Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl KDDL are 2363.95 and 2435.6 | Daily Target 1 | 2309.95 | | Daily Target 2 | 2346.3 | | Daily Target 3 | 2381.6 | | Daily Target 4 | 2417.95 | | Daily Target 5 | 2453.25 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2382.65 (1.15%) |
2367.40 |
2345.25 - 2416.90 |
0.6512 times |
Thu 30 January 2025 |
2355.65 (0.38%) |
2368.85 |
2323.00 - 2420.00 |
0.6071 times |
Wed 29 January 2025 |
2346.70 (0.96%) |
2346.00 |
2303.30 - 2392.25 |
0.7544 times |
Tue 28 January 2025 |
2324.40 (0.72%) |
2375.45 |
2160.40 - 2388.85 |
2.0934 times |
Mon 27 January 2025 |
2307.85 (-5.23%) |
2435.25 |
2270.25 - 2448.10 |
1.5081 times |
Fri 24 January 2025 |
2435.25 (-4.66%) |
2560.00 |
2415.00 - 2566.00 |
0.9578 times |
Thu 23 January 2025 |
2554.40 (0.81%) |
2570.00 |
2523.75 - 2580.00 |
0.3684 times |
Wed 22 January 2025 |
2533.95 (-2.25%) |
2585.90 |
2460.10 - 2605.80 |
1.2929 times |
Tue 21 January 2025 |
2592.20 (-4.6%) |
2748.00 |
2552.40 - 2748.00 |
0.9955 times |
Mon 20 January 2025 |
2717.05 (-0.95%) |
2733.80 |
2659.95 - 2749.00 |
0.7712 times |
Fri 17 January 2025 |
2743.05 (2.48%) |
2652.40 |
2648.80 - 2778.80 |
0.6469 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl KDDL are 2127.68 and 2415.38 | Weekly Target 1 | 2042.68 | | Weekly Target 2 | 2212.67 | | Weekly Target 3 | 2330.3833333333 | | Weekly Target 4 | 2500.37 | | Weekly Target 5 | 2618.08 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2382.65 (-2.16%) |
2435.25 |
2160.40 - 2448.10 |
1.075 times |
Fri 24 January 2025 |
2435.25 (-11.22%) |
2733.80 |
2415.00 - 2749.00 |
0.8398 times |
Fri 17 January 2025 |
2743.05 (-1.98%) |
2810.00 |
2631.05 - 2810.00 |
0.6667 times |
Fri 10 January 2025 |
2798.35 (-5.92%) |
2960.35 |
2700.10 - 3010.00 |
0.7509 times |
Fri 03 January 2025 |
2974.35 (-0.37%) |
3020.00 |
2929.65 - 3134.90 |
1.0871 times |
Fri 27 December 2024 |
2985.30 (-2.76%) |
3077.70 |
2958.00 - 3098.90 |
0.5623 times |
Fri 20 December 2024 |
3070.00 (2.41%) |
3043.35 |
2959.30 - 3138.90 |
1.1616 times |
Fri 13 December 2024 |
2997.75 (1.89%) |
2942.20 |
2884.75 - 3050.00 |
1.0305 times |
Fri 06 December 2024 |
2942.20 (3.86%) |
2834.90 |
2764.85 - 2969.75 |
1.519 times |
Fri 29 November 2024 |
2832.75 (5.39%) |
2714.00 |
2608.15 - 2925.00 |
1.3072 times |
Fri 22 November 2024 |
2687.80 (-1.71%) |
2733.25 |
2654.75 - 2860.00 |
0.9624 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl KDDL are 1784.28 and 2758.78 | Monthly Target 1 | 1584.82 | | Monthly Target 2 | 1983.73 | | Monthly Target 3 | 2559.3166666667 | | Monthly Target 4 | 2958.23 | | Monthly Target 5 | 3533.82 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2382.65 (-20.99%) |
3061.00 |
2160.40 - 3134.90 |
0.406 times |
Tue 31 December 2024 |
3015.75 (6.46%) |
2834.90 |
2764.85 - 3138.90 |
0.4899 times |
Fri 29 November 2024 |
2832.75 (9.17%) |
2629.90 |
2495.05 - 2925.00 |
0.6131 times |
Thu 31 October 2024 |
2594.90 (-13.93%) |
2998.00 |
2394.15 - 3100.05 |
0.9064 times |
Mon 30 September 2024 |
3015.00 (-5.2%) |
3184.95 |
2830.00 - 3815.25 |
2.2091 times |
Fri 30 August 2024 |
3180.30 (-9.23%) |
3480.00 |
3070.00 - 3620.00 |
1.2111 times |
Wed 31 July 2024 |
3503.50 (8.53%) |
3227.00 |
3080.00 - 3568.00 |
1.1904 times |
Fri 28 June 2024 |
3228.05 (28.29%) |
2566.55 |
2254.70 - 3487.00 |
1.3646 times |
Fri 31 May 2024 |
2516.25 (-0.78%) |
2554.00 |
2338.05 - 2897.95 |
0.9589 times |
Tue 30 April 2024 |
2535.95 (3.41%) |
2452.25 |
2355.00 - 2841.20 |
0.6506 times |
Thu 28 March 2024 |
2452.25 (-6.02%) |
2609.45 |
2092.05 - 2699.00 |
0.6543 times |
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value | | 5 day DMA | 2343.45 | | 12 day DMA | 2497.49 | | 20 day DMA | 2610.13 | | 35 day DMA | 2790.32 | | 50 day DMA | 2814.04 | | 100 day DMA | 2830.74 | | 150 day DMA | 2987.64 | | 200 day DMA | 2887.51 | EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2382.38 | 2382.24 | 2395.54 | | 12 day EMA | 2480.39 | 2498.15 | 2524.05 | | 20 day EMA | 2575.31 | 2595.58 | 2620.83 | | 35 day EMA | 2667.24 | 2684 | 2703.33 | | 50 day EMA | 2758.58 | 2773.92 | 2790.99 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2343.45 | 2353.97 | 2393.72 | | 12 day SMA | 2497.49 | 2519.73 | 2547.33 | | 20 day SMA | 2610.13 | 2639.72 | 2673.74 | | 35 day SMA | 2790.32 | 2807.99 | 2824.25 | | 50 day SMA | 2814.04 | 2820.29 | 2828.94 | | 100 day SMA | 2830.74 | 2838.51 | 2847.13 | | 150 day SMA | 2987.64 | 2992.92 | 2995.92 | | 200 day SMA | 2887.51 | 2888.36 | 2890 |
|
|
