Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 113.15 and 125.05
| Daily Target 1 | 109.45 |
| Daily Target 2 | 116.85 |
| Daily Target 3 | 121.35 |
| Daily Target 4 | 128.75 |
| Daily Target 5 | 133.25 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.25 (3.63%) | 125.85 | 113.95 - 125.85 | 2.1276 times | Thu 11 June 2026 | 119.90 (4.99%) | 119.90 | 119.90 - 119.90 | 0.1818 times | Wed 10 June 2026 | 114.20 (4.92%) | 108.00 | 107.05 - 114.25 | 1.1419 times | Tue 09 June 2026 | 108.85 (-1.76%) | 111.00 | 106.00 - 114.00 | 0.4019 times | Mon 08 June 2026 | 110.80 (-3.48%) | 118.00 | 109.70 - 118.00 | 0.6252 times | Fri 05 June 2026 | 114.80 (3.38%) | 114.90 | 105.50 - 115.95 | 2.0638 times | Thu 04 June 2026 | 111.05 (-4.96%) | 111.05 | 111.05 - 121.90 | 2.7911 times | Wed 03 June 2026 | 116.85 (-4.96%) | 116.85 | 116.85 - 116.85 | 0.1148 times | Tue 02 June 2026 | 122.95 (-4.98%) | 122.95 | 122.95 - 122.95 | 0.2169 times | Mon 01 June 2026 | 129.40 (-4.99%) | 129.40 | 129.40 - 129.40 | 0.3349 times | Fri 29 May 2026 | 136.20 (3.42%) | 135.00 | 129.60 - 138.00 | 0.4051 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 115.13 and 134.98
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.25 (8.23%) | 118.00 | 106.00 - 125.85 | 2.021 times | Fri 05 June 2026 | 114.80 (-15.71%) | 129.40 | 105.50 - 129.40 | 2.4917 times | Fri 29 May 2026 | 136.20 (-1.73%) | 140.00 | 129.25 - 145.85 | 0.6996 times | Fri 22 May 2026 | 138.60 (-7.14%) | 149.95 | 125.35 - 149.95 | 0.9385 times | Fri 15 May 2026 | 149.25 (-5.3%) | 157.60 | 142.05 - 161.00 | 0.7744 times | Fri 08 May 2026 | 157.60 (1.94%) | 159.90 | 155.15 - 164.85 | 0.5844 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.4477 times | Tue 20 January 2026 | 163.90 (-3.84%) | 167.20 | 163.90 - 173.00 | 0.3843 times | Fri 16 January 2026 | 170.45 (1.16%) | 170.00 | 165.00 - 179.25 | 0.6564 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 1.0019 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.629 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 102.93 and 126.83
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 143.62 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.25 (-8.77%) | 129.40 | 105.50 - 129.40 | 0.8235 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.5469 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0817 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.4221 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.9172 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7628 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.2978 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.8142 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.1949 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.1389 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.2684 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 115.6 |
| 12 day DMA | 120.08 |
| 20 day DMA | 127.42 |
| 35 day DMA | 140.03 |
| 50 day DMA | 150.02 |
| 100 day DMA | 161.04 |
| 150 day DMA | 190.58 |
| 200 day DMA | 235.37 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 115.89 | 113.88 |
| 12 day EMA | 121.44 | 120.93 | 121.12 |
| 20 day EMA | 127.41 | 127.74 | 128.57 |
| 35 day EMA | 138.17 | 138.99 | 140.11 |
| 50 day EMA | 149.42 | 150.45 | 151.7 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.6 | 113.71 | 111.94 |
| 12 day SMA | 120.08 | 121.05 | 122.88 |
| 20 day SMA | 127.42 | 128.73 | 130.04 |
| 35 day SMA | 140.03 | 141.35 | 142.98 |
| 50 day SMA | 150.02 | 151.21 | 152.63 |
| 100 day SMA | 161.04 | 161.91 | 162.86 |
| 150 day SMA | 190.58 | 191.64 | 192.74 |
| 200 day SMA | 235.37 | 242.47 | 249.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.