Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2336.7 and 2460.5
| Daily Target 1 | 2311.63 |
| Daily Target 2 | 2361.77 |
| Daily Target 3 | 2435.4333333333 |
| Daily Target 4 | 2485.57 |
| Daily Target 5 | 2559.23 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2411.90 (-2.95%) | 2491.20 | 2385.30 - 2509.10 | 0.7652 times | Fri 20 February 2026 | 2485.20 (5.23%) | 2335.50 | 2326.60 - 2525.00 | 1.932 times | Thu 19 February 2026 | 2361.70 (-3.24%) | 2440.70 | 2310.00 - 2468.90 | 1.669 times | Wed 18 February 2026 | 2440.70 (1.73%) | 2399.30 | 2388.10 - 2468.70 | 0.6499 times | Tue 17 February 2026 | 2399.30 (6.85%) | 2230.10 | 2225.50 - 2421.00 | 0.9755 times | Mon 16 February 2026 | 2245.40 (-2.34%) | 2299.20 | 2231.00 - 2329.90 | 0.5024 times | Fri 13 February 2026 | 2299.20 (-3.56%) | 2353.20 | 2290.10 - 2449.90 | 0.3803 times | Thu 12 February 2026 | 2384.10 (-5.13%) | 2569.00 | 2345.00 - 2588.90 | 1.4969 times | Wed 11 February 2026 | 2513.00 (-2.51%) | 2580.00 | 2492.80 - 2600.00 | 1.1055 times | Tue 10 February 2026 | 2577.80 (1.06%) | 2537.90 | 2537.90 - 2604.00 | 0.5235 times | Mon 09 February 2026 | 2550.70 (2.5%) | 2488.60 | 2474.80 - 2560.00 | 0.3138 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2336.7 and 2460.5
| Weekly Target 1 | 2311.63 |
| Weekly Target 2 | 2361.77 |
| Weekly Target 3 | 2435.4333333333 |
| Weekly Target 4 | 2485.57 |
| Weekly Target 5 | 2559.23 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2411.90 (-2.95%) | 2491.20 | 2385.30 - 2509.10 | 0.2809 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 2.1027 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.4021 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.2603 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.88 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.7654 times | Fri 16 January 2026 | 2177.00 (-7.26%) | 2304.00 | 2137.90 - 2356.90 | 0.6593 times | Fri 09 January 2026 | 2347.30 (-2.6%) | 2438.50 | 2303.10 - 2444.00 | 1.0063 times | Fri 02 January 2026 | 2410.00 (0.94%) | 2387.50 | 2312.00 - 2507.90 | 0.7462 times | Fri 26 December 2025 | 2387.50 (3.92%) | 2293.00 | 2292.00 - 2466.00 | 0.8969 times | Fri 19 December 2025 | 2297.50 (-0.42%) | 2301.30 | 2256.60 - 2355.50 | 0.4702 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2318.7 and 2697.2
| Monthly Target 1 | 2035.3 |
| Monthly Target 2 | 2223.6 |
| Monthly Target 3 | 2413.8 |
| Monthly Target 4 | 2602.1 |
| Monthly Target 5 | 2792.3 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2411.90 (4.3%) | 2348.00 | 2225.50 - 2604.00 | 0.9841 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.678 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7346 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8768 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.5612 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9705 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7342 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2051 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.4735 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.782 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7293 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2419.76 |
| 12 day DMA | 2429.8 |
| 20 day DMA | 2397.41 |
| 35 day DMA | 2334.4 |
| 50 day DMA | 2345.48 |
| 100 day DMA | 2430.14 |
| 150 day DMA | 2476.72 |
| 200 day DMA | 2535.63 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2415.62 | 2417.48 | 2383.63 |
| 12 day EMA | 2405.23 | 2404.02 | 2389.27 |
| 20 day EMA | 2387.74 | 2385.2 | 2374.68 |
| 35 day EMA | 2376.15 | 2374.05 | 2367.51 |
| 50 day EMA | 2349.59 | 2347.05 | 2341.41 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.76 | 2386.46 | 2349.26 |
| 12 day SMA | 2429.8 | 2437.71 | 2439.15 |
| 20 day SMA | 2397.41 | 2380.9 | 2362.56 |
| 35 day SMA | 2334.4 | 2334.35 | 2333.79 |
| 50 day SMA | 2345.48 | 2343.27 | 2339.18 |
| 100 day SMA | 2430.14 | 2432.67 | 2434.46 |
| 150 day SMA | 2476.72 | 2479.05 | 2481.09 |
| 200 day SMA | 2535.63 | 2536.54 | 2537.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.