KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital Strong Daily Stock price targets for KoreDigital KDL_SM are 169.55 and 179.45 | Daily Target 1 | 161.3 | | Daily Target 2 | 167.9 | | Daily Target 3 | 171.2 | | Daily Target 4 | 177.8 | | Daily Target 5 | 181.1 |
Daily price and volume Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
174.50 (4.99%) |
166.00 |
164.60 - 174.50 |
0.4501 times |
Mon 03 November 2025 |
166.20 (-2.44%) |
170.35 |
162.00 - 173.95 |
0.9087 times |
Fri 31 October 2025 |
170.35 (-2.93%) |
175.65 |
170.00 - 178.00 |
0.3779 times |
Thu 30 October 2025 |
175.50 (-1.02%) |
179.75 |
175.00 - 184.00 |
0.6709 times |
Wed 29 October 2025 |
177.30 (-0.92%) |
178.00 |
175.10 - 180.95 |
0.5223 times |
Tue 28 October 2025 |
178.95 (-2.32%) |
180.05 |
178.15 - 186.05 |
0.6369 times |
Mon 27 October 2025 |
183.20 (-3.43%) |
190.10 |
181.60 - 193.45 |
0.8195 times |
Fri 24 October 2025 |
189.70 (-0.63%) |
197.95 |
186.60 - 197.95 |
1.0446 times |
Thu 23 October 2025 |
190.90 (-1.16%) |
202.80 |
185.10 - 202.80 |
4.1231 times |
Tue 21 October 2025 |
193.15 (9.99%) |
193.15 |
193.15 - 193.15 |
0.4459 times |
Mon 20 October 2025 |
175.60 (9.99%) |
167.50 |
162.85 - 175.60 |
1.1592 times |
Weekly price and charts KoreDigital Strong weekly Stock price targets for KoreDigital KDL_SM are 168.25 and 180.75 | Weekly Target 1 | 157.83 | | Weekly Target 2 | 166.17 | | Weekly Target 3 | 170.33333333333 | | Weekly Target 4 | 178.67 | | Weekly Target 5 | 182.83 |
Weekly price and volumes for Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
174.50 (2.44%) |
170.35 |
162.00 - 174.50 |
0.2003 times |
Fri 31 October 2025 |
170.35 (-10.2%) |
190.10 |
170.00 - 193.45 |
0.4463 times |
Fri 24 October 2025 |
189.70 (18.82%) |
167.50 |
162.85 - 202.80 |
0.9984 times |
Fri 17 October 2025 |
159.65 (-25.71%) |
212.00 |
140.25 - 219.00 |
3.3002 times |
Fri 10 October 2025 |
214.90 (-5.43%) |
225.30 |
207.75 - 225.30 |
0.5878 times |
Fri 03 October 2025 |
227.25 (-0.44%) |
227.05 |
219.95 - 233.25 |
0.3142 times |
Fri 26 September 2025 |
228.25 (1.47%) |
226.25 |
226.25 - 250.00 |
0.5671 times |
Fri 19 September 2025 |
224.95 (-2.49%) |
234.80 |
220.00 - 239.90 |
0.7994 times |
Fri 12 September 2025 |
230.70 (-1.91%) |
234.95 |
215.00 - 242.80 |
1.0961 times |
Fri 05 September 2025 |
235.20 (-15.97%) |
276.00 |
213.95 - 285.00 |
1.6901 times |
Fri 29 August 2025 |
279.90 (4.25%) |
267.00 |
241.20 - 288.00 |
0.8182 times |
Monthly price and charts KoreDigital Strong monthly Stock price targets for KoreDigital KDL_SM are 168.25 and 180.75 | Monthly Target 1 | 157.83 | | Monthly Target 2 | 166.17 | | Monthly Target 3 | 170.33333333333 | | Monthly Target 4 | 178.67 | | Monthly Target 5 | 182.83 |
Monthly price and volumes Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
174.50 (2.44%) |
170.35 |
162.00 - 174.50 |
0.0846 times |
Fri 31 October 2025 |
170.35 (-24.84%) |
226.65 |
140.25 - 233.00 |
2.3131 times |
Tue 30 September 2025 |
226.65 (-19.02%) |
276.00 |
213.95 - 285.00 |
1.8263 times |
Fri 29 August 2025 |
279.90 (-2.88%) |
292.95 |
241.20 - 321.00 |
1.2028 times |
Thu 31 July 2025 |
288.20 (-9.19%) |
316.15 |
270.30 - 342.35 |
1.1465 times |
Mon 30 June 2025 |
317.35 (-3.31%) |
312.00 |
278.10 - 374.90 |
2.2835 times |
Fri 30 May 2025 |
328.20 (-84.89%) |
304.00 |
292.55 - 330.00 |
0.3199 times |
Tue 08 October 2024 |
2171.90 (42.42%) |
2045.00 |
2037.60 - 2180.00 |
0.0194 times |
Mon 15 July 2024 |
1525.00 (-6.5%) |
1679.80 |
1480.00 - 1888.05 |
0.2708 times |
Fri 28 June 2024 |
1631.00 (63.38%) |
1048.20 |
937.55 - 1697.00 |
0.5331 times |
Fri 31 May 2024 |
998.30 (-8.53%) |
1145.00 |
840.00 - 1280.90 |
0.706 times |
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value | | 5 day DMA | 172.77 | | 12 day DMA | 177.92 | | 20 day DMA | 186.62 | | 35 day DMA | 205.54 | | 50 day DMA | 218.22 | | 100 day DMA | 258.27 | | 150 day DMA | 536.37 | | 200 day DMA | 658.89 | EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.45 | 172.92 | 176.28 | | 12 day EMA | 179.41 | 180.3 | 182.86 | | 20 day EMA | 187.76 | 189.16 | 191.58 | | 35 day EMA | 202.64 | 204.3 | 206.54 | | 50 day EMA | 218.87 | 220.68 | 222.9 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.77 | 173.66 | 177.06 | | 12 day SMA | 177.92 | 175.47 | 176.03 | | 20 day SMA | 186.62 | 188.83 | 191.88 | | 35 day SMA | 205.54 | 207.15 | 208.94 | | 50 day SMA | 218.22 | 220.09 | 222.19 | | 100 day SMA | 258.27 | 259.54 | 261.04 | | 150 day SMA | 536.37 | 542.93 | 549.95 | | 200 day SMA | 658.89 | 663.8 | 669.05 |
|
|
