KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar KCPSUGIND are 35.76 and 36.61 | Daily Target 1 | 35.56 | | Daily Target 2 | 35.96 | | Daily Target 3 | 36.413333333333 | | Daily Target 4 | 36.81 | | Daily Target 5 | 37.26 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.35 (-0.71%) |
36.80 |
36.02 - 36.87 |
1.1144 times |
Wed 02 July 2025 |
36.61 (3.13%) |
35.68 |
35.30 - 36.95 |
1.3383 times |
Tue 01 July 2025 |
35.50 (-1.17%) |
35.46 |
35.30 - 36.35 |
0.7619 times |
Mon 30 June 2025 |
35.92 (-0.58%) |
35.79 |
35.75 - 36.39 |
0.8608 times |
Fri 27 June 2025 |
36.13 (-0.71%) |
36.51 |
36.00 - 37.00 |
1.4092 times |
Thu 26 June 2025 |
36.39 (-0.55%) |
36.28 |
36.01 - 37.10 |
0.5366 times |
Wed 25 June 2025 |
36.59 (2.61%) |
35.60 |
35.60 - 36.99 |
1.4342 times |
Tue 24 June 2025 |
35.66 (2.32%) |
35.00 |
35.00 - 35.95 |
0.9247 times |
Mon 23 June 2025 |
34.85 (0.29%) |
34.19 |
34.19 - 34.90 |
0.5936 times |
Fri 20 June 2025 |
34.75 (1.25%) |
34.32 |
34.32 - 34.92 |
1.0264 times |
Thu 19 June 2025 |
34.32 (-2.69%) |
35.46 |
34.21 - 35.46 |
1.3853 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar KCPSUGIND are 35.83 and 37.48 | Weekly Target 1 | 34.55 | | Weekly Target 2 | 35.45 | | Weekly Target 3 | 36.2 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 37.85 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.35 (0.61%) |
35.79 |
35.30 - 36.95 |
0.5486 times |
Fri 27 June 2025 |
36.13 (3.97%) |
34.19 |
34.19 - 37.10 |
0.6594 times |
Fri 20 June 2025 |
34.75 (-3.53%) |
35.59 |
34.01 - 36.19 |
0.7886 times |
Fri 13 June 2025 |
36.02 (-1.91%) |
36.57 |
35.20 - 38.27 |
1.2912 times |
Fri 06 June 2025 |
36.72 (-0.03%) |
36.80 |
35.63 - 37.47 |
0.7547 times |
Fri 30 May 2025 |
36.73 (-6.4%) |
39.55 |
36.47 - 40.49 |
1.5957 times |
Fri 23 May 2025 |
39.24 (4.42%) |
37.74 |
37.35 - 41.10 |
1.8612 times |
Fri 16 May 2025 |
37.58 (11.45%) |
35.00 |
34.58 - 38.05 |
1.2193 times |
Fri 09 May 2025 |
33.72 (-4.29%) |
35.94 |
31.85 - 35.94 |
0.8497 times |
Fri 02 May 2025 |
35.23 (-4.5%) |
35.81 |
35.01 - 37.22 |
0.4316 times |
Fri 25 April 2025 |
36.89 (0.6%) |
36.72 |
36.09 - 39.59 |
1.4048 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar KCPSUGIND are 35.83 and 37.48 | Monthly Target 1 | 34.55 | | Monthly Target 2 | 35.45 | | Monthly Target 3 | 36.2 | | Monthly Target 4 | 37.1 | | Monthly Target 5 | 37.85 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.35 (1.2%) |
35.46 |
35.30 - 36.95 |
0.0363 times |
Mon 30 June 2025 |
35.92 (-2.21%) |
36.80 |
34.01 - 38.27 |
0.3028 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.01 |
31.85 - 41.10 |
0.47 times |
Wed 30 April 2025 |
35.41 (3.24%) |
34.31 |
31.11 - 39.59 |
0.2911 times |
Fri 28 March 2025 |
34.30 (1.78%) |
34.37 |
32.01 - 37.99 |
0.4382 times |
Fri 28 February 2025 |
33.70 (-18.87%) |
41.18 |
33.00 - 42.05 |
0.2858 times |
Fri 31 January 2025 |
41.54 (-6.86%) |
45.34 |
38.20 - 48.49 |
0.4186 times |
Tue 31 December 2024 |
44.60 (-19.2%) |
49.00 |
42.86 - 53.78 |
0.3701 times |
Fri 30 August 2024 |
55.20 (7.1%) |
52.10 |
46.30 - 60.48 |
2.874 times |
Wed 31 July 2024 |
51.54 (15.66%) |
44.63 |
43.89 - 54.50 |
4.513 times |
Fri 28 June 2024 |
44.56 (25.7%) |
36.60 |
31.05 - 49.40 |
3.8685 times |
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value | | 5 day DMA | 36.1 | | 12 day DMA | 35.7 | | 20 day DMA | 35.93 | | 35 day DMA | 36.83 | | 50 day DMA | 36.41 | | 100 day DMA | 36.18 | | 150 day DMA | 39.26 | | 200 day DMA | 41.47 | EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 36.08 | 35.81 | | 12 day EMA | 36.01 | 35.95 | 35.83 | | 20 day EMA | 36.1 | 36.07 | 36.01 | | 35 day EMA | 36.18 | 36.17 | 36.14 | | 50 day EMA | 36.43 | 36.43 | 36.42 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.1 | 36.11 | 36.11 | | 12 day SMA | 35.7 | 35.59 | 35.48 | | 20 day SMA | 35.93 | 35.93 | 35.92 | | 35 day SMA | 36.83 | 36.86 | 36.87 | | 50 day SMA | 36.41 | 36.43 | 36.44 | | 100 day SMA | 36.18 | 36.22 | 36.25 | | 150 day SMA | 39.26 | 39.35 | 39.45 | | 200 day SMA | 41.47 | 41.49 | 41.51 |
|
|
