 June 2026 | 521.50 (1.18%) | 537.00 | 517.70 - 551.00 | 7.5002 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 497.93 and 523.98
| Weekly Target 1 | 477.37 |
| Weekly Target 2 | 492.43 |
| Weekly Target 3 | 503.41666666667 |
| Weekly Target 4 | 518.48 |
| Weekly Target 5 | 529.47 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 507.50 (0.52%) | 500.00 | 488.35 - 514.40 | 0.9229 times | Fri 10 July 2026 | 504.85 (-1.2%) | 506.70 | 484.15 - 516.70 | 0.5261 times | Fri 03 July 2026 | 511.00 (-3.25%) | 540.50 | 508.30 - 551.00 | 2.4733 times | Thu 25 June 2026 | 528.15 (-2.46%) | 544.20 | 525.15 - 551.00 | 0.456 times | Fri 19 June 2026 | 541.45 (7.33%) | 521.05 | 510.00 - 544.50 | 1.0998 times | Fri 12 June 2026 | 504.45 (1.48%) | 492.20 | 481.20 - 509.00 | 0.4459 times | Fri 05 June 2026 | 497.10 (-0.51%) | 499.65 | 487.40 - 509.50 | 0.509 times | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 0.9039 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 2.0064 times | Fri 15 May 2026 | 548.55 (-8.28%) | 596.45 | 543.30 - 597.45 | 0.6567 times | Fri 08 May 2026 | 598.05 (6.66%) | 567.00 | 565.00 - 617.00 | 1.5852 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 473.05 and 518.6
| Monthly Target 1 | 461.57 |
| Monthly Target 2 | 484.53 |
| Monthly Target 3 | 507.11666666667 |
| Monthly Target 4 | 530.08 |
| Monthly Target 5 | 552.67 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 507.50 (-2.68%) | 526.50 | 484.15 - 529.70 | 0.5923 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.3698 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.5715 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.4495 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.8325 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.6039 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4941 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.015 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.653 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4182 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3332 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 498.67 |
| 12 day DMA | 505.28 |
| 20 day DMA | 516.17 |
| 35 day DMA | 508.65 |
| 50 day DMA | 518.8 |
| 100 day DMA | 540.67 |
| 150 day DMA | 588.31 |
| 200 day DMA | 642.9 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.22 | 496.58 | 499.92 |
| 12 day EMA | 504.7 | 504.19 | 506.79 |
| 20 day EMA | 508.78 | 508.92 | 510.92 |
| 35 day EMA | 516.75 | 517.29 | 518.9 |
| 50 day EMA | 520.99 | 521.54 | 522.83 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.67 | 494.56 | 496.26 |
| 12 day SMA | 505.28 | 507 | 510.44 |
| 20 day SMA | 516.17 | 516.43 | 517.16 |
| 35 day SMA | 508.65 | 508 | 507.89 |
| 50 day SMA | 518.8 | 519.87 | 521.38 |
| 100 day SMA | 540.67 | 541.72 | 543.04 |
| 150 day SMA | 588.31 | 589.68 | 591.04 |
| 200 day SMA | 642.9 | 644.73 | 646.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.