Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 151.55 and 159.45
| Daily Target 1 | 149.4 |
| Daily Target 2 | 153.7 |
| Daily Target 3 | 157.3 |
| Daily Target 4 | 161.6 |
| Daily Target 5 | 165.2 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.00 (-3.6%) | 160.90 | 153.00 - 160.90 | 0.8203 times | Tue 20 January 2026 | 163.90 (-4.99%) | 172.55 | 163.90 - 172.55 | 1.5958 times | Mon 19 January 2026 | 172.50 (1.2%) | 167.20 | 165.60 - 173.00 | 0.3952 times | Fri 16 January 2026 | 170.45 (-3.65%) | 173.40 | 170.00 - 174.90 | 0.4251 times | Wed 14 January 2026 | 176.90 (3.6%) | 172.00 | 172.00 - 179.25 | 1.3274 times | Tue 13 January 2026 | 170.75 (-0.03%) | 170.05 | 170.05 - 178.45 | 0.5145 times | Mon 12 January 2026 | 170.80 (1.36%) | 170.00 | 165.00 - 175.70 | 1.1335 times | Fri 09 January 2026 | 168.50 (0.69%) | 162.75 | 159.00 - 175.70 | 1.7226 times | Thu 08 January 2026 | 167.35 (-4.18%) | 178.00 | 165.95 - 178.00 | 1.305 times | Wed 07 January 2026 | 174.65 (3.59%) | 169.55 | 167.05 - 177.00 | 0.7606 times | Tue 06 January 2026 | 168.60 (-2.94%) | 167.05 | 167.05 - 179.10 | 0.8576 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 151.55 and 159.45
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 165.2 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.00 (-3.6%) | 160.90 | 153.00 - 160.90 | 0.1922 times | Tue 20 January 2026 | 163.90 (-3.84%) | 167.20 | 163.90 - 173.00 | 0.4666 times | Fri 16 January 2026 | 170.45 (1.16%) | 170.00 | 165.00 - 179.25 | 0.7969 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 1.2164 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.7637 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.5397 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.3404 times | Fri 12 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.4977 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 1.2898 times | Fri 28 November 2025 | 170.95 (-8.97%) | 185.40 | 169.85 - 185.40 | 0.8965 times | Fri 21 November 2025 | 187.80 (4.02%) | 180.55 | 165.00 - 192.45 | 1.7511 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 151.55 and 159.45
| Monthly Target 1 | 149.4 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 157.3 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 165.2 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.00 (-3.6%) | 160.90 | 153.00 - 160.90 | 0.0259 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.3781 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8217 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.6833 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.0584 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6252 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.0704 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0203 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.032 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2847 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0173 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 168.35 |
| 12 day DMA | 169.68 |
| 20 day DMA | 173.44 |
| 35 day DMA | 167.06 |
| 50 day DMA | 170.35 |
| 100 day DMA | 191.63 |
| 150 day DMA | 226.19 |
| 200 day DMA | 431.74 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.61 | 169.42 | 172.18 |
| 12 day EMA | 169.03 | 171.04 | 172.34 |
| 20 day EMA | 169.96 | 171.22 | 171.99 |
| 35 day EMA | 170.82 | 171.58 | 172.03 |
| 50 day EMA | 170.17 | 170.67 | 170.95 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.35 | 170.9 | 172.28 |
| 12 day SMA | 169.68 | 171.56 | 172.81 |
| 20 day SMA | 173.44 | 174.98 | 175.9 |
| 35 day SMA | 167.06 | 167.21 | 167.41 |
| 50 day SMA | 170.35 | 170.61 | 170.81 |
| 100 day SMA | 191.63 | 192.56 | 193.55 |
| 150 day SMA | 226.19 | 227.17 | 228.1 |
| 200 day SMA | 431.74 | 435.92 | 440.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.