Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 582.63 and 600.88
| Daily Target 1 | 567.77 |
| Daily Target 2 | 579.23 |
| Daily Target 3 | 586.01666666667 |
| Daily Target 4 | 597.48 |
| Daily Target 5 | 604.27 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 590.70 (1.38%) | 582.95 | 574.55 - 592.80 | 1.3728 times | Mon 23 February 2026 | 582.65 (-0.28%) | 590.00 | 579.50 - 592.90 | 0.5611 times | Fri 20 February 2026 | 584.30 (-0.32%) | 585.55 | 577.65 - 587.70 | 1.0899 times | Thu 19 February 2026 | 586.15 (-2.76%) | 603.40 | 580.00 - 603.45 | 2.1924 times | Wed 18 February 2026 | 602.80 (-0.68%) | 607.00 | 598.50 - 614.75 | 0.7705 times | Tue 17 February 2026 | 606.90 (0.96%) | 601.15 | 601.15 - 612.90 | 0.5187 times | Mon 16 February 2026 | 601.15 (-0.13%) | 601.70 | 595.80 - 602.90 | 0.6314 times | Fri 13 February 2026 | 601.95 (-1.7%) | 611.15 | 600.00 - 613.75 | 0.8895 times | Thu 12 February 2026 | 612.35 (-1.49%) | 623.00 | 607.00 - 624.35 | 1.3894 times | Wed 11 February 2026 | 621.60 (-0.06%) | 624.80 | 615.80 - 628.55 | 0.5844 times | Tue 10 February 2026 | 622.00 (-1.08%) | 635.00 | 619.00 - 638.90 | 1.1275 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 582.63 and 600.98
| Weekly Target 1 | 567.7 |
| Weekly Target 2 | 579.2 |
| Weekly Target 3 | 586.05 |
| Weekly Target 4 | 597.55 |
| Weekly Target 5 | 604.4 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 590.70 (1.1%) | 590.00 | 574.55 - 592.90 | 0.3154 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.8485 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.8358 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.8464 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.8092 times | Fri 23 January 2026 | 634.95 (-6.81%) | 681.00 | 626.40 - 692.75 | 0.743 times | Fri 16 January 2026 | 681.35 (-1.25%) | 687.25 | 665.00 - 704.00 | 0.6491 times | Fri 09 January 2026 | 689.95 (-7.62%) | 744.75 | 679.00 - 754.80 | 0.8734 times | Fri 02 January 2026 | 746.85 (2.02%) | 730.00 | 724.00 - 759.00 | 0.5801 times | Fri 26 December 2025 | 732.05 (2.96%) | 732.00 | 728.65 - 764.80 | 2.4991 times | Fri 19 December 2025 | 711.00 (2.9%) | 716.00 | 695.15 - 723.50 | 2.0264 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 537.4 and 627.85
| Monthly Target 1 | 519.63 |
| Monthly Target 2 | 555.17 |
| Monthly Target 3 | 610.08333333333 |
| Monthly Target 4 | 645.62 |
| Monthly Target 5 | 700.53 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 590.70 (-11.46%) | 665.00 | 574.55 - 665.00 | 0.563 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.499 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.025 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.6693 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4223 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.3464 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.795 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.4712 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.1707 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 2.038 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.2049 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 589.32 |
| 12 day DMA | 603.45 |
| 20 day DMA | 614.11 |
| 35 day DMA | 641.26 |
| 50 day DMA | 667.52 |
| 100 day DMA | 723.51 |
| 150 day DMA | 764.5 |
| 200 day DMA | 790.19 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.66 | 590.64 | 594.63 |
| 12 day EMA | 601.6 | 603.58 | 607.39 |
| 20 day EMA | 614.32 | 616.81 | 620.4 |
| 35 day EMA | 637.59 | 640.35 | 643.75 |
| 50 day EMA | 661.09 | 663.96 | 667.28 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.32 | 592.56 | 596.26 |
| 12 day SMA | 603.45 | 605.51 | 607.8 |
| 20 day SMA | 614.11 | 617.73 | 619.92 |
| 35 day SMA | 641.26 | 645.89 | 650.58 |
| 50 day SMA | 667.52 | 669.52 | 671.55 |
| 100 day SMA | 723.51 | 726.33 | 728.83 |
| 150 day SMA | 764.5 | 766.39 | 768.37 |
| 200 day SMA | 790.19 | 790.71 | 791.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.