KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital Strong Daily Stock price targets for KoreDigital KDL_SM are 318.63 and 333.58 | Daily Target 1 | 315.77 | | Daily Target 2 | 321.48 | | Daily Target 3 | 330.71666666667 | | Daily Target 4 | 336.43 | | Daily Target 5 | 345.67 |
Daily price and volume Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.20 (-0.8%) |
332.95 |
325.00 - 339.95 |
0.6236 times |
Wed 02 July 2025 |
329.85 (5.98%) |
313.75 |
313.70 - 342.35 |
2.7206 times |
Tue 01 July 2025 |
311.25 (-1.92%) |
316.15 |
310.05 - 316.15 |
0.5507 times |
Mon 30 June 2025 |
317.35 (-0.36%) |
322.00 |
315.55 - 325.95 |
0.5106 times |
Fri 27 June 2025 |
318.50 (0.09%) |
318.50 |
315.50 - 324.90 |
0.4376 times |
Thu 26 June 2025 |
318.20 (-1.58%) |
322.00 |
317.00 - 336.45 |
0.6127 times |
Wed 25 June 2025 |
323.30 (0.94%) |
323.00 |
315.55 - 332.00 |
0.9117 times |
Tue 24 June 2025 |
320.30 (2.04%) |
317.05 |
303.30 - 323.00 |
1.4333 times |
Mon 23 June 2025 |
313.90 (-2.82%) |
310.00 |
305.10 - 324.70 |
0.9956 times |
Fri 20 June 2025 |
323.00 (3.56%) |
315.00 |
302.00 - 330.00 |
1.2035 times |
Thu 19 June 2025 |
311.90 (10%) |
293.00 |
290.00 - 311.90 |
3.5303 times |
Weekly price and charts KoreDigital Strong weekly Stock price targets for KoreDigital KDL_SM are 318.63 and 350.93 | Weekly Target 1 | 294.23 | | Weekly Target 2 | 310.72 | | Weekly Target 3 | 326.53333333333 | | Weekly Target 4 | 343.02 | | Weekly Target 5 | 358.83 |
Weekly price and volumes for Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.20 (2.73%) |
322.00 |
310.05 - 342.35 |
0.9591 times |
Fri 27 June 2025 |
318.50 (-1.39%) |
310.00 |
303.30 - 336.45 |
0.956 times |
Fri 20 June 2025 |
323.00 (6.35%) |
306.00 |
278.10 - 330.00 |
1.8913 times |
Fri 13 June 2025 |
303.70 (-12.28%) |
374.90 |
290.00 - 374.90 |
2.6932 times |
Fri 06 June 2025 |
346.20 (5.48%) |
312.00 |
281.45 - 346.20 |
1.2053 times |
Fri 30 May 2025 |
328.20 (-84.89%) |
304.00 |
292.55 - 330.00 |
0.9607 times |
Tue 08 October 2024 |
2171.90 (40.52%) |
1505.00 |
1505.00 - 2180.00 |
0.0762 times |
Fri 12 July 2024 |
1545.60 (-5.62%) |
1582.00 |
1480.00 - 1713.00 |
0.3081 times |
Fri 05 July 2024 |
1637.65 (0.41%) |
1679.80 |
1628.75 - 1888.05 |
0.487 times |
Fri 28 June 2024 |
1631.00 (15.59%) |
1450.00 |
1340.50 - 1697.00 |
0.4632 times |
Fri 21 June 2024 |
1411.05 (9.43%) |
1325.00 |
1286.25 - 1535.00 |
0.4573 times |
Monthly price and charts KoreDigital Strong monthly Stock price targets for KoreDigital KDL_SM are 318.63 and 350.93 | Monthly Target 1 | 294.23 | | Monthly Target 2 | 310.72 | | Monthly Target 3 | 326.53333333333 | | Monthly Target 4 | 343.02 | | Monthly Target 5 | 358.83 |
Monthly price and volumes Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.20 (3.1%) |
316.15 |
310.05 - 342.35 |
0.4525 times |
Mon 30 June 2025 |
317.35 (-3.31%) |
312.00 |
278.10 - 374.90 |
3.6586 times |
Fri 30 May 2025 |
328.20 (-84.89%) |
304.00 |
292.55 - 330.00 |
0.5126 times |
Tue 08 October 2024 |
2171.90 (42.42%) |
2045.00 |
2037.60 - 2180.00 |
0.0311 times |
Mon 15 July 2024 |
1525.00 (-6.5%) |
1679.80 |
1480.00 - 1888.05 |
0.4338 times |
Fri 28 June 2024 |
1631.00 (63.38%) |
1048.20 |
937.55 - 1697.00 |
0.8541 times |
Fri 31 May 2024 |
998.30 (-8.53%) |
1145.00 |
840.00 - 1280.90 |
1.1311 times |
Tue 30 April 2024 |
1091.40 (1.75%) |
1019.05 |
785.05 - 1159.90 |
1.5638 times |
Thu 28 March 2024 |
1072.65 (-16.48%) |
1347.95 |
956.85 - 1348.55 |
0.6168 times |
Thu 29 February 2024 |
1284.35 (21.94%) |
1050.05 |
902.60 - 1440.00 |
0.7456 times |
Wed 31 January 2024 |
1053.25 (85.91%) |
594.85 |
594.85 - 1065.00 |
1.1455 times |
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value | | 5 day DMA | 320.83 | | 12 day DMA | 316.53 | | 20 day DMA | 317.04 | | 35 day DMA | 543.94 | | 50 day DMA | 856.08 | | 100 day DMA | 929.46 | | 150 day DMA | 990.52 | | 200 day DMA | 864.68 | EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.61 | 320.32 | 315.56 | | 12 day EMA | 329.37 | 329.76 | 329.74 | | 20 day EMA | 385.81 | 391.98 | 398.52 | | 35 day EMA | 600.07 | 616.14 | 632.99 | | 50 day EMA | 826.53 | 846.9 | 868 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.83 | 319.03 | 317.72 | | 12 day SMA | 316.53 | 313.74 | 311.64 | | 20 day SMA | 317.04 | 316.42 | 315.46 | | 35 day SMA | 543.94 | 581.06 | 618.43 | | 50 day SMA | 856.08 | 875.33 | 893.37 | | 100 day SMA | 929.46 | 935.87 | 942.76 | | 150 day SMA | 990.52 | 993.8 | 996.81 | | 200 day SMA | 864.68 | 864.68 | 864.58 |
|
|
