KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 21.38 and 23.95

Daily Target 120.87
Daily Target 221.89
Daily Target 323.436666666667
Daily Target 424.46
Daily Target 526.01

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 29 May 2026 22.92 (-6.9%) 24.05 22.41 - 24.98 5.2456 times
Wed 27 May 2026 24.62 (0.2%) 24.50 24.20 - 24.92 0.8656 times
Tue 26 May 2026 24.57 (0.45%) 24.85 24.00 - 24.85 0.3569 times
Mon 25 May 2026 24.46 (1.28%) 23.91 23.91 - 24.64 0.2879 times
Fri 22 May 2026 24.15 (-0.78%) 24.34 24.00 - 24.68 0.3291 times
Thu 21 May 2026 24.34 (0.66%) 24.67 24.21 - 24.67 0.4341 times
Wed 20 May 2026 24.18 (-0.53%) 24.30 24.05 - 24.69 0.4425 times
Tue 19 May 2026 24.31 (2.57%) 23.99 23.82 - 24.46 0.3813 times
Mon 18 May 2026 23.70 (-3.85%) 24.65 23.47 - 24.65 0.9435 times
Fri 15 May 2026 24.65 (-0.44%) 24.75 24.37 - 25.00 0.7134 times
Thu 14 May 2026 24.76 (-1.9%) 25.22 24.41 - 25.39 1.575 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.38 and 23.95

Weekly Target 120.87
Weekly Target 221.89
Weekly Target 323.436666666667
Weekly Target 424.46
Weekly Target 526.01

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 29 May 2026 22.92 (-5.09%) 23.91 22.41 - 24.98 1.1029 times
Fri 22 May 2026 24.15 (-2.03%) 24.65 23.47 - 24.69 0.4131 times
Fri 15 May 2026 24.65 (-8.64%) 26.89 24.37 - 26.98 0.9363 times
Fri 08 May 2026 26.98 (0.78%) 27.39 25.87 - 27.80 1.3284 times
Thu 30 April 2026 26.77 (5.31%) 25.42 25.38 - 27.75 1.0842 times
Fri 24 April 2026 25.42 (-4.08%) 26.80 24.91 - 27.83 1.3766 times
Fri 17 April 2026 26.50 (7.51%) 24.42 24.25 - 26.98 0.679 times
Fri 10 April 2026 24.65 (2.45%) 24.20 23.95 - 25.20 0.8054 times
Thu 02 April 2026 24.06 (2.51%) 23.59 22.80 - 24.80 0.9634 times
Fri 27 March 2026 23.47 (-1.47%) 24.15 22.50 - 24.15 1.3109 times
Fri 20 March 2026 23.82 (1.79%) 23.10 22.25 - 24.90 1.8193 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 19.97 and 25.36

Monthly Target 118.99
Monthly Target 220.95
Monthly Target 324.376666666667
Monthly Target 426.34
Monthly Target 529.77

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 29 May 2026 22.92 (-14.38%) 27.39 22.41 - 27.80 1.1594 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 1.3223 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 1.9711 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.0507 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.7632 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6091 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.7561 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.564 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1145 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.6896 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.8761 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.33
20 day DMA 25.23
35 day DMA 25.48
50 day DMA 24.87
100 day DMA 24.16
150 day DMA 25.45
200 day DMA 27.12

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.524.44
12 day EMA24.4524.7324.75
20 day EMA24.7724.9625
35 day EMA24.7424.8524.86
50 day EMA24.6724.7424.74

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.4324.34
12 day SMA24.3324.5624.71
20 day SMA25.2325.3925.44
35 day SMA25.4825.5225.52
50 day SMA24.8724.924.87
100 day SMA24.1624.1924.2
150 day SMA25.4525.5125.55
200 day SMA27.1227.1627.2
Back to top | Use Dark Theme