Login or Join
HomepageKcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcpsugarindus
Strong Daily Stock price targets for Kcpsugarindus KCPSUGIND_BE are 28.35 and 29.75
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 29.496666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.9 |
Daily price and volume Kcpsugarindus
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.09 (-38.04%) | 30.40 | 29.00 - 30.40 | 0.8731 times | Fri 29 November 2024 | 46.95 (1.8%) | 46.50 | 45.20 - 47.55 | 0.9638 times | Thu 28 November 2024 | 46.12 (-2.04%) | 48.00 | 45.51 - 48.80 | 1.1731 times | Wed 27 November 2024 | 47.08 (5%) | 45.00 | 45.00 - 47.08 | 1.8508 times | Tue 26 November 2024 | 44.84 (4.99%) | 42.99 | 42.20 - 44.84 | 1.1292 times | Mon 25 November 2024 | 42.71 (0.47%) | 43.50 | 42.11 - 43.80 | 1.0472 times | Fri 22 November 2024 | 42.51 (-1.05%) | 42.62 | 41.40 - 42.94 | 0.9332 times | Thu 21 November 2024 | 42.96 (-0.28%) | 43.54 | 42.50 - 43.54 | 0.5692 times | Tue 19 November 2024 | 43.08 (0.68%) | 43.75 | 42.80 - 43.75 | 0.7606 times | Mon 18 November 2024 | 42.79 (-1.25%) | 43.80 | 42.61 - 43.80 | 0.6998 times | Thu 14 November 2024 | 43.33 (0.49%) | 42.99 | 42.30 - 43.85 | 0.8679 times |
Weekly price and charts Kcpsugarindus
Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 28.35 and 29.75
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Kcpsugarindus
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.09 (-38.04%) | 30.40 | 29.00 - 30.40 | 0.1912 times | Fri 29 November 2024 | 46.95 (10.44%) | 43.50 | 42.11 - 48.80 | 1.3499 times | Fri 22 November 2024 | 42.51 (-1.89%) | 43.80 | 41.40 - 43.80 | 0.6489 times | Thu 14 November 2024 | 43.33 (-6.05%) | 46.80 | 42.30 - 46.99 | 0.7586 times | Fri 08 November 2024 | 46.12 (-1.85%) | 46.93 | 44.83 - 47.50 | 0.9321 times | Fri 01 November 2024 | 46.99 (2.26%) | 45.50 | 45.00 - 47.87 | 1.0658 times | Fri 25 October 2024 | 45.95 (-7.77%) | 51.00 | 45.57 - 51.49 | 1.2801 times | Fri 18 October 2024 | 49.82 (-4.34%) | 52.99 | 49.20 - 53.40 | 0.7355 times | Fri 11 October 2024 | 52.08 (-2.84%) | 53.60 | 49.51 - 54.70 | 1.1695 times | Fri 04 October 2024 | 53.60 (-4.08%) | 55.89 | 52.25 - 58.25 | 1.8684 times | Fri 27 September 2024 | 55.88 (3.37%) | 54.00 | 52.85 - 55.88 | 1.9348 times |
Monthly price and charts Kcpsugarindus
Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 28.35 and 29.75
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Kcpsugarindus
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.09 (-38.04%) | 30.40 | 29.00 - 30.40 | 0.0283 times | Fri 29 November 2024 | 46.95 (1.87%) | 46.50 | 41.40 - 48.80 | 0.5581 times | Thu 31 October 2024 | 46.09 (-19.69%) | 56.00 | 45.00 - 57.39 | 0.7979 times | Mon 30 September 2024 | 57.39 (41.53%) | 55.95 | 52.00 - 61.40 | 2.4996 times | Fri 02 February 2024 | 40.55 (5.74%) | 39.00 | 38.15 - 40.55 | 0.2165 times | Wed 31 January 2024 | 38.35 (7.88%) | 36.20 | 32.75 - 39.90 | 0.9009 times | Fri 29 December 2023 | 35.55 (-2.87%) | 36.70 | 32.95 - 41.70 | 1.5668 times | Thu 30 November 2023 | 36.60 (-0.95%) | 36.85 | 35.70 - 39.75 | 0.531 times | Tue 31 October 2023 | 36.95 (0%) | 38.20 | 35.80 - 43.90 | 1.901 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcpsugarindus
Please login to view indicator analysis. or View indicator analysis of Kcpsugarindus KCPSUGIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE
DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.88 |
| 20 day DMA | 44.22 |
| 35 day DMA | 46.27 |
| 50 day DMA | 48.61 |
| 100 day DMA | 45.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 45.79 | 45.21 |
| 12 day EMA | 42.69 | 45.16 | 44.83 |
| 20 day EMA | 44.05 | 45.62 | 45.48 |
| 35 day EMA | 46.35 | 47.37 | 47.39 |
| 50 day EMA | 48.6 | 49.4 | 49.5 |
SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 45.54 | 44.65 |
| 12 day SMA | 42.88 | 44.22 | 44.11 |
| 20 day SMA | 44.22 | 45.07 | 45.06 |
| 35 day SMA | 46.27 | 46.94 | 47.11 |
| 50 day SMA | 48.61 | 49.14 | 49.32 |
| 100 day SMA | 45.3 | 45.35 | 45.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.