Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl KDDL are 2496.8 and 2582.8 | Daily Target 1 | 2430.53 | | Daily Target 2 | 2477.07 | | Daily Target 3 | 2516.5333333333 | | Daily Target 4 | 2563.07 | | Daily Target 5 | 2602.53 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2523.60 (-2.69%) |
2470.00 |
2470.00 - 2556.00 |
0.8935 times |
Thu 08 May 2025 |
2593.40 (0.47%) |
2570.00 |
2550.10 - 2674.00 |
1.0016 times |
Wed 07 May 2025 |
2581.20 (0.48%) |
2545.00 |
2512.50 - 2649.00 |
1.2324 times |
Tue 06 May 2025 |
2568.80 (-5.31%) |
2712.80 |
2555.00 - 2718.70 |
1.311 times |
Mon 05 May 2025 |
2712.80 (3.53%) |
2620.20 |
2595.00 - 2719.10 |
1.1528 times |
Fri 02 May 2025 |
2620.20 (0.44%) |
2608.60 |
2579.90 - 2647.00 |
0.5944 times |
Wed 30 April 2025 |
2608.60 (-3.18%) |
2670.00 |
2600.00 - 2694.00 |
1.1285 times |
Tue 29 April 2025 |
2694.40 (-0.92%) |
2719.40 |
2675.10 - 2761.00 |
0.7792 times |
Mon 28 April 2025 |
2719.40 (-3.1%) |
2800.10 |
2707.10 - 2800.10 |
0.827 times |
Fri 25 April 2025 |
2806.50 (-4.31%) |
2945.00 |
2775.00 - 2952.40 |
1.0797 times |
Thu 24 April 2025 |
2933.00 (-3.67%) |
3070.10 |
2910.10 - 3074.90 |
1.4446 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl KDDL are 2372.25 and 2621.35 | Weekly Target 1 | 2321.8 | | Weekly Target 2 | 2422.7 | | Weekly Target 3 | 2570.9 | | Weekly Target 4 | 2671.8 | | Weekly Target 5 | 2820 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2523.60 (-3.69%) |
2620.20 |
2470.00 - 2719.10 |
0.8834 times |
Fri 02 May 2025 |
2620.20 (-6.64%) |
2800.10 |
2579.90 - 2800.10 |
0.526 times |
Fri 25 April 2025 |
2806.50 (-3.79%) |
2969.80 |
2775.00 - 3110.90 |
0.9492 times |
Thu 17 April 2025 |
2917.00 (12.13%) |
2645.00 |
2608.60 - 2981.90 |
0.5644 times |
Fri 11 April 2025 |
2601.35 (-8.04%) |
2575.25 |
2543.15 - 2800.00 |
1.1472 times |
Fri 04 April 2025 |
2828.65 (-13.43%) |
3250.10 |
2784.00 - 3279.95 |
0.7562 times |
Fri 28 March 2025 |
3267.30 (-0.5%) |
3251.00 |
3052.40 - 3351.00 |
1.3836 times |
Fri 21 March 2025 |
3283.85 (13.35%) |
2940.50 |
2850.00 - 3308.20 |
1.4258 times |
Thu 13 March 2025 |
2897.05 (-4.84%) |
3000.00 |
2800.00 - 3044.95 |
0.6063 times |
Fri 07 March 2025 |
3044.35 (3.08%) |
2995.00 |
2501.20 - 3070.00 |
1.7578 times |
Fri 28 February 2025 |
2953.50 (-0.77%) |
2856.00 |
2650.00 - 3148.00 |
1.831 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl KDDL are 2372.25 and 2621.35 | Monthly Target 1 | 2321.8 | | Monthly Target 2 | 2422.7 | | Monthly Target 3 | 2570.9 | | Monthly Target 4 | 2671.8 | | Monthly Target 5 | 2820 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2523.60 (-3.26%) |
2608.60 |
2470.00 - 2719.10 |
0.1784 times |
Wed 30 April 2025 |
2608.60 (-20.16%) |
3250.10 |
2543.15 - 3279.95 |
0.7027 times |
Fri 28 March 2025 |
3267.30 (10.62%) |
2995.00 |
2501.20 - 3351.00 |
0.9445 times |
Fri 28 February 2025 |
2953.50 (23.96%) |
2428.00 |
2050.00 - 3148.00 |
1.1903 times |
Fri 31 January 2025 |
2382.65 (-20.99%) |
3061.00 |
2160.40 - 3134.90 |
0.4859 times |
Tue 31 December 2024 |
3015.75 (6.46%) |
2834.90 |
2764.85 - 3138.90 |
0.5864 times |
Fri 29 November 2024 |
2832.75 (9.17%) |
2629.90 |
2495.05 - 2925.00 |
0.7337 times |
Thu 31 October 2024 |
2594.90 (-13.93%) |
2998.00 |
2394.15 - 3100.05 |
1.0848 times |
Mon 30 September 2024 |
3015.00 (-5.2%) |
3184.95 |
2830.00 - 3815.25 |
2.6439 times |
Fri 30 August 2024 |
3180.30 (-9.23%) |
3480.00 |
3070.00 - 3620.00 |
1.4494 times |
Wed 31 July 2024 |
3503.50 (8.53%) |
3227.00 |
3080.00 - 3568.00 |
1.4246 times |
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value | | 5 day DMA | 2595.96 | | 12 day DMA | 2700.57 | | 20 day DMA | 2730.54 | | 35 day DMA | 2889.93 | | 50 day DMA | 2892.35 | | 100 day DMA | 2773.09 | | 150 day DMA | 2778.17 | | 200 day DMA | 2896.92 | EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2586.72 | 2618.27 | 2630.7 | | 12 day EMA | 2667.23 | 2693.34 | 2711.51 | | 20 day EMA | 2727.79 | 2749.27 | 2765.67 | | 35 day EMA | 2763.7 | 2777.84 | 2788.7 | | 50 day EMA | 2805.27 | 2816.76 | 2825.87 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2595.96 | 2615.28 | 2618.32 | | 12 day SMA | 2700.57 | 2734.68 | 2759.61 | | 20 day SMA | 2730.54 | 2739.31 | 2751.08 | | 35 day SMA | 2889.93 | 2900.6 | 2907.26 | | 50 day SMA | 2892.35 | 2890.1 | 2881.36 | | 100 day SMA | 2773.09 | 2777.21 | 2780.7 | | 150 day SMA | 2778.17 | 2781.75 | 2784.04 | | 200 day SMA | 2896.92 | 2901.08 | 2904.7 |
|
|
