Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3171.55 and 3271.45
| Daily Target 1 | 3152.77 |
| Daily Target 2 | 3190.33 |
| Daily Target 3 | 3252.6666666667 |
| Daily Target 4 | 3290.23 |
| Daily Target 5 | 3352.57 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3227.90 (-1.15%) | 3315.00 | 3215.10 - 3315.00 | 0.7126 times | Tue 14 July 2026 | 3265.60 (-2.9%) | 3275.50 | 3248.90 - 3357.60 | 0.6384 times | Mon 13 July 2026 | 3363.20 (3.44%) | 3250.00 | 3185.00 - 3390.00 | 1.9105 times | Fri 10 July 2026 | 3251.20 (2.04%) | 3225.00 | 3168.40 - 3276.00 | 0.7969 times | Thu 09 July 2026 | 3186.30 (4.22%) | 3057.20 | 3057.20 - 3230.70 | 1.0214 times | Wed 08 July 2026 | 3057.20 (-2.25%) | 3128.00 | 3027.10 - 3150.00 | 0.7668 times | Tue 07 July 2026 | 3127.60 (-3.59%) | 3240.00 | 3105.10 - 3240.00 | 1.0961 times | Fri 03 July 2026 | 3244.00 (-1.13%) | 3265.00 | 3213.30 - 3292.10 | 0.7234 times | Thu 02 July 2026 | 3281.20 (-0.7%) | 3319.00 | 3241.00 - 3319.00 | 0.9442 times | Wed 01 July 2026 | 3304.20 (2.55%) | 3221.90 | 3209.90 - 3324.70 | 1.3896 times | Tue 30 June 2026 | 3222.00 (2.81%) | 3142.90 | 3142.90 - 3279.70 | 2.757 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3103.95 and 3308.95
| Weekly Target 1 | 3062.63 |
| Weekly Target 2 | 3145.27 |
| Weekly Target 3 | 3267.6333333333 |
| Weekly Target 4 | 3350.27 |
| Weekly Target 5 | 3472.63 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3227.90 (-0.72%) | 3250.00 | 3185.00 - 3390.00 | 0.2447 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.2761 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.5138 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 1.8074 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.319 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.4222 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 0.7252 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 0.8538 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 4.4599 times | Fri 15 May 2026 | 2247.00 (-8.52%) | 2464.80 | 2232.10 - 2464.80 | 0.378 times | Fri 08 May 2026 | 2456.20 (3.61%) | 2390.00 | 2211.00 - 2547.00 | 0.5858 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3127.5 and 3490.4
| Monthly Target 1 | 2852.1 |
| Monthly Target 2 | 3040 |
| Monthly Target 3 | 3215 |
| Monthly Target 4 | 3402.9 |
| Monthly Target 5 | 3577.9 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3227.90 (0.18%) | 3221.90 | 3027.10 - 3390.00 | 0.3953 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.8752 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.3083 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.6597 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.7944 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.8668 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4995 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.5413 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.646 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4135 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.7151 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3258.84 |
| 12 day DMA | 3222.02 |
| 20 day DMA | 3144.62 |
| 35 day DMA | 3011.55 |
| 50 day DMA | 2831.93 |
| 100 day DMA | 2581.56 |
| 150 day DMA | 2500.47 |
| 200 day DMA | 2515.11 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3245.86 | 3254.84 | 3249.46 |
| 12 day EMA | 3203.49 | 3199.05 | 3186.95 |
| 20 day EMA | 3136.79 | 3127.2 | 3112.64 |
| 35 day EMA | 2993.48 | 2979.68 | 2962.85 |
| 50 day EMA | 2844.78 | 2829.15 | 2811.34 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3258.84 | 3224.7 | 3197.1 |
| 12 day SMA | 3222.02 | 3217.23 | 3213.79 |
| 20 day SMA | 3144.62 | 3126.29 | 3106.47 |
| 35 day SMA | 3011.55 | 2999.45 | 2988.54 |
| 50 day SMA | 2831.93 | 2814.78 | 2797.94 |
| 100 day SMA | 2581.56 | 2573.12 | 2565.59 |
| 150 day SMA | 2500.47 | 2495.4 | 2490.3 |
| 200 day SMA | 2515.11 | 2512.43 | 2509 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.