Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl KDDL are 2749.35 and 2809.25 | Daily Target 1 | 2737 | | Daily Target 2 | 2761.7 | | Daily Target 3 | 2796.9 | | Daily Target 4 | 2821.6 | | Daily Target 5 | 2856.8 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2786.40 (-1.22%) |
2832.10 |
2772.20 - 2832.10 |
0.3735 times |
Wed 02 July 2025 |
2820.80 (-0.35%) |
2834.90 |
2796.90 - 2859.60 |
0.4818 times |
Tue 01 July 2025 |
2830.80 (-1.93%) |
2894.00 |
2787.00 - 2914.70 |
0.8213 times |
Mon 30 June 2025 |
2886.60 (8.81%) |
2679.50 |
2658.50 - 2912.20 |
3.0844 times |
Fri 27 June 2025 |
2653.00 (-0.33%) |
2678.80 |
2649.00 - 2730.90 |
0.6472 times |
Thu 26 June 2025 |
2661.80 (0.21%) |
2679.00 |
2638.00 - 2687.80 |
0.6777 times |
Wed 25 June 2025 |
2656.10 (-4.45%) |
2794.70 |
2645.70 - 2830.00 |
1.4787 times |
Tue 24 June 2025 |
2779.80 (1.69%) |
2770.00 |
2737.30 - 2797.20 |
0.6513 times |
Mon 23 June 2025 |
2733.50 (-0.13%) |
2730.00 |
2702.00 - 2828.60 |
1.1158 times |
Fri 20 June 2025 |
2737.00 (-0.75%) |
2770.00 |
2715.50 - 2797.90 |
0.6683 times |
Thu 19 June 2025 |
2757.60 (-3.19%) |
2843.40 |
2749.90 - 2867.40 |
0.8846 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl KDDL are 2722.45 and 2978.65 | Weekly Target 1 | 2530.33 | | Weekly Target 2 | 2658.37 | | Weekly Target 3 | 2786.5333333333 | | Weekly Target 4 | 2914.57 | | Weekly Target 5 | 3042.73 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2786.40 (5.03%) |
2679.50 |
2658.50 - 2914.70 |
0.9611 times |
Fri 27 June 2025 |
2653.00 (-3.07%) |
2730.00 |
2638.00 - 2830.00 |
0.9226 times |
Fri 20 June 2025 |
2737.00 (9.75%) |
2495.70 |
2494.80 - 3079.80 |
4.4958 times |
Fri 13 June 2025 |
2493.90 (-5.78%) |
2646.80 |
2410.00 - 2678.70 |
0.7093 times |
Fri 06 June 2025 |
2646.80 (-0.69%) |
2673.50 |
2602.50 - 2706.00 |
0.4103 times |
Fri 30 May 2025 |
2665.10 (-0.57%) |
2680.30 |
2650.00 - 2749.90 |
0.3343 times |
Fri 23 May 2025 |
2680.30 (-2.11%) |
2770.00 |
2590.20 - 2890.00 |
0.8994 times |
Fri 16 May 2025 |
2738.10 (8.5%) |
2638.00 |
2600.00 - 2786.90 |
0.4942 times |
Fri 09 May 2025 |
2523.60 (-3.69%) |
2620.20 |
2470.00 - 2719.10 |
0.4845 times |
Fri 02 May 2025 |
2620.20 (-6.64%) |
2800.10 |
2579.90 - 2800.10 |
0.2885 times |
Fri 25 April 2025 |
2806.50 (-3.79%) |
2969.80 |
2775.00 - 3110.90 |
0.5206 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl KDDL are 2708.05 and 2850.55 | Monthly Target 1 | 2681.93 | | Monthly Target 2 | 2734.17 | | Monthly Target 3 | 2824.4333333333 | | Monthly Target 4 | 2876.67 | | Monthly Target 5 | 2966.93 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2786.40 (-3.47%) |
2894.00 |
2772.20 - 2914.70 |
0.1255 times |
Mon 30 June 2025 |
2886.60 (8.31%) |
2673.50 |
2410.00 - 3079.80 |
2.6548 times |
Fri 30 May 2025 |
2665.10 (2.17%) |
2608.60 |
2470.00 - 2890.00 |
0.8394 times |
Wed 30 April 2025 |
2608.60 (-20.16%) |
3250.10 |
2543.15 - 3279.95 |
0.7827 times |
Fri 28 March 2025 |
3267.30 (10.62%) |
2995.00 |
2501.20 - 3351.00 |
1.052 times |
Fri 28 February 2025 |
2953.50 (23.96%) |
2428.00 |
2050.00 - 3148.00 |
1.3258 times |
Fri 31 January 2025 |
2382.65 (-20.99%) |
3061.00 |
2160.40 - 3134.90 |
0.5412 times |
Tue 31 December 2024 |
3015.75 (6.46%) |
2834.90 |
2764.85 - 3138.90 |
0.6531 times |
Fri 29 November 2024 |
2832.75 (9.17%) |
2629.90 |
2495.05 - 2925.00 |
0.8173 times |
Thu 31 October 2024 |
2594.90 (-13.93%) |
2998.00 |
2394.15 - 3100.05 |
1.2083 times |
Mon 30 September 2024 |
3015.00 (-5.2%) |
3184.95 |
2830.00 - 3815.25 |
2.9449 times |
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value | | 5 day DMA | 2795.52 | | 12 day DMA | 2762.66 | | 20 day DMA | 2711.91 | | 35 day DMA | 2702.83 | | 50 day DMA | 2695.9 | | 100 day DMA | 2745.6 | | 150 day DMA | 2763.48 | | 200 day DMA | 2779.12 | EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2790.87 | 2793.11 | 2779.26 | | 12 day EMA | 2760.4 | 2755.67 | 2743.83 | | 20 day EMA | 2739.87 | 2734.97 | 2725.94 | | 35 day EMA | 2729.42 | 2726.07 | 2720.49 | | 50 day EMA | 2725.26 | 2722.77 | 2718.77 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2795.52 | 2770.6 | 2737.66 | | 12 day SMA | 2762.66 | 2768.33 | 2779.06 | | 20 day SMA | 2711.91 | 2706.21 | 2697.28 | | 35 day SMA | 2702.83 | 2700.72 | 2698.21 | | 50 day SMA | 2695.9 | 2701.07 | 2703.31 | | 100 day SMA | 2745.6 | 2740.6 | 2735.48 | | 150 day SMA | 2763.48 | 2762.55 | 2761.67 | | 200 day SMA | 2779.12 | 2781.21 | 2783.11 |
|
|
