Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 22.15 and 22.15
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.15 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.15 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.15 (-4.94%) | 22.15 | 22.15 - 22.15 | 0.8434 times | Fri 23 October 2026 | 23.30 (-4.9%) | 23.30 | 23.30 - 23.30 | 0.8032 times | Thu 22 October 2026 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.4418 times | Wed 21 October 2026 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.4016 times | Mon 19 October 2026 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.6225 times | Fri 16 October 2026 | 28.50 (-4.84%) | 28.50 | 28.50 - 28.50 | 1.7871 times | Thu 15 October 2026 | 29.95 (-4.92%) | 29.95 | 29.95 - 29.95 | 2.008 times | Wed 14 October 2026 | 31.50 (-4.98%) | 31.50 | 31.50 - 31.50 | 1.3052 times | Tue 13 October 2026 | 33.15 (-4.88%) | 33.15 | 33.15 - 33.15 | 1.0442 times | Mon 12 October 2026 | 34.85 (-18.29%) | 34.85 | 34.85 - 34.85 | 0.743 times | Tue 06 October 2026 | 42.65 (-4.91%) | 42.65 | 42.65 - 42.65 | 1.004 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 22.15 and 22.15
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.15 (-4.94%) | 22.15 | 22.15 - 22.15 | 0.0942 times | Fri 23 October 2026 | 23.30 (-18.25%) | 27.10 | 23.30 - 27.10 | 0.2535 times | Fri 16 October 2026 | 28.50 (-33.18%) | 34.85 | 28.50 - 34.85 | 0.7694 times | Tue 06 October 2026 | 42.65 (-9.64%) | 44.85 | 42.65 - 44.85 | 0.1638 times | Thu 01 October 2026 | 47.20 (-18.41%) | 55.00 | 47.20 - 55.00 | 0.1458 times | Fri 25 September 2026 | 57.85 (-26.54%) | 70.90 | 57.85 - 70.90 | 0.6931 times | Fri 18 September 2026 | 78.75 (-15.73%) | 93.00 | 78.75 - 93.45 | 1.0094 times | Fri 11 September 2026 | 93.45 (1.08%) | 94.00 | 85.25 - 95.25 | 1.4244 times | Fri 04 September 2026 | 92.45 (-7.83%) | 100.00 | 88.00 - 101.00 | 2.4226 times | Fri 28 August 2026 | 100.30 (13.4%) | 92.00 | 90.00 - 110.00 | 3.0238 times | Fri 21 August 2026 | 88.45 (-8.2%) | 103.80 | 84.95 - 104.00 | 2.4652 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 9.62 and 34.68
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.15 (-57.61%) | 47.20 | 22.15 - 47.20 | 0.2236 times | Tue 29 September 2026 | 52.25 (-42.74%) | 91.70 | 52.25 - 95.25 | 0.7156 times | Mon 31 August 2026 | 91.25 (-11.28%) | 107.65 | 84.05 - 110.00 | 2.1727 times | Fri 31 July 2026 | 102.85 (-11.37%) | 116.05 | 101.20 - 130.80 | 1.1702 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.8248 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.7797 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.1165 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.6018 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 1.3077 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 1.0875 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 3.2759 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 30.69 |
| 20 day DMA | 42.19 |
| 35 day DMA | 62.6 |
| 50 day DMA | 72.21 |
| 100 day DMA | 94.9 |
| 150 day DMA | 116.91 |
| 200 day DMA | 134.61 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 26.18 | 27.62 |
| 12 day EMA | 32.4 | 34.26 | 36.25 |
| 20 day EMA | 41.75 | 43.81 | 45.97 |
| 35 day EMA | 55.38 | 57.34 | 59.34 |
| 50 day EMA | 70.16 | 72.12 | 74.11 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 25.83 | 27.16 |
| 12 day SMA | 30.69 | 32.78 | 35.19 |
| 20 day SMA | 42.19 | 45.02 | 48.23 |
| 35 day SMA | 62.6 | 64.76 | 67.09 |
| 50 day SMA | 72.21 | 73.82 | 75.5 |
| 100 day SMA | 94.9 | 96.1 | 97.25 |
| 150 day SMA | 116.91 | 117.75 | 118.67 |
| 200 day SMA | 134.61 | 135.7 | 136.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.