Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3715.95 and 3801.85
| Daily Target 1 | 3695.33 |
| Daily Target 2 | 3736.57 |
| Daily Target 3 | 3781.2333333333 |
| Daily Target 4 | 3822.47 |
| Daily Target 5 | 3867.13 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3777.80 (-1.39%) | 3801.20 | 3740.00 - 3825.90 | 0.7907 times | Tue 13 October 2026 | 3831.00 (-0.3%) | 3862.40 | 3771.00 - 3873.90 | 0.7265 times | Mon 12 October 2026 | 3842.40 (2.21%) | 3764.80 | 3750.00 - 3900.30 | 0.9043 times | Fri 09 October 2026 | 3759.20 (-2.94%) | 3874.70 | 3740.00 - 3941.90 | 1.2888 times | Thu 08 October 2026 | 3873.20 (-3.1%) | 3985.60 | 3840.30 - 4008.30 | 1.2109 times | Wed 07 October 2026 | 3997.20 (-0.07%) | 3965.00 | 3965.00 - 4055.80 | 0.8035 times | Tue 06 October 2026 | 3999.90 (1.43%) | 3963.20 | 3958.90 - 4073.90 | 0.8092 times | Mon 05 October 2026 | 3943.40 (0.82%) | 3980.70 | 3877.00 - 4032.60 | 1.1954 times | Thu 01 October 2026 | 3911.20 (0.63%) | 3886.50 | 3847.70 - 4019.80 | 1.5492 times | Wed 30 September 2026 | 3886.90 (-1.14%) | 3980.00 | 3857.20 - 4010.80 | 0.7216 times | Tue 29 September 2026 | 3931.60 (-2.06%) | 4014.10 | 3874.00 - 4069.90 | 1.0146 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3758.9 and 3919.2
| Weekly Target 1 | 3645.73 |
| Weekly Target 2 | 3711.77 |
| Weekly Target 3 | 3806.0333333333 |
| Weekly Target 4 | 3872.07 |
| Weekly Target 5 | 3966.33 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3777.80 (0.49%) | 3764.80 | 3740.00 - 3900.30 | 0.2916 times | Fri 09 October 2026 | 3759.20 (-3.89%) | 3980.70 | 3740.00 - 4073.90 | 0.6392 times | Thu 01 October 2026 | 3911.20 (-3.03%) | 4035.00 | 3847.70 - 4116.50 | 0.6098 times | Fri 25 September 2026 | 4033.40 (4.54%) | 3858.40 | 3822.60 - 4270.00 | 1.8811 times | Fri 18 September 2026 | 3858.40 (-0.61%) | 3898.90 | 3732.00 - 3918.00 | 0.3652 times | Fri 11 September 2026 | 3881.90 (-0.74%) | 3900.00 | 3835.00 - 4025.00 | 0.7867 times | Fri 04 September 2026 | 3911.00 (-0.66%) | 3900.40 | 3820.10 - 3992.20 | 0.4878 times | Fri 28 August 2026 | 3936.90 (-1.71%) | 4017.70 | 3815.80 - 4063.80 | 1.7984 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 2.2926 times | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.8475 times | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 4.1823 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3591.95 and 3925.85
| Monthly Target 1 | 3530 |
| Monthly Target 2 | 3653.9 |
| Monthly Target 3 | 3863.9 |
| Monthly Target 4 | 3987.8 |
| Monthly Target 5 | 4197.8 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3777.80 (-2.81%) | 3886.50 | 3740.00 - 4073.90 | 0.301 times | Wed 30 September 2026 | 3886.90 (-1.09%) | 3921.00 | 3732.00 - 4270.00 | 1.042 times | Mon 31 August 2026 | 3929.60 (19.01%) | 3318.50 | 3272.70 - 4155.50 | 2.4777 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.4832 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.3345 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.3544 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4695 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.5653 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6168 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3555 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.3852 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3816.72 |
| 12 day DMA | 3897.33 |
| 20 day DMA | 3933.4 |
| 35 day DMA | 3921.24 |
| 50 day DMA | 3909.61 |
| 100 day DMA | 3480.37 |
| 150 day DMA | 3093.99 |
| 200 day DMA | 2909.28 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3829.6 | 3855.5 | 3867.75 |
| 12 day EMA | 3880.49 | 3899.15 | 3911.54 |
| 20 day EMA | 3896.39 | 3908.87 | 3917.06 |
| 35 day EMA | 3880.02 | 3886.04 | 3889.28 |
| 50 day EMA | 3845.5 | 3848.26 | 3848.96 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3816.72 | 3860.6 | 3894.38 |
| 12 day SMA | 3897.33 | 3918.63 | 3942.69 |
| 20 day SMA | 3933.4 | 3932.33 | 3934.88 |
| 35 day SMA | 3921.24 | 3923.27 | 3928.25 |
| 50 day SMA | 3909.61 | 3903.32 | 3892.74 |
| 100 day SMA | 3480.37 | 3468.74 | 3452.21 |
| 150 day SMA | 3093.99 | 3085.16 | 3075.91 |
| 200 day SMA | 2909.28 | 2901.88 | 2894.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.