Login or Join
HomepageKcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcpsugarindus
Strong Daily Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.77 and 31.02
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.25 |
Daily price and volume Kcpsugarindus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.33 (4.55%) | 29.50 | 29.21 - 30.46 | 1.464 times | Thu 24 September 2026 | 29.01 (-1.86%) | 28.81 | 28.81 - 29.85 | 0.5144 times | Wed 23 September 2026 | 29.56 (2.11%) | 29.65 | 28.82 - 29.90 | 0.5398 times | Tue 22 September 2026 | 28.95 (0.91%) | 29.45 | 28.52 - 29.45 | 0.6891 times | Mon 21 September 2026 | 28.69 (-2.08%) | 28.50 | 28.50 - 29.59 | 0.8597 times | Fri 18 September 2026 | 29.30 (1.42%) | 29.44 | 28.50 - 29.85 | 0.7651 times | Thu 17 September 2026 | 28.89 (0.03%) | 28.90 | 27.81 - 29.40 | 0.5431 times | Wed 16 September 2026 | 28.88 (-4.97%) | 30.00 | 28.88 - 30.84 | 2.9902 times | Tue 15 September 2026 | 30.39 (-2.25%) | 31.69 | 30.15 - 31.69 | 0.6862 times | Fri 11 September 2026 | 31.09 (-2.29%) | 31.98 | 31.00 - 31.98 | 0.9485 times | Thu 10 September 2026 | 31.82 (0.7%) | 32.14 | 31.01 - 32.20 | 1.2936 times |
Weekly price and charts Kcpsugarindus
Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.42 and 31.38
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Kcpsugarindus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.33 (3.52%) | 28.50 | 28.50 - 30.46 | 0.4178 times | Fri 18 September 2026 | 29.30 (-5.76%) | 31.69 | 27.81 - 31.69 | 0.512 times | Fri 11 September 2026 | 31.09 (-3.06%) | 31.43 | 31.00 - 32.90 | 0.6059 times | Fri 04 September 2026 | 32.07 (-0.16%) | 31.11 | 30.80 - 33.69 | 0.8856 times | Fri 28 August 2026 | 32.12 (-7.73%) | 35.10 | 31.01 - 36.47 | 1.7805 times | Fri 21 August 2026 | 34.81 (14.17%) | 30.49 | 30.40 - 35.20 | 2.554 times | Fri 14 August 2026 | 30.49 (-35.06%) | 30.40 | 29.00 - 32.06 | 1.0727 times | Fri 29 November 2024 | 46.95 (10.44%) | 43.50 | 42.11 - 48.80 | 1.0631 times | Fri 22 November 2024 | 42.51 (-1.89%) | 43.80 | 41.40 - 43.80 | 0.511 times | Thu 14 November 2024 | 43.33 (-6.05%) | 46.80 | 42.30 - 46.99 | 0.5975 times | Fri 08 November 2024 | 46.12 (-1.85%) | 46.93 | 44.83 - 47.50 | 0.7341 times |
Monthly price and charts Kcpsugarindus
Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 26.13 and 32.01
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Kcpsugarindus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.33 (-6.85%) | 32.99 | 27.81 - 33.69 | 0.3944 times | Mon 31 August 2026 | 32.56 (-30.65%) | 30.40 | 29.00 - 36.47 | 1.0129 times | Fri 29 November 2024 | 46.95 (1.87%) | 46.50 | 41.40 - 48.80 | 0.5345 times | Thu 31 October 2024 | 46.09 (-19.69%) | 56.00 | 45.00 - 57.39 | 0.7642 times | Mon 30 September 2024 | 57.39 (41.53%) | 55.95 | 52.00 - 61.40 | 2.394 times | Fri 02 February 2024 | 40.55 (5.74%) | 39.00 | 38.15 - 40.55 | 0.2074 times | Wed 31 January 2024 | 38.35 (7.88%) | 36.20 | 32.75 - 39.90 | 0.8628 times | Fri 29 December 2023 | 35.55 (-2.87%) | 36.70 | 32.95 - 41.70 | 1.5006 times | Thu 30 November 2023 | 36.60 (-0.95%) | 36.85 | 35.70 - 39.75 | 0.5085 times | Tue 31 October 2023 | 36.95 (0%) | 38.20 | 35.80 - 43.90 | 1.8206 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcpsugarindus
Please login to view indicator analysis. or View indicator analysis of Kcpsugarindus KCPSUGIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE
DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.78 |
| 35 day DMA | 32.15 |
| 50 day DMA | 35.89 |
| 100 day DMA | 43.59 |
| 150 day DMA | 41.29 |
| 200 day DMA |
EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.23 | 29.34 |
| 12 day EMA | 30.01 | 29.95 | 30.12 |
| 20 day EMA | 30.94 | 31 | 31.21 |
| 35 day EMA | 33.57 | 33.76 | 34.04 |
| 50 day EMA | 36.12 | 36.36 | 36.66 |
SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.1 | 29.08 |
| 12 day SMA | 29.88 | 30 | 30.24 |
| 20 day SMA | 30.78 | 30.86 | 31.07 |
| 35 day SMA | 32.15 | 32.63 | 33.08 |
| 50 day SMA | 35.89 | 36.21 | 36.56 |
| 100 day SMA | 43.59 | 43.65 | 43.72 |
| 150 day SMA | 41.29 | 41.35 | 41.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.