Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl KDDL are 2335.5 and 2401.6 | Daily Target 1 | 2319.1 | | Daily Target 2 | 2351.9 | | Daily Target 3 | 2385.2 | | Daily Target 4 | 2418 | | Daily Target 5 | 2451.3 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2384.70 (-1.09%) |
2410.90 |
2352.40 - 2418.50 |
0.5015 times |
Thu 28 August 2025 |
2411.00 (0.54%) |
2370.10 |
2352.10 - 2427.60 |
0.3995 times |
Tue 26 August 2025 |
2398.10 (-1.55%) |
2415.90 |
2384.10 - 2435.00 |
0.5752 times |
Mon 25 August 2025 |
2435.90 (-1.43%) |
2461.60 |
2423.00 - 2491.60 |
0.5449 times |
Fri 22 August 2025 |
2471.30 (-3.46%) |
2555.00 |
2461.00 - 2562.40 |
1.334 times |
Thu 21 August 2025 |
2559.90 (0.56%) |
2555.00 |
2542.70 - 2581.00 |
0.8137 times |
Wed 20 August 2025 |
2545.60 (0.84%) |
2525.50 |
2525.00 - 2588.90 |
1.0466 times |
Tue 19 August 2025 |
2524.50 (0.92%) |
2520.40 |
2500.10 - 2620.00 |
1.5029 times |
Mon 18 August 2025 |
2501.60 (-3.47%) |
2570.00 |
2490.70 - 2650.00 |
2.0223 times |
Thu 14 August 2025 |
2591.40 (2.85%) |
2539.90 |
2536.20 - 2678.00 |
1.2594 times |
Wed 13 August 2025 |
2519.50 (-0.85%) |
2532.30 |
2501.10 - 2567.30 |
0.4849 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl KDDL are 2298.65 and 2438.15 | Weekly Target 1 | 2269.97 | | Weekly Target 2 | 2327.33 | | Weekly Target 3 | 2409.4666666667 | | Weekly Target 4 | 2466.83 | | Weekly Target 5 | 2548.97 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2384.70 (-3.5%) |
2461.60 |
2352.10 - 2491.60 |
0.4067 times |
Fri 22 August 2025 |
2471.30 (-4.63%) |
2570.00 |
2461.00 - 2650.00 |
1.3521 times |
Thu 14 August 2025 |
2591.40 (-0.73%) |
2585.40 |
2501.10 - 2678.00 |
0.5824 times |
Fri 08 August 2025 |
2610.40 (-0.36%) |
2656.00 |
2555.70 - 2725.00 |
0.5111 times |
Fri 01 August 2025 |
2619.70 (-8.78%) |
2834.00 |
2605.00 - 2948.80 |
1.147 times |
Fri 25 July 2025 |
2871.90 (4.9%) |
2737.70 |
2724.10 - 2940.00 |
1.4192 times |
Fri 18 July 2025 |
2737.70 (1.18%) |
2705.80 |
2672.80 - 2844.10 |
0.8796 times |
Fri 11 July 2025 |
2705.80 (-4.05%) |
2848.20 |
2675.10 - 2864.90 |
0.8813 times |
Fri 04 July 2025 |
2820.00 (6.29%) |
2679.50 |
2658.50 - 2914.70 |
1.5319 times |
Fri 27 June 2025 |
2653.00 (-3.07%) |
2730.00 |
2638.00 - 2830.00 |
1.2886 times |
Fri 20 June 2025 |
2737.00 (9.75%) |
2495.70 |
2494.80 - 3079.80 |
6.2795 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl KDDL are 2181.95 and 2554.85 | Monthly Target 1 | 2114.37 | | Monthly Target 2 | 2249.53 | | Monthly Target 3 | 2487.2666666667 | | Monthly Target 4 | 2622.43 | | Monthly Target 5 | 2860.17 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2384.70 (-11.64%) |
2693.50 |
2352.10 - 2725.00 |
0.7332 times |
Thu 31 July 2025 |
2698.80 (-6.51%) |
2894.00 |
2650.00 - 2948.80 |
1.2035 times |
Mon 30 June 2025 |
2886.60 (8.31%) |
2673.50 |
2410.00 - 3079.80 |
2.4701 times |
Fri 30 May 2025 |
2665.10 (2.17%) |
2608.60 |
2470.00 - 2890.00 |
0.781 times |
Wed 30 April 2025 |
2608.60 (-20.16%) |
3250.10 |
2543.15 - 3279.95 |
0.7283 times |
Fri 28 March 2025 |
3267.30 (10.62%) |
2995.00 |
2501.20 - 3351.00 |
0.9788 times |
Fri 28 February 2025 |
2953.50 (23.96%) |
2428.00 |
2050.00 - 3148.00 |
1.2335 times |
Fri 31 January 2025 |
2382.65 (-20.99%) |
3061.00 |
2160.40 - 3134.90 |
0.5036 times |
Tue 31 December 2024 |
3015.75 (6.46%) |
2834.90 |
2764.85 - 3138.90 |
0.6077 times |
Fri 29 November 2024 |
2832.75 (9.17%) |
2629.90 |
2495.05 - 2925.00 |
0.7604 times |
Thu 31 October 2024 |
2594.90 (-13.93%) |
2998.00 |
2394.15 - 3100.05 |
1.1242 times |
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value | | 5 day DMA | 2420.2 | | 12 day DMA | 2490.39 | | 20 day DMA | 2547.75 | | 35 day DMA | 2645.93 | | 50 day DMA | 2680.55 | | 100 day DMA | 2692.96 | | 150 day DMA | 2698.09 | | 200 day DMA | 2740.28 | EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2424.84 | 2444.9 | 2461.85 | | 12 day EMA | 2485.48 | 2503.8 | 2520.67 | | 20 day EMA | 2537.55 | 2553.63 | 2568.64 | | 35 day EMA | 2597.62 | 2610.16 | 2621.89 | | 50 day EMA | 2658.69 | 2669.87 | 2680.43 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2420.2 | 2455.24 | 2482.16 | | 12 day SMA | 2490.39 | 2504.78 | 2521.4 | | 20 day SMA | 2547.75 | 2563.85 | 2580.38 | | 35 day SMA | 2645.93 | 2655.99 | 2665.87 | | 50 day SMA | 2680.55 | 2689.83 | 2698.7 | | 100 day SMA | 2692.96 | 2699.85 | 2707.73 | | 150 day SMA | 2698.09 | 2700.3 | 2702.51 | | 200 day SMA | 2740.28 | 2741.73 | 2742.66 |
|
|
