KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital Strong Daily Stock price targets for KoreDigital KDL_ST are 445.45 and 489.95 | Daily Target 1 | 408.37 | | Daily Target 2 | 438.03 | | Daily Target 3 | 452.86666666667 | | Daily Target 4 | 482.53 | | Daily Target 5 | 497.37 |
Daily price and volume Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
467.70 (4.99%) |
423.25 |
423.20 - 467.70 |
1.7687 times |
Mon 27 January 2025 |
445.45 (-5%) |
446.20 |
445.45 - 446.20 |
0.2914 times |
Fri 24 January 2025 |
468.90 (-4.46%) |
470.40 |
466.30 - 480.00 |
2.3718 times |
Thu 23 January 2025 |
490.80 (-4.99%) |
493.75 |
490.80 - 515.00 |
0.7929 times |
Wed 22 January 2025 |
516.60 (-4.99%) |
520.00 |
516.60 - 539.00 |
0.4676 times |
Tue 21 January 2025 |
543.75 (-3.59%) |
535.80 |
535.80 - 552.85 |
1.0436 times |
Mon 20 January 2025 |
564.00 (5%) |
561.95 |
545.05 - 564.00 |
1.3282 times |
Fri 17 January 2025 |
537.15 (-65%) |
520.00 |
494.00 - 537.15 |
0.3321 times |
Thu 16 January 2025 |
1534.80 (-4.81%) |
1610.00 |
1531.75 - 1610.00 |
1.1588 times |
Wed 15 January 2025 |
1612.35 (-4.86%) |
1694.95 |
1610.05 - 1694.95 |
0.445 times |
Tue 14 January 2025 |
1694.75 (-0.11%) |
1690.00 |
1611.75 - 1702.00 |
0.3546 times |
Weekly price and charts KoreDigital Strong weekly Stock price targets for KoreDigital KDL_ST are 445.45 and 489.95 | Weekly Target 1 | 408.37 | | Weekly Target 2 | 438.03 | | Weekly Target 3 | 452.86666666667 | | Weekly Target 4 | 482.53 | | Weekly Target 5 | 497.37 |
Weekly price and volumes for Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
467.70 (-0.26%) |
446.20 |
423.20 - 467.70 |
0.8332 times |
Fri 24 January 2025 |
468.90 (-12.71%) |
561.95 |
466.30 - 564.00 |
2.4283 times |
Fri 17 January 2025 |
537.15 (-69.92%) |
1783.50 |
494.00 - 1783.50 |
1.0077 times |
Fri 10 January 2025 |
1785.80 (2.38%) |
1701.00 |
1658.05 - 1912.60 |
0.8295 times |
Fri 03 January 2025 |
1744.35 (-4.16%) |
1819.95 |
1690.00 - 1820.00 |
0.3718 times |
Fri 27 December 2024 |
1820.00 (4.18%) |
1746.00 |
1670.00 - 1850.25 |
0.4467 times |
Fri 20 December 2024 |
1746.90 (3.27%) |
1745.00 |
1705.30 - 1939.00 |
0.973 times |
Fri 13 December 2024 |
1691.65 (1.95%) |
1692.50 |
1593.50 - 1726.35 |
0.941 times |
Fri 06 December 2024 |
1659.35 (-5.91%) |
1728.40 |
1626.80 - 1728.40 |
1.7157 times |
Fri 29 November 2024 |
1763.65 (-9.6%) |
1912.00 |
1763.65 - 1912.00 |
0.4531 times |
Fri 22 November 2024 |
1951.00 (-7.76%) |
2072.85 |
1951.00 - 2072.85 |
0.0512 times |
Monthly price and charts KoreDigital Strong monthly Stock price targets for KoreDigital KDL_ST are -299.25 and 1190.15 | Monthly Target 1 | -554.9 | | Monthly Target 2 | -43.6 | | Monthly Target 3 | 934.5 | | Monthly Target 4 | 1445.8 | | Monthly Target 5 | 2423.9 |
Monthly price and volumes Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
467.70 (-73.58%) |
1770.00 |
423.20 - 1912.60 |
1.0192 times |
Tue 31 December 2024 |
1770.00 (0.36%) |
1728.40 |
1593.50 - 1939.00 |
0.7927 times |
Fri 29 November 2024 |
1763.65 (-15.06%) |
2130.00 |
1763.65 - 2346.90 |
0.1708 times |
Thu 31 October 2024 |
2076.35 (-12.86%) |
2400.00 |
1811.10 - 2403.00 |
0.2375 times |
Mon 30 September 2024 |
2382.90 (4.99%) |
2350.00 |
2145.00 - 2856.15 |
0.4061 times |
Fri 30 August 2024 |
2269.70 (25.69%) |
1859.00 |
1600.00 - 2533.55 |
0.4435 times |
Wed 31 July 2024 |
1805.75 (1135.12%) |
1452.00 |
1452.00 - 1805.75 |
0.2833 times |
Tue 27 June 2023 |
146.20 (0%) |
201.00 |
140.00 - 210.00 |
4.6468 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value | | 5 day DMA | 477.89 | | 12 day DMA | 881.07 | | 20 day DMA | 1238.28 | | 35 day DMA | 1457.71 | | 50 day DMA | 1567.58 | | 100 day DMA | 1926.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.9 | 548.99 | 600.75 | | 12 day EMA | 810.22 | 872.48 | 950.1 | | 20 day EMA | 1053.28 | 1114.89 | 1185.33 | | 35 day EMA | 1311.49 | 1361.17 | 1415.08 | | 50 day EMA | 1511.16 | 1553.73 | 1598.95 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.89 | 493.1 | 516.81 | | 12 day SMA | 881.07 | 990.91 | 1110.04 | | 20 day SMA | 1238.28 | 1303.4 | 1369.39 | | 35 day SMA | 1457.71 | 1492.71 | 1527.39 | | 50 day SMA | 1567.58 | 1600.52 | 1634.78 | | 100 day SMA | 1926.27 | 1944.86 | 1963.1 | | 150 day SMA | | 200 day SMA |
|
|
