Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl KDDL are 2398.35 and 2459.15 | Daily Target 1 | 2383.37 | | Daily Target 2 | 2413.33 | | Daily Target 3 | 2444.1666666667 | | Daily Target 4 | 2474.13 | | Daily Target 5 | 2504.97 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2443.30 (-1.43%) |
2456.00 |
2414.20 - 2475.00 |
1.0916 times |
Thu 13 November 2025 |
2478.80 (-0.01%) |
2481.50 |
2464.10 - 2500.00 |
0.4946 times |
Wed 12 November 2025 |
2479.00 (-0.05%) |
2505.00 |
2456.20 - 2515.90 |
0.7276 times |
Tue 11 November 2025 |
2480.20 (-3.05%) |
2512.00 |
2450.00 - 2559.90 |
1.2399 times |
Mon 10 November 2025 |
2558.10 (0%) |
2562.50 |
2532.00 - 2646.50 |
1.0607 times |
Fri 07 November 2025 |
2558.10 (-1.09%) |
2586.00 |
2535.50 - 2610.00 |
1.0954 times |
Thu 06 November 2025 |
2586.40 (1.92%) |
2552.80 |
2532.00 - 2669.00 |
2.1906 times |
Tue 04 November 2025 |
2537.60 (-0.32%) |
2545.90 |
2510.00 - 2580.00 |
0.6401 times |
Mon 03 November 2025 |
2545.70 (1.75%) |
2500.00 |
2479.00 - 2575.00 |
0.9121 times |
Fri 31 October 2025 |
2501.80 (0.24%) |
2500.00 |
2470.50 - 2513.90 |
0.5474 times |
Thu 30 October 2025 |
2495.70 (0.09%) |
2509.80 |
2474.70 - 2509.80 |
0.3772 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl KDDL are 2312.6 and 2544.9 | Weekly Target 1 | 2269.03 | | Weekly Target 2 | 2356.17 | | Weekly Target 3 | 2501.3333333333 | | Weekly Target 4 | 2588.47 | | Weekly Target 5 | 2733.63 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2443.30 (-4.49%) |
2562.50 |
2414.20 - 2646.50 |
0.96 times |
Fri 07 November 2025 |
2558.10 (2.25%) |
2500.00 |
2479.00 - 2669.00 |
1.0066 times |
Fri 31 October 2025 |
2501.80 (-0.04%) |
2503.50 |
2450.00 - 2526.00 |
0.6651 times |
Fri 24 October 2025 |
2502.70 (-0.36%) |
2515.00 |
2490.00 - 2605.90 |
1.033 times |
Fri 17 October 2025 |
2511.80 (-6.6%) |
2660.00 |
2500.00 - 2700.00 |
0.7399 times |
Fri 10 October 2025 |
2689.30 (0.64%) |
2710.00 |
2625.00 - 2750.00 |
0.8015 times |
Fri 03 October 2025 |
2672.30 (0.31%) |
2664.00 |
2605.20 - 2699.90 |
0.5264 times |
Fri 26 September 2025 |
2664.10 (1.53%) |
2662.00 |
2590.80 - 2719.80 |
1.1816 times |
Fri 19 September 2025 |
2623.90 (8.57%) |
2416.70 |
2403.10 - 2754.90 |
2.1153 times |
Fri 12 September 2025 |
2416.70 (1.21%) |
2380.30 |
2325.00 - 2458.80 |
0.9707 times |
Fri 05 September 2025 |
2387.80 (0.13%) |
2400.00 |
2314.10 - 2445.00 |
1.1854 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl KDDL are 2301.35 and 2556.15 | Monthly Target 1 | 2254.03 | | Monthly Target 2 | 2348.67 | | Monthly Target 3 | 2508.8333333333 | | Monthly Target 4 | 2603.47 | | Monthly Target 5 | 2763.63 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2443.30 (-2.34%) |
2500.00 |
2414.20 - 2669.00 |
0.3268 times |
Fri 31 October 2025 |
2501.80 (-6.31%) |
2696.90 |
2450.00 - 2750.00 |
0.5613 times |
Tue 30 September 2025 |
2670.20 (11.97%) |
2400.00 |
2314.10 - 2754.90 |
0.9707 times |
Fri 29 August 2025 |
2384.70 (-11.64%) |
2693.50 |
2352.10 - 2725.00 |
0.7344 times |
Thu 31 July 2025 |
2698.80 (-6.51%) |
2894.00 |
2650.00 - 2948.80 |
1.2054 times |
Mon 30 June 2025 |
2886.60 (8.31%) |
2673.50 |
2410.00 - 3079.80 |
2.474 times |
Fri 30 May 2025 |
2665.10 (2.17%) |
2608.60 |
2470.00 - 2890.00 |
0.7822 times |
Wed 30 April 2025 |
2608.60 (-20.16%) |
3250.10 |
2543.15 - 3279.95 |
0.7294 times |
Fri 28 March 2025 |
3267.30 (10.62%) |
2995.00 |
2501.20 - 3351.00 |
0.9804 times |
Fri 28 February 2025 |
2953.50 (23.96%) |
2428.00 |
2050.00 - 3148.00 |
1.2355 times |
Fri 31 January 2025 |
2382.65 (-20.99%) |
3061.00 |
2160.40 - 3134.90 |
0.5044 times |
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value | | 5 day DMA | 2487.88 | | 12 day DMA | 2513.18 | | 20 day DMA | 2516.94 | | 35 day DMA | 2577.23 | | 50 day DMA | 2544.37 | | 100 day DMA | 2605.22 | | 150 day DMA | 2638.38 | | 200 day DMA | 2657.88 | EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2481.54 | 2500.66 | 2511.59 | | 12 day EMA | 2507.14 | 2518.74 | 2526 | | 20 day EMA | 2521.79 | 2530.05 | 2535.44 | | 35 day EMA | 2520.72 | 2525.28 | 2528.02 | | 50 day EMA | 2526.02 | 2529.4 | 2531.46 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2487.88 | 2510.84 | 2532.36 | | 12 day SMA | 2513.18 | 2514.73 | 2514.33 | | 20 day SMA | 2516.94 | 2522.86 | 2528.95 | | 35 day SMA | 2577.23 | 2582.47 | 2585.96 | | 50 day SMA | 2544.37 | 2543.25 | 2541.34 | | 100 day SMA | 2605.22 | 2608.16 | 2610.95 | | 150 day SMA | 2638.38 | 2640.09 | 2642.42 | | 200 day SMA | 2657.88 | 2658.33 | 2658.9 |
|
|
