KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital Strong Daily Stock price targets for KoreDigital KDL_ST are 316.2 and 316.2 | Daily Target 1 | 316.2 | | Daily Target 2 | 316.2 | | Daily Target 3 | 316.2 | | Daily Target 4 | 316.2 | | Daily Target 5 | 316.2 |
Daily price and volume Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.20 (-2%) |
316.20 |
316.20 - 316.20 |
1.3587 times |
Thu 08 May 2025 |
322.65 (-1.99%) |
322.65 |
322.65 - 324.25 |
0.163 times |
Wed 07 May 2025 |
329.20 (-1.99%) |
329.20 |
329.20 - 329.20 |
0.2717 times |
Tue 06 May 2025 |
335.90 (-2%) |
335.90 |
335.90 - 335.90 |
2.4457 times |
Mon 05 May 2025 |
342.75 (1.99%) |
329.35 |
329.35 - 342.75 |
2.0924 times |
Fri 02 May 2025 |
336.05 (-2%) |
336.05 |
336.05 - 336.05 |
0.1902 times |
Wed 30 April 2025 |
342.90 (-2%) |
342.90 |
342.90 - 342.90 |
0.1359 times |
Tue 29 April 2025 |
349.90 (-1.99%) |
349.90 |
349.90 - 349.90 |
0.3533 times |
Mon 28 April 2025 |
357.00 (-1.99%) |
357.00 |
357.00 - 357.00 |
0.3261 times |
Fri 25 April 2025 |
364.25 (-1.99%) |
376.80 |
364.25 - 376.80 |
2.663 times |
Thu 24 April 2025 |
371.65 (4.02%) |
371.65 |
371.65 - 371.65 |
1.6576 times |
Weekly price and charts KoreDigital Strong weekly Stock price targets for KoreDigital KDL_ST are 302.93 and 329.48 | Weekly Target 1 | 298.5 | | Weekly Target 2 | 307.35 | | Weekly Target 3 | 325.05 | | Weekly Target 4 | 333.9 | | Weekly Target 5 | 351.6 |
Weekly price and volumes for Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.20 (-5.91%) |
329.35 |
316.20 - 342.75 |
0.3478 times |
Fri 02 May 2025 |
336.05 (-7.74%) |
357.00 |
336.05 - 357.00 |
0.0552 times |
Fri 25 April 2025 |
364.25 (6.06%) |
350.20 |
349.00 - 376.80 |
0.3523 times |
Thu 17 April 2025 |
343.45 (6.1%) |
329.70 |
329.70 - 343.45 |
0.2553 times |
Fri 11 April 2025 |
323.70 (0.7%) |
305.40 |
299.30 - 324.00 |
0.5001 times |
Fri 04 April 2025 |
321.45 (15.5%) |
276.00 |
273.05 - 327.80 |
1.0658 times |
Fri 28 March 2025 |
278.30 (-3.38%) |
297.95 |
271.05 - 315.00 |
1.9003 times |
Fri 21 March 2025 |
288.05 (-5.74%) |
290.35 |
262.10 - 303.90 |
3.7364 times |
Thu 13 March 2025 |
305.60 (-16.92%) |
386.20 |
305.60 - 386.20 |
0.9524 times |
Fri 07 March 2025 |
367.85 (-5.91%) |
383.15 |
353.45 - 383.15 |
0.8345 times |
Fri 28 February 2025 |
390.95 (-7.74%) |
415.30 |
390.95 - 415.30 |
0.2284 times |
Monthly price and charts KoreDigital Strong monthly Stock price targets for KoreDigital KDL_ST are 302.93 and 329.48 | Monthly Target 1 | 298.5 | | Monthly Target 2 | 307.35 | | Monthly Target 3 | 325.05 | | Monthly Target 4 | 333.9 | | Monthly Target 5 | 351.6 |
Monthly price and volumes Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.20 (-7.79%) |
336.05 |
316.20 - 342.75 |
0.1695 times |
Wed 30 April 2025 |
342.90 (23.21%) |
276.00 |
273.05 - 376.80 |
1.0493 times |
Fri 28 March 2025 |
278.30 (-28.81%) |
383.15 |
262.10 - 386.20 |
3.5116 times |
Fri 28 February 2025 |
390.95 (-23.31%) |
562.00 |
390.95 - 564.95 |
0.8078 times |
Fri 31 January 2025 |
509.80 (-71.2%) |
1770.00 |
423.20 - 1912.60 |
1.678 times |
Tue 31 December 2024 |
1770.00 (0.36%) |
1728.40 |
1593.50 - 1939.00 |
1.0761 times |
Fri 29 November 2024 |
1763.65 (-15.06%) |
2130.00 |
1763.65 - 2346.90 |
0.2318 times |
Thu 31 October 2024 |
2076.35 (-12.86%) |
2400.00 |
1811.10 - 2403.00 |
0.3225 times |
Mon 30 September 2024 |
2382.90 (4.99%) |
2350.00 |
2145.00 - 2856.15 |
0.5513 times |
Fri 30 August 2024 |
2269.70 (25.69%) |
1859.00 |
1600.00 - 2533.55 |
0.6021 times |
Wed 31 July 2024 |
1805.75 (1135.12%) |
1452.00 |
1452.00 - 1805.75 |
0.3846 times |
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value | | 5 day DMA | 329.34 | | 12 day DMA | 343.81 | | 20 day DMA | 337.23 | | 35 day DMA | 319.09 | | 50 day DMA | 341.56 | | 100 day DMA | 769.07 | | 150 day DMA | 1215.53 | | 200 day DMA | 1397.1 | EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.16 | 332.64 | 337.63 | | 12 day EMA | 334 | 337.24 | 339.89 | | 20 day EMA | 335.12 | 337.11 | 338.63 | | 35 day EMA | 345.92 | 347.67 | 349.14 | | 50 day EMA | 351.45 | 352.89 | 354.12 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.34 | 333.31 | 337.36 | | 12 day SMA | 343.81 | 346.65 | 348.39 | | 20 day SMA | 337.23 | 337.49 | 336.97 | | 35 day SMA | 319.09 | 319.72 | 320.69 | | 50 day SMA | 341.56 | 344.42 | 347.34 | | 100 day SMA | 769.07 | 782.5 | 796.21 | | 150 day SMA | 1215.53 | 1229.47 | 1242.63 | | 200 day SMA | 1397.1 | 1396.31 | 1395.46 |
|
|
