Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2746 and 2877
| Daily Target 1 | 2648 |
| Daily Target 2 | 2713 |
| Daily Target 3 | 2779 |
| Daily Target 4 | 2844 |
| Daily Target 5 | 2910 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2778.00 (2.66%) | 2749.80 | 2714.00 - 2845.00 | 0.3495 times | Wed 27 May 2026 | 2705.90 (0.29%) | 2798.00 | 2682.30 - 2939.80 | 0.7897 times | Tue 26 May 2026 | 2698.10 (-3.41%) | 2793.00 | 2678.70 - 2796.50 | 0.1994 times | Mon 25 May 2026 | 2793.40 (-0.4%) | 2849.00 | 2770.00 - 2877.60 | 0.2597 times | Fri 22 May 2026 | 2804.50 (-2.75%) | 2855.10 | 2786.20 - 2927.80 | 0.7593 times | Thu 21 May 2026 | 2883.70 (10.31%) | 2815.00 | 2773.90 - 2952.80 | 5.7404 times | Wed 20 May 2026 | 2614.20 (20%) | 2450.40 | 2450.40 - 2614.20 | 1.6154 times | Tue 19 May 2026 | 2178.50 (-0.83%) | 2190.00 | 2165.00 - 2270.00 | 0.1226 times | Mon 18 May 2026 | 2196.80 (-2.23%) | 2244.80 | 2184.00 - 2298.70 | 0.1109 times | Fri 15 May 2026 | 2247.00 (-1.3%) | 2301.70 | 2232.10 - 2301.70 | 0.0532 times | Thu 14 May 2026 | 2276.70 (-1.06%) | 2305.00 | 2241.80 - 2324.60 | 0.0909 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2597.8 and 2858.9
| Weekly Target 1 | 2537.73 |
| Weekly Target 2 | 2657.87 |
| Weekly Target 3 | 2798.8333333333 |
| Weekly Target 4 | 2918.97 |
| Weekly Target 5 | 3059.93 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 1.0626 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 5.5509 times | Fri 15 May 2026 | 2247.00 (-8.52%) | 2464.80 | 2232.10 - 2464.80 | 0.4705 times | Fri 08 May 2026 | 2456.20 (3.61%) | 2390.00 | 2211.00 - 2547.00 | 0.7291 times | Thu 30 April 2026 | 2370.60 (-5.56%) | 2544.00 | 2288.10 - 2594.90 | 0.4434 times | Fri 24 April 2026 | 2510.20 (3.64%) | 2424.00 | 2382.10 - 2593.00 | 0.4664 times | Fri 17 April 2026 | 2422.10 (2.4%) | 2302.00 | 2280.00 - 2453.50 | 0.2405 times | Fri 10 April 2026 | 2365.40 (6.6%) | 2260.00 | 2170.00 - 2422.00 | 0.2962 times | Thu 02 April 2026 | 2218.90 (6.87%) | 2065.80 | 1990.00 - 2233.00 | 0.276 times | Fri 27 March 2026 | 2076.20 (-5.43%) | 2155.00 | 2065.10 - 2223.90 | 0.4642 times | Fri 20 March 2026 | 2195.40 (-0.65%) | 2199.90 | 2130.40 - 2358.00 | 0.5262 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2471.5 and 3259.3
| Monthly Target 1 | 1844.13 |
| Monthly Target 2 | 2311.07 |
| Monthly Target 3 | 2631.9333333333 |
| Monthly Target 4 | 3098.87 |
| Monthly Target 5 | 3419.73 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.6818 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.7342 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.8841 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.9646 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.5559 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.6024 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.7189 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4602 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.7958 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.602 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 0.9882 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2755.98 |
| 12 day DMA | 2539.83 |
| 20 day DMA | 2476.91 |
| 35 day DMA | 2455.81 |
| 50 day DMA | 2372.29 |
| 100 day DMA | 2361.48 |
| 150 day DMA | 2388.88 |
| 200 day DMA | 2427.46 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2721.46 | 2693.2 | 2686.85 |
| 12 day EMA | 2612.76 | 2582.73 | 2560.34 |
| 20 day EMA | 2542.25 | 2517.45 | 2497.62 |
| 35 day EMA | 2456.55 | 2437.62 | 2421.83 |
| 50 day EMA | 2407.5 | 2392.38 | 2379.59 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2755.98 | 2777.12 | 2758.78 |
| 12 day SMA | 2539.83 | 2498.83 | 2470.28 |
| 20 day SMA | 2476.91 | 2459.17 | 2449.28 |
| 35 day SMA | 2455.81 | 2439.95 | 2425.71 |
| 50 day SMA | 2372.29 | 2362.77 | 2355.23 |
| 100 day SMA | 2361.48 | 2358.11 | 2354.89 |
| 150 day SMA | 2388.88 | 2387.33 | 2386.37 |
| 200 day SMA | 2427.46 | 2426.93 | 2426.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.