Kcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcpsugarindus Strong Daily Stock price targets for Kcpsugarindus KCPSUGIND_BE are 46.08 and 48.43 | Daily Target 1 | 44.22 | | Daily Target 2 | 45.58 | | Daily Target 3 | 46.566666666667 | | Daily Target 4 | 47.93 | | Daily Target 5 | 48.92 |
Daily price and volume Kcpsugarindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
46.95 (1.8%) |
46.50 |
45.20 - 47.55 |
0.9643 times |
Thu 28 November 2024 |
46.12 (-2.04%) |
48.00 |
45.51 - 48.80 |
1.1737 times |
Wed 27 November 2024 |
47.08 (5%) |
45.00 |
45.00 - 47.08 |
1.8518 times |
Tue 26 November 2024 |
44.84 (4.99%) |
42.99 |
42.20 - 44.84 |
1.1298 times |
Mon 25 November 2024 |
42.71 (0.47%) |
43.50 |
42.11 - 43.80 |
1.0477 times |
Fri 22 November 2024 |
42.51 (-1.05%) |
42.62 |
41.40 - 42.94 |
0.9337 times |
Thu 21 November 2024 |
42.96 (-0.28%) |
43.54 |
42.50 - 43.54 |
0.5695 times |
Tue 19 November 2024 |
43.08 (0.68%) |
43.75 |
42.80 - 43.75 |
0.761 times |
Mon 18 November 2024 |
42.79 (-1.25%) |
43.80 |
42.61 - 43.80 |
0.7002 times |
Thu 14 November 2024 |
43.33 (0.49%) |
42.99 |
42.30 - 43.85 |
0.8683 times |
Wed 13 November 2024 |
43.12 (-4.39%) |
45.00 |
42.84 - 45.49 |
1.1864 times |
Weekly price and charts Kcpsugarindus Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 44.53 and 51.22 | Weekly Target 1 | 39.26 | | Weekly Target 2 | 43.11 | | Weekly Target 3 | 45.953333333333 | | Weekly Target 4 | 49.8 | | Weekly Target 5 | 52.64 |
Weekly price and volumes for Kcpsugarindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
46.95 (10.44%) |
43.50 |
42.11 - 48.80 |
1.1495 times |
Fri 22 November 2024 |
42.51 (-1.89%) |
43.80 |
41.40 - 43.80 |
0.5525 times |
Thu 14 November 2024 |
43.33 (-6.05%) |
46.80 |
42.30 - 46.99 |
0.646 times |
Fri 08 November 2024 |
46.12 (-1.85%) |
46.93 |
44.83 - 47.50 |
0.7937 times |
Fri 01 November 2024 |
46.99 (2.26%) |
45.50 |
45.00 - 47.87 |
0.9075 times |
Fri 25 October 2024 |
45.95 (-7.77%) |
51.00 |
45.57 - 51.49 |
1.0901 times |
Fri 18 October 2024 |
49.82 (-4.34%) |
52.99 |
49.20 - 53.40 |
0.6263 times |
Fri 11 October 2024 |
52.08 (-2.84%) |
53.60 |
49.51 - 54.70 |
0.9959 times |
Fri 04 October 2024 |
53.60 (-4.08%) |
55.89 |
52.25 - 58.25 |
1.591 times |
Fri 27 September 2024 |
55.88 (3.37%) |
54.00 |
52.85 - 55.88 |
1.6475 times |
Fri 20 September 2024 |
54.06 (-3.91%) |
57.20 |
52.01 - 58.10 |
2.2178 times |
Monthly price and charts Kcpsugarindus Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 44.18 and 51.58 | Monthly Target 1 | 38.32 | | Monthly Target 2 | 42.63 | | Monthly Target 3 | 45.716666666667 | | Monthly Target 4 | 50.03 | | Monthly Target 5 | 53.12 |
Monthly price and volumes Kcpsugarindus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
46.95 (1.87%) |
46.50 |
41.40 - 48.80 |
0.4976 times |
Thu 31 October 2024 |
46.09 (-19.69%) |
56.00 |
45.00 - 57.39 |
0.7115 times |
Mon 30 September 2024 |
57.39 (41.53%) |
55.95 |
52.00 - 61.40 |
2.2289 times |
Fri 02 February 2024 |
40.55 (5.74%) |
39.00 |
38.15 - 40.55 |
0.1931 times |
Wed 31 January 2024 |
38.35 (7.88%) |
36.20 |
32.75 - 39.90 |
0.8033 times |
Fri 29 December 2023 |
35.55 (-2.87%) |
36.70 |
32.95 - 41.70 |
1.3971 times |
Thu 30 November 2023 |
36.60 (-0.95%) |
36.85 |
35.70 - 39.75 |
0.4734 times |
Tue 31 October 2023 |
36.95 (0%) |
38.20 |
35.80 - 43.90 |
1.6951 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE
DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE
| DMA period | DMA value | | 5 day DMA | 45.54 | | 12 day DMA | 44.22 | | 20 day DMA | 45.07 | | 35 day DMA | 46.94 | | 50 day DMA | 49.14 | | 100 day DMA | 45.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.79 | 45.21 | 44.75 | | 12 day EMA | 45.16 | 44.83 | 44.6 | | 20 day EMA | 45.62 | 45.48 | 45.41 | | 35 day EMA | 47.34 | 47.36 | 47.43 | | 50 day EMA | 49.37 | 49.47 | 49.61 |
SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.54 | 44.65 | 44.02 | | 12 day SMA | 44.22 | 44.11 | 44.11 | | 20 day SMA | 45.07 | 45.06 | 45.13 | | 35 day SMA | 46.94 | 47.11 | 47.29 | | 50 day SMA | 49.14 | 49.32 | 49.54 | | 100 day SMA | 45.35 | 45.21 | 45.1 | | 150 day SMA | | 200 day SMA |
|
|
