KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital Strong Daily Stock price targets for KoreDigital KDL_SM are 272.05 and 283.95 | Daily Target 1 | 269.43 | | Daily Target 2 | 274.67 | | Daily Target 3 | 281.33333333333 | | Daily Target 4 | 286.57 | | Daily Target 5 | 293.23 |
Daily price and volume Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
279.90 (3.23%) |
283.70 |
276.10 - 288.00 |
1.1739 times |
Thu 28 August 2025 |
271.15 (7.73%) |
249.00 |
241.20 - 276.00 |
1.2364 times |
Tue 26 August 2025 |
251.70 (-4.13%) |
260.10 |
248.00 - 261.00 |
0.5489 times |
Mon 25 August 2025 |
262.55 (-2.22%) |
267.00 |
261.10 - 270.45 |
0.5924 times |
Fri 22 August 2025 |
268.50 (0.06%) |
270.90 |
268.00 - 273.00 |
0.5027 times |
Thu 21 August 2025 |
268.35 (-0.9%) |
273.00 |
268.10 - 273.95 |
0.3832 times |
Wed 20 August 2025 |
270.80 (-0.31%) |
269.60 |
266.50 - 277.45 |
0.8342 times |
Tue 19 August 2025 |
271.65 (-4.8%) |
284.10 |
268.25 - 284.10 |
1.1821 times |
Mon 18 August 2025 |
285.35 (-8.32%) |
315.00 |
281.05 - 316.10 |
1.3995 times |
Thu 14 August 2025 |
311.25 (4.82%) |
298.10 |
286.00 - 321.00 |
2.1467 times |
Wed 13 August 2025 |
296.95 (2.89%) |
291.00 |
284.70 - 305.00 |
0.4022 times |
Weekly price and charts KoreDigital Strong weekly Stock price targets for KoreDigital KDL_SM are 260.55 and 307.35 | Weekly Target 1 | 222.9 | | Weekly Target 2 | 251.4 | | Weekly Target 3 | 269.7 | | Weekly Target 4 | 298.2 | | Weekly Target 5 | 316.5 |
Weekly price and volumes for Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
279.90 (4.25%) |
267.00 |
241.20 - 288.00 |
1.2777 times |
Fri 22 August 2025 |
268.50 (-13.73%) |
315.00 |
266.50 - 316.10 |
1.5476 times |
Thu 14 August 2025 |
311.25 (12.85%) |
275.80 |
260.00 - 321.00 |
1.1487 times |
Fri 08 August 2025 |
275.80 (-1.94%) |
284.00 |
262.60 - 288.00 |
0.3822 times |
Fri 01 August 2025 |
281.25 (2.93%) |
279.80 |
273.25 - 299.90 |
0.6638 times |
Fri 25 July 2025 |
273.25 (-5.24%) |
295.00 |
270.30 - 295.00 |
0.8046 times |
Fri 18 July 2025 |
288.35 (-5.74%) |
310.00 |
283.00 - 310.00 |
0.9444 times |
Fri 11 July 2025 |
305.90 (-6.02%) |
325.00 |
300.05 - 328.50 |
0.6941 times |
Fri 04 July 2025 |
325.50 (2.2%) |
322.00 |
310.05 - 342.35 |
1.3599 times |
Fri 27 June 2025 |
318.50 (-1.39%) |
310.00 |
303.30 - 336.45 |
1.177 times |
Fri 20 June 2025 |
323.00 (6.35%) |
306.00 |
278.10 - 330.00 |
2.3287 times |
Monthly price and charts KoreDigital Strong monthly Stock price targets for KoreDigital KDL_SM are 220.65 and 300.45 | Monthly Target 1 | 200.9 | | Monthly Target 2 | 240.4 | | Monthly Target 3 | 280.7 | | Monthly Target 4 | 320.2 | | Monthly Target 5 | 360.5 |
Monthly price and volumes Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
279.90 (-2.88%) |
292.95 |
241.20 - 321.00 |
1.5336 times |
Thu 31 July 2025 |
288.20 (-9.19%) |
316.15 |
270.30 - 342.35 |
1.4618 times |
Mon 30 June 2025 |
317.35 (-3.31%) |
312.00 |
278.10 - 374.90 |
2.9115 times |
Fri 30 May 2025 |
328.20 (-84.89%) |
304.00 |
292.55 - 330.00 |
0.4079 times |
Tue 08 October 2024 |
2171.90 (42.42%) |
2045.00 |
2037.60 - 2180.00 |
0.0247 times |
Mon 15 July 2024 |
1525.00 (-6.5%) |
1679.80 |
1480.00 - 1888.05 |
0.3452 times |
Fri 28 June 2024 |
1631.00 (63.38%) |
1048.20 |
937.55 - 1697.00 |
0.6797 times |
Fri 31 May 2024 |
998.30 (-8.53%) |
1145.00 |
840.00 - 1280.90 |
0.9002 times |
Tue 30 April 2024 |
1091.40 (1.75%) |
1019.05 |
785.05 - 1159.90 |
1.2445 times |
Thu 28 March 2024 |
1072.65 (-16.48%) |
1347.95 |
956.85 - 1348.55 |
0.4909 times |
Thu 29 February 2024 |
1284.35 (21.94%) |
1050.05 |
902.60 - 1440.00 |
0.5934 times |
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value | | 5 day DMA | 266.76 | | 12 day DMA | 277.23 | | 20 day DMA | 278.43 | | 35 day DMA | 283.96 | | 50 day DMA | 294.8 | | 100 day DMA | 656.87 | | 150 day DMA | 778.57 | | 200 day DMA | 839.44 | EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.85 | 266.32 | 263.91 | | 12 day EMA | 273.77 | 272.65 | 272.92 | | 20 day EMA | 277.7 | 277.47 | 278.14 | | 35 day EMA | 285.67 | 286.01 | 286.88 | | 50 day EMA | 292.65 | 293.17 | 294.07 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.76 | 264.45 | 264.38 | | 12 day SMA | 277.23 | 277.35 | 277.74 | | 20 day SMA | 278.43 | 278.58 | 279.32 | | 35 day SMA | 283.96 | 285.09 | 286.43 | | 50 day SMA | 294.8 | 294.87 | 295.32 | | 100 day SMA | 656.87 | 664.57 | 671.86 | | 150 day SMA | 778.57 | 783.76 | 788.66 | | 200 day SMA | 839.44 | 841.32 | 843.09 |
|
|
