Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3904.15 and 3954.65
| Daily Target 1 | 3893.23 |
| Daily Target 2 | 3915.07 |
| Daily Target 3 | 3943.7333333333 |
| Daily Target 4 | 3965.57 |
| Daily Target 5 | 3994.23 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3936.90 (-0.26%) | 3949.00 | 3921.90 - 3972.40 | 0.1612 times | Thu 27 August 2026 | 3947.20 (0.15%) | 4033.50 | 3921.50 - 4063.80 | 0.7465 times | Wed 26 August 2026 | 3941.10 (0.42%) | 3924.60 | 3910.50 - 4045.00 | 0.4538 times | Tue 25 August 2026 | 3924.60 (1.97%) | 3900.00 | 3855.30 - 4011.50 | 0.9004 times | Mon 24 August 2026 | 3848.70 (-3.91%) | 4017.70 | 3815.80 - 4017.70 | 2.1341 times | Fri 21 August 2026 | 4005.40 (1.59%) | 3934.20 | 3510.00 - 4078.90 | 4.4211 times | Thu 20 August 2026 | 3942.70 (-0.19%) | 3950.10 | 3910.00 - 4000.00 | 0.2231 times | Wed 19 August 2026 | 3950.10 (-3.5%) | 4099.60 | 3925.10 - 4099.60 | 0.2621 times | Tue 18 August 2026 | 4093.50 (0.22%) | 4081.90 | 4010.10 - 4128.50 | 0.3371 times | Mon 17 August 2026 | 4084.60 (3.93%) | 3930.20 | 3866.00 - 4097.00 | 0.3605 times | Fri 14 August 2026 | 3930.20 (-0.4%) | 3928.10 | 3870.20 - 3949.90 | 0.2519 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3752.35 and 4000.35
| Weekly Target 1 | 3690.83 |
| Weekly Target 2 | 3813.87 |
| Weekly Target 3 | 3938.8333333333 |
| Weekly Target 4 | 4061.87 |
| Weekly Target 5 | 4186.83 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3936.90 (-1.71%) | 4017.70 | 3815.80 - 4063.80 | 1.3007 times | Fri 21 August 2026 | 4005.40 (1.91%) | 3930.20 | 3510.00 - 4128.50 | 1.6581 times | Fri 14 August 2026 | 3930.20 (2.25%) | 3874.90 | 3790.90 - 4021.80 | 0.6129 times | Fri 07 August 2026 | 3843.90 (16.41%) | 3318.50 | 3272.70 - 4155.50 | 3.0248 times | Fri 31 July 2026 | 3302.00 (5.32%) | 3182.20 | 3070.00 - 3345.50 | 0.2642 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.1802 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.3439 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.278 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.5173 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 1.8198 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.3212 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 3604.8 and 4487.6
| Monthly Target 1 | 2905.57 |
| Monthly Target 2 | 3421.23 |
| Monthly Target 3 | 3788.3666666667 |
| Monthly Target 4 | 4304.03 |
| Monthly Target 5 | 4671.17 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3936.90 (19.23%) | 3318.50 | 3272.70 - 4155.50 | 2.5916 times | Fri 31 July 2026 | 3302.00 (2.48%) | 3221.90 | 3027.10 - 3390.00 | 0.5096 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.4075 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 2.4832 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.4952 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.5963 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.6506 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.3749 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.4063 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.4849 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.3103 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3919.7 |
| 12 day DMA | 3962.58 |
| 20 day DMA | 3872.5 |
| 35 day DMA | 3580.22 |
| 50 day DMA | 3452.29 |
| 100 day DMA | 3002.64 |
| 150 day DMA | 2770.47 |
| 200 day DMA | 2677.08 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3938.41 | 3939.17 | 3935.16 |
| 12 day EMA | 3904.74 | 3898.89 | 3890.11 |
| 20 day EMA | 3814.67 | 3801.81 | 3786.51 |
| 35 day EMA | 3655 | 3638.4 | 3620.22 |
| 50 day EMA | 3450.05 | 3430.19 | 3409.1 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3919.7 | 3933.4 | 3932.5 |
| 12 day SMA | 3962.58 | 3955.38 | 3946.63 |
| 20 day SMA | 3872.5 | 3840.75 | 3802.98 |
| 35 day SMA | 3580.22 | 3560.63 | 3538.89 |
| 50 day SMA | 3452.29 | 3431.62 | 3409.19 |
| 100 day SMA | 3002.64 | 2985.46 | 2967.61 |
| 150 day SMA | 2770.47 | 2758.82 | 2747.01 |
| 200 day SMA | 2677.08 | 2670.33 | 2663.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.