Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 111.2 and 116.25
| Daily Target 1 | 110.17 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 115.21666666667 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 120.27 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.30 (-3.26%) | 118.20 | 113.15 - 118.20 | 0.9405 times | Fri 24 July 2026 | 118.15 (4.33%) | 113.00 | 112.00 - 118.90 | 1.3805 times | Thu 23 July 2026 | 113.25 (0.58%) | 112.10 | 112.10 - 115.50 | 0.7334 times | Wed 22 July 2026 | 112.60 (-2.13%) | 115.50 | 111.60 - 115.65 | 0.673 times | Tue 21 July 2026 | 115.05 (0.04%) | 112.35 | 112.00 - 116.00 | 0.8369 times | Mon 20 July 2026 | 115.00 (-1.33%) | 117.10 | 111.15 - 118.45 | 0.5436 times | Fri 17 July 2026 | 116.55 (2.37%) | 113.00 | 110.15 - 118.00 | 0.9405 times | Thu 16 July 2026 | 113.85 (-2.94%) | 121.45 | 111.50 - 121.45 | 2.1139 times | Wed 15 July 2026 | 117.30 (3.71%) | 116.80 | 114.30 - 118.75 | 1.1562 times | Tue 14 July 2026 | 113.10 (-2.67%) | 116.25 | 112.10 - 121.90 | 0.6816 times | Mon 13 July 2026 | 116.20 (0%) | 116.90 | 114.00 - 118.00 | 0.7593 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 111.2 and 116.25
| Weekly Target 1 | 110.17 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 115.21666666667 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.30 (-3.26%) | 118.20 | 113.15 - 118.20 | 0.1454 times | Fri 24 July 2026 | 118.15 (1.37%) | 117.10 | 111.15 - 118.90 | 0.6442 times | Fri 17 July 2026 | 116.55 (0.3%) | 116.90 | 110.15 - 121.90 | 0.8736 times | Fri 10 July 2026 | 116.20 (-2.76%) | 130.00 | 115.00 - 130.80 | 0.7535 times | Fri 03 July 2026 | 119.50 (3.11%) | 111.15 | 110.25 - 121.20 | 0.7935 times | Thu 25 June 2026 | 115.90 (-9.84%) | 130.00 | 115.00 - 130.00 | 0.6748 times | Fri 19 June 2026 | 128.55 (3.46%) | 129.85 | 122.70 - 132.65 | 1.2857 times | Fri 12 June 2026 | 124.25 (8.23%) | 118.00 | 106.00 - 125.85 | 1.8725 times | Fri 05 June 2026 | 114.80 (-15.71%) | 129.40 | 105.50 - 129.40 | 2.3086 times | Fri 29 May 2026 | 136.20 (-1.73%) | 140.00 | 129.25 - 145.85 | 0.6482 times | Fri 22 May 2026 | 138.60 (-7.14%) | 149.95 | 125.35 - 149.95 | 0.8696 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 101.9 and 122.55
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 118.41666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 139.07 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.30 (-1.51%) | 116.05 | 110.15 - 130.80 | 0.5687 times | Tue 30 June 2026 | 116.05 (-14.79%) | 129.40 | 105.50 - 132.65 | 1.2956 times | Fri 29 May 2026 | 136.20 (-11.9%) | 159.90 | 125.35 - 164.85 | 0.5535 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0827 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.4273 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.9284 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.7721 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.3259 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.8364 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.2095 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.1528 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 115.13 |
| 20 day DMA | 116.27 |
| 35 day DMA | 118.3 |
| 50 day DMA | 122.93 |
| 100 day DMA | 143.9 |
| 150 day DMA | 162.09 |
| 200 day DMA | 191.74 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.05 | 115.42 | 114.06 |
| 12 day EMA | 115.65 | 115.89 | 115.48 |
| 20 day EMA | 117.02 | 117.31 | 117.22 |
| 35 day EMA | 120.73 | 121.11 | 121.28 |
| 50 day EMA | 124.52 | 124.94 | 125.22 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 114.81 | 114.49 |
| 12 day SMA | 115.13 | 115.25 | 115.42 |
| 20 day SMA | 116.27 | 116.35 | 116.36 |
| 35 day SMA | 118.3 | 118.21 | 118.17 |
| 50 day SMA | 122.93 | 123.57 | 124.1 |
| 100 day SMA | 143.9 | 144.49 | 145.09 |
| 150 day SMA | 162.09 | 162.86 | 163.52 |
| 200 day SMA | 191.74 | 192.73 | 193.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.