Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 90.58 and 98.13
| Daily Target 1 | 84.58 |
| Daily Target 2 | 89.02 |
| Daily Target 3 | 92.133333333333 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 99.68 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.45 (7.91%) | 91.40 | 87.70 - 95.25 | 1.1778 times | Thu 10 September 2026 | 86.60 (-1.76%) | 88.40 | 86.00 - 90.90 | 0.4665 times | Wed 09 September 2026 | 88.15 (-2.87%) | 87.00 | 85.25 - 91.85 | 0.9621 times | Tue 08 September 2026 | 90.75 (-0.77%) | 91.90 | 88.10 - 91.90 | 0.6122 times | Mon 07 September 2026 | 91.45 (-1.08%) | 94.00 | 89.10 - 94.00 | 0.484 times | Fri 04 September 2026 | 92.45 (2.15%) | 92.95 | 90.75 - 92.95 | 0.5423 times | Thu 03 September 2026 | 90.50 (1.69%) | 89.15 | 89.00 - 92.95 | 0.7638 times | Wed 02 September 2026 | 89.00 (-2.04%) | 89.50 | 88.00 - 92.00 | 0.758 times | Tue 01 September 2026 | 90.85 (-0.44%) | 91.70 | 88.70 - 94.65 | 0.723 times | Mon 31 August 2026 | 91.25 (-9.02%) | 100.00 | 90.30 - 101.00 | 3.5102 times | Fri 28 August 2026 | 100.30 (2.61%) | 99.00 | 98.00 - 104.00 | 0.6997 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 84.35 and 94.35
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 91.316666666667 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.45 (1.08%) | 94.00 | 85.25 - 95.25 | 0.6538 times | Fri 04 September 2026 | 92.45 (-7.83%) | 100.00 | 88.00 - 101.00 | 1.1119 times | Fri 28 August 2026 | 100.30 (13.4%) | 92.00 | 90.00 - 110.00 | 1.3878 times | Fri 21 August 2026 | 88.45 (-8.2%) | 103.80 | 84.95 - 104.00 | 1.1315 times | Fri 14 August 2026 | 96.35 (-6.14%) | 104.00 | 84.05 - 104.50 | 1.9438 times | Fri 07 August 2026 | 102.65 (-0.19%) | 107.65 | 101.00 - 108.00 | 0.8906 times | Fri 31 July 2026 | 102.85 (-12.95%) | 118.20 | 101.20 - 119.00 | 1.1274 times | Fri 24 July 2026 | 118.15 (1.37%) | 117.10 | 111.15 - 118.90 | 0.4973 times | Fri 17 July 2026 | 116.55 (0.3%) | 116.90 | 110.15 - 121.90 | 0.6744 times | Fri 10 July 2026 | 116.20 (-2.76%) | 130.00 | 115.00 - 130.80 | 0.5817 times | Fri 03 July 2026 | 119.50 (3.11%) | 111.15 | 110.25 - 121.20 | 0.6126 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 89.35 and 99.35
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 91.316666666667 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.45 (2.41%) | 91.70 | 85.25 - 95.25 | 0.3268 times | Mon 31 August 2026 | 91.25 (-11.28%) | 107.65 | 84.05 - 110.00 | 1.7036 times | Fri 31 July 2026 | 102.85 (-11.37%) | 116.05 | 101.20 - 130.80 | 0.9176 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.4308 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.6113 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0913 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.4719 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 1.0253 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.8527 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.5686 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 2.0281 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 91.88 |
| 20 day DMA | 92.81 |
| 35 day DMA | 96.96 |
| 50 day DMA | 102.85 |
| 100 day DMA | 119.75 |
| 150 day DMA | 136.73 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 89.14 | 90.41 |
| 12 day EMA | 91.76 | 91.45 | 92.33 |
| 20 day EMA | 93.57 | 93.58 | 94.31 |
| 35 day EMA | 98.14 | 98.42 | 99.12 |
| 50 day EMA | 102.63 | 103 | 103.67 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.88 | 90.66 |
| 12 day SMA | 91.88 | 92.82 | 94.5 |
| 20 day SMA | 92.81 | 92.96 | 93.01 |
| 35 day SMA | 96.96 | 97.66 | 98.42 |
| 50 day SMA | 102.85 | 103.29 | 103.92 |
| 100 day SMA | 119.75 | 120.53 | 121.37 |
| 150 day SMA | 136.73 | 137.24 | 137.83 |
| 200 day SMA | 158.09 | 158.98 | 159.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.