Login or Join
HomepageKoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 144.13 and 152.38
| Daily Target 1 | 137.25 |
| Daily Target 2 | 142.75 |
| Daily Target 3 | 145.5 |
| Daily Target 4 | 151 |
| Daily Target 5 | 153.75 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.25 (4.99%) | 141.00 | 140.00 - 148.25 | 0.7798 times | Mon 13 April 2026 | 141.20 (4.98%) | 128.30 | 128.30 - 141.20 | 1.4631 times | Fri 10 April 2026 | 134.50 (2.48%) | 129.35 | 129.00 - 136.95 | 0.5245 times | Thu 09 April 2026 | 131.25 (1.78%) | 135.35 | 125.55 - 135.35 | 0.6418 times | Wed 08 April 2026 | 128.95 (4.97%) | 128.95 | 124.30 - 128.95 | 0.559 times | Tue 07 April 2026 | 122.85 (5%) | 120.95 | 112.00 - 122.85 | 1.2215 times | Mon 06 April 2026 | 117.00 (4.98%) | 117.00 | 117.00 - 117.00 | 0.5245 times | Thu 02 April 2026 | 111.45 (4.99%) | 111.00 | 109.10 - 111.45 | 1.7184 times | Wed 01 April 2026 | 106.15 (5%) | 106.15 | 106.10 - 106.15 | 0.1656 times | Mon 30 March 2026 | 101.10 (-4.76%) | 100.85 | 100.85 - 104.00 | 2.4017 times | Fri 27 March 2026 | 106.15 (-4.84%) | 108.05 | 106.00 - 108.30 | 1.5459 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 138.28 and 158.23
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 141.6 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 161.55 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.25 (10.22%) | 128.30 | 128.30 - 148.25 | 0.4222 times | Fri 10 April 2026 | 134.50 (20.68%) | 117.00 | 112.00 - 136.95 | 0.6534 times | Thu 02 April 2026 | 111.45 (4.99%) | 100.85 | 100.85 - 111.45 | 0.8067 times | Fri 27 March 2026 | 106.15 (-10.35%) | 116.00 | 106.00 - 116.00 | 1.0107 times | Fri 20 March 2026 | 118.40 (-5.39%) | 118.95 | 116.00 - 126.00 | 0.834 times | Fri 13 March 2026 | 125.15 (4.2%) | 121.70 | 118.00 - 139.00 | 1.3029 times | Fri 06 March 2026 | 120.10 (-10.07%) | 128.20 | 109.65 - 131.85 | 1.1406 times | Fri 27 February 2026 | 133.55 (-3.71%) | 141.35 | 129.05 - 141.35 | 0.6781 times | Fri 20 February 2026 | 138.70 (-3.91%) | 143.30 | 136.00 - 144.95 | 0.8548 times | Fri 13 February 2026 | 144.35 (1.26%) | 142.55 | 135.45 - 155.00 | 2.2967 times | Fri 06 February 2026 | 142.55 (-12.71%) | 163.30 | 141.85 - 171.90 | 1.4744 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 127.18 and 169.33
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 134.2 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 176.35 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.25 (46.64%) | 106.15 | 106.10 - 148.25 | 0.4698 times | Mon 30 March 2026 | 101.10 (-24.3%) | 128.20 | 100.85 - 139.00 | 1.5571 times | Fri 27 February 2026 | 133.55 (-18.22%) | 163.30 | 129.05 - 171.90 | 1.7422 times | Fri 30 January 2026 | 163.30 (-46.26%) | 164.00 | 153.15 - 175.00 | 0.2944 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.0279 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.6341 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 2.122 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.4882 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.014 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.6503 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1401 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 121.7 |
| 20 day DMA | 120.44 |
| 35 day DMA | 125.02 |
| 50 day DMA | 132.29 |
| 100 day DMA | 213.82 |
| 150 day DMA | 396.64 |
| 200 day DMA | 780.44 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.36 | 131.91 | 127.26 |
| 12 day EMA | 128.34 | 124.72 | 121.73 |
| 20 day EMA | 126.2 | 123.88 | 122.06 |
| 35 day EMA | 129.47 | 128.36 | 127.6 |
| 50 day EMA | 135.61 | 135.09 | 134.84 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 131.75 | 126.91 |
| 12 day SMA | 121.7 | 118.51 | 116.12 |
| 20 day SMA | 120.44 | 119.61 | 119.48 |
| 35 day SMA | 125.02 | 124.74 | 124.76 |
| 50 day SMA | 132.29 | 132.76 | 133.33 |
| 100 day SMA | 213.82 | 215.55 | 217.52 |
| 150 day SMA | 396.64 | 407.45 | 418.28 |
| 200 day SMA | 780.44 | 790.87 | 801.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.