Login or Join
HomepageKdGreen KDGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kd Green KDGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KdGreen
Strong Daily Stock price targets for KdGreen KDGREEN are 47.44 and 49.98
| Daily Target 1 | 46.83 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 49.37 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.91 |
Daily price and volume Kd Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.25 (-0.89%) | 50.70 | 48.16 - 50.70 | 0.7806 times | Thu 15 October 2026 | 49.69 (1.51%) | 48.98 | 48.50 - 51.00 | 0.3372 times | Wed 14 October 2026 | 48.95 (-0.22%) | 48.61 | 48.61 - 50.00 | 0.6679 times | Tue 13 October 2026 | 49.06 (0.02%) | 48.48 | 48.48 - 50.85 | 0.8336 times | Mon 12 October 2026 | 49.05 (-0.89%) | 50.00 | 48.40 - 50.89 | 1.515 times | Fri 09 October 2026 | 49.49 (1.5%) | 49.88 | 47.41 - 50.40 | 2.4955 times | Thu 08 October 2026 | 48.76 (0.47%) | 50.37 | 47.22 - 50.45 | 0.9446 times | Wed 07 October 2026 | 48.53 (-1.34%) | 52.99 | 48.50 - 52.99 | 0.8498 times | Tue 06 October 2026 | 49.19 (1.86%) | 46.83 | 46.83 - 51.43 | 1.1247 times | Mon 05 October 2026 | 48.29 (3.27%) | 49.70 | 46.81 - 49.70 | 0.4513 times | Thu 01 October 2026 | 46.76 (-2.01%) | 48.24 | 46.00 - 49.50 | 1.0177 times |
Weekly price and charts KdGreen
Strong weekly Stock price targets for KdGreen KDGREEN are 47.29 and 50.13
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 49.47 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Kd Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.25 (-0.48%) | 50.00 | 48.16 - 51.00 | 0.559 times | Fri 09 October 2026 | 49.49 (5.84%) | 49.70 | 46.81 - 52.99 | 0.7932 times | Thu 01 October 2026 | 46.76 (-6.67%) | 49.50 | 46.00 - 51.00 | 0.4773 times | Fri 25 September 2026 | 50.10 (1.52%) | 49.52 | 48.61 - 54.28 | 1.5329 times | Fri 18 September 2026 | 49.35 (0.53%) | 49.44 | 45.81 - 50.58 | 0.4664 times | Fri 11 September 2026 | 49.09 (0%) | 50.19 | 46.37 - 53.00 | 2.1711 times | Mon 19 October 2026 | (0%) | - | 0 times |
Monthly price and charts KdGreen
Strong monthly Stock price targets for KdGreen KDGREEN are 47.63 and 54.62
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 49.413333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Kd Green
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.25 (3.21%) | 48.24 | 46.00 - 52.99 | 0.4869 times | Wed 30 September 2026 | 47.72 (0%) | 52.51 | 45.81 - 55.29 | 1.5131 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KdGreen
Please login to view indicator analysis. or View indicator analysis of KdGreen KDGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kd Green KDGREEN
DMA (daily moving average) of Kd Green KDGREEN
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 48.73 |
| 20 day DMA | 49.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kd Green KDGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.2 | 48.96 |
| 12 day EMA | 49.03 | 48.99 | 48.86 |
| 20 day EMA | 49.09 | 49.07 | 49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kd Green KDGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.25 | 49.06 |
| 12 day SMA | 48.73 | 48.67 | 48.42 |
| 20 day SMA | 49.06 | 49.07 | 48.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.