KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital Strong Daily Stock price targets for KoreDigital KDL_SM are 179.15 and 187.7 | Daily Target 1 | 172.37 | | Daily Target 2 | 177.38 | | Daily Target 3 | 180.91666666667 | | Daily Target 4 | 185.93 | | Daily Target 5 | 189.47 |
Daily price and volume Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.40 (5.28%) |
175.90 |
175.90 - 184.45 |
1.1145 times |
Thu 18 December 2025 |
173.25 (5.87%) |
166.95 |
166.95 - 175.00 |
1.6933 times |
Wed 17 December 2025 |
163.65 (5.28%) |
154.05 |
154.05 - 165.00 |
0.7143 times |
Tue 16 December 2025 |
155.45 (3.74%) |
151.00 |
151.00 - 159.00 |
0.5172 times |
Mon 15 December 2025 |
149.85 (2.36%) |
149.15 |
148.00 - 151.00 |
0.6835 times |
Sat 13 December 2025 |
146.40 (3.32%) |
146.60 |
145.00 - 149.40 |
0.6034 times |
Thu 11 December 2025 |
141.70 (-2.21%) |
145.30 |
135.20 - 145.30 |
1.3054 times |
Wed 10 December 2025 |
144.90 (-3.56%) |
152.90 |
142.05 - 153.00 |
1.1084 times |
Tue 09 December 2025 |
150.25 (-0.46%) |
155.00 |
146.00 - 155.00 |
0.9236 times |
Mon 08 December 2025 |
150.95 (1.41%) |
163.00 |
145.15 - 163.70 |
1.3362 times |
Fri 05 December 2025 |
148.85 (-7.03%) |
155.00 |
148.00 - 160.00 |
1.4224 times |
Weekly price and charts KoreDigital Strong weekly Stock price targets for KoreDigital KDL_SM are 165.2 and 201.65 | Weekly Target 1 | 135.17 | | Weekly Target 2 | 158.78 | | Weekly Target 3 | 171.61666666667 | | Weekly Target 4 | 195.23 | | Weekly Target 5 | 208.07 |
Weekly price and volumes for Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.40 (24.59%) |
149.15 |
148.00 - 184.45 |
0.5971 times |
Sat 13 December 2025 |
146.40 (-1.65%) |
163.00 |
135.20 - 163.70 |
0.6671 times |
Fri 05 December 2025 |
148.85 (-12.93%) |
171.00 |
148.00 - 171.90 |
0.5745 times |
Fri 28 November 2025 |
170.95 (-8.97%) |
185.40 |
169.85 - 185.40 |
0.3993 times |
Fri 21 November 2025 |
187.80 (4.02%) |
180.55 |
165.00 - 192.45 |
0.78 times |
Fri 14 November 2025 |
180.55 (3.82%) |
178.00 |
167.00 - 197.45 |
0.6329 times |
Fri 07 November 2025 |
173.90 (2.08%) |
170.35 |
162.00 - 181.95 |
0.4484 times |
Fri 31 October 2025 |
170.35 (-10.2%) |
190.10 |
170.00 - 193.45 |
0.555 times |
Fri 24 October 2025 |
189.70 (18.82%) |
167.50 |
162.85 - 202.80 |
1.2416 times |
Fri 17 October 2025 |
159.65 (-25.71%) |
212.00 |
140.25 - 219.00 |
4.104 times |
Fri 10 October 2025 |
214.90 (-5.43%) |
225.30 |
207.75 - 225.30 |
0.731 times |
Monthly price and charts KoreDigital Strong monthly Stock price targets for KoreDigital KDL_SM are 158.8 and 208.05 | Monthly Target 1 | 118.1 | | Monthly Target 2 | 150.25 | | Monthly Target 3 | 167.35 | | Monthly Target 4 | 199.5 | | Monthly Target 5 | 216.6 |
Monthly price and volumes Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.40 (6.7%) |
171.00 |
135.20 - 184.45 |
0.5796 times |
Fri 28 November 2025 |
170.95 (0.35%) |
170.35 |
162.00 - 197.45 |
0.7126 times |
Fri 31 October 2025 |
170.35 (-24.84%) |
226.65 |
140.25 - 233.00 |
2.1468 times |
Tue 30 September 2025 |
226.65 (-19.02%) |
276.00 |
213.95 - 285.00 |
1.695 times |
Fri 29 August 2025 |
279.90 (-2.88%) |
292.95 |
241.20 - 321.00 |
1.1163 times |
Thu 31 July 2025 |
288.20 (-9.19%) |
316.15 |
270.30 - 342.35 |
1.0641 times |
Mon 30 June 2025 |
317.35 (-3.31%) |
312.00 |
278.10 - 374.90 |
2.1193 times |
Fri 30 May 2025 |
328.20 (-84.89%) |
304.00 |
292.55 - 330.00 |
0.2969 times |
Tue 08 October 2024 |
2171.90 (42.42%) |
2045.00 |
2037.60 - 2180.00 |
0.018 times |
Mon 15 July 2024 |
1525.00 (-6.5%) |
1679.80 |
1480.00 - 1888.05 |
0.2513 times |
Fri 28 June 2024 |
1631.00 (63.38%) |
1048.20 |
937.55 - 1697.00 |
0.4947 times |
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value | | 5 day DMA | 164.92 | | 12 day DMA | 155.65 | | 20 day DMA | 161.49 | | 35 day DMA | 168.23 | | 50 day DMA | 173.64 | | 100 day DMA | 213.85 | | 150 day DMA | 291.12 | | 200 day DMA | 523.37 | EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.19 | 161.08 | 154.99 | | 12 day EMA | 162.2 | 158.53 | 155.86 | | 20 day EMA | 163.54 | 161.56 | 160.33 | | 35 day EMA | 169.04 | 168.25 | 167.96 | | 50 day EMA | 176.71 | 176.48 | 176.61 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.92 | 157.72 | 151.41 | | 12 day SMA | 155.65 | 154.18 | 152.82 | | 20 day SMA | 161.49 | 161.76 | 162.3 | | 35 day SMA | 168.23 | 168.04 | 168.15 | | 50 day SMA | 173.64 | 174.23 | 175.08 | | 100 day SMA | 213.85 | 214.76 | 215.85 | | 150 day SMA | 291.12 | 300.23 | 309.92 | | 200 day SMA | 523.37 | 527.82 | 532.07 |
|
|
