Login or Join
HomepageKoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 135.8 and 139.95
| Daily Target 1 | 134.88 |
| Daily Target 2 | 136.72 |
| Daily Target 3 | 139.03333333333 |
| Daily Target 4 | 140.87 |
| Daily Target 5 | 143.18 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 138.55 (-0.11%) | 141.35 | 137.20 - 141.35 | 0.5263 times | Fri 20 February 2026 | 138.70 (0.87%) | 138.50 | 136.80 - 139.85 | 0.349 times | Thu 19 February 2026 | 137.50 (-0.72%) | 138.65 | 136.60 - 139.35 | 0.8352 times | Wed 18 February 2026 | 138.50 (-2.46%) | 142.00 | 136.00 - 142.00 | 0.7494 times | Tue 17 February 2026 | 142.00 (-1.42%) | 143.25 | 139.20 - 144.95 | 1.1041 times | Mon 16 February 2026 | 144.05 (-0.21%) | 143.30 | 139.20 - 144.95 | 0.7265 times | Fri 13 February 2026 | 144.35 (-2.17%) | 144.25 | 140.20 - 150.60 | 1.7334 times | Thu 12 February 2026 | 147.55 (-2.8%) | 151.80 | 144.25 - 155.00 | 1.3959 times | Wed 11 February 2026 | 151.80 (4.91%) | 150.00 | 145.10 - 151.90 | 1.3501 times | Tue 10 February 2026 | 144.70 (4.97%) | 138.60 | 138.60 - 144.70 | 1.23 times | Mon 09 February 2026 | 137.85 (-3.3%) | 142.55 | 135.45 - 146.65 | 4.405 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 135.8 and 139.95
| Weekly Target 1 | 134.88 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 139.03333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 138.55 (-0.11%) | 141.35 | 137.20 - 141.35 | 0.1357 times | Fri 20 February 2026 | 138.70 (-3.91%) | 143.30 | 136.00 - 144.95 | 0.9702 times | Fri 13 February 2026 | 144.35 (1.26%) | 142.55 | 135.45 - 155.00 | 2.6069 times | Fri 06 February 2026 | 142.55 (-12.71%) | 163.30 | 141.85 - 171.90 | 1.6735 times | Fri 30 January 2026 | 163.30 (0.77%) | 170.15 | 163.05 - 175.00 | 0.4704 times | Fri 23 January 2026 | 162.05 (-46.67%) | 164.00 | 153.15 - 165.00 | 0.547 times | Fri 23 May 2025 | 303.85 (5.08%) | 277.00 | 272.80 - 303.90 | 1.4538 times | Fri 16 May 2025 | 289.15 (-8.55%) | 300.40 | 272.00 - 314.60 | 1.7443 times | Fri 09 May 2025 | 316.20 (-5.91%) | 329.35 | 316.20 - 342.75 | 0.3436 times | Fri 02 May 2025 | 336.05 (-7.74%) | 357.00 | 336.05 - 357.00 | 0.0546 times | Fri 25 April 2025 | 364.25 (6.06%) | 350.20 | 349.00 - 376.80 | 0.348 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 118.78 and 155.23
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 148.63333333333 |
| Monthly Target 4 | 161.82 |
| Monthly Target 5 | 185.08 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 138.55 (-15.16%) | 163.30 | 135.45 - 171.90 | 1.9186 times | Fri 30 January 2026 | 163.30 (-46.26%) | 164.00 | 153.15 - 175.00 | 0.3624 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.2652 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.7804 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 2.6118 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.6008 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.2481 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.8004 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1724 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.2398 times | Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.41 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 142.34 |
| 20 day DMA | 149.76 |
| 35 day DMA | 196.88 |
| 50 day DMA | 241.22 |
| 100 day DMA | 316.82 |
| 150 day DMA | 756.14 |
| 200 day DMA | 1139.96 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.6 | 140.13 | 140.85 |
| 12 day EMA | 145.95 | 147.3 | 148.86 |
| 20 day EMA | 160.53 | 162.84 | 165.38 |
| 35 day EMA | 196.91 | 200.35 | 203.98 |
| 50 day EMA | 237.19 | 241.21 | 245.39 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 140.15 | 141.28 |
| 12 day SMA | 142.34 | 143.11 | 143.98 |
| 20 day SMA | 149.76 | 151.34 | 152.51 |
| 35 day SMA | 196.88 | 202.14 | 207.58 |
| 50 day SMA | 241.22 | 244.92 | 248.5 |
| 100 day SMA | 316.82 | 320.13 | 323.65 |
| 150 day SMA | 756.14 | 769.9 | 783.96 |
| 200 day SMA | 1139.96 | 1150.48 | 1161.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.