KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar KCPSUGIND are 30.29 and 30.91 | Daily Target 1 | 30.17 | | Daily Target 2 | 30.41 | | Daily Target 3 | 30.79 | | Daily Target 4 | 31.03 | | Daily Target 5 | 31.41 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.65 (-1%) |
31.12 |
30.55 - 31.17 |
1.1301 times |
Mon 03 November 2025 |
30.96 (-0.77%) |
31.20 |
30.91 - 31.22 |
1.334 times |
Fri 31 October 2025 |
31.20 (-0.16%) |
31.10 |
30.96 - 31.35 |
0.7572 times |
Thu 30 October 2025 |
31.25 (-0.19%) |
31.33 |
31.16 - 31.38 |
0.8119 times |
Wed 29 October 2025 |
31.31 (1.07%) |
30.87 |
30.87 - 31.64 |
1.8582 times |
Tue 28 October 2025 |
30.98 (-0.9%) |
30.85 |
30.85 - 31.46 |
0.6876 times |
Mon 27 October 2025 |
31.26 (0.35%) |
31.15 |
30.91 - 31.50 |
0.9662 times |
Fri 24 October 2025 |
31.15 (-0.61%) |
31.00 |
30.92 - 31.44 |
0.8254 times |
Thu 23 October 2025 |
31.34 (1.13%) |
31.09 |
31.00 - 31.79 |
1.2051 times |
Tue 21 October 2025 |
30.99 (0.36%) |
31.10 |
30.51 - 31.50 |
0.4244 times |
Mon 20 October 2025 |
30.88 (-0.1%) |
30.55 |
30.52 - 31.49 |
0.8016 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar KCPSUGIND are 30.27 and 30.94 | Weekly Target 1 | 30.14 | | Weekly Target 2 | 30.39 | | Weekly Target 3 | 30.806666666667 | | Weekly Target 4 | 31.06 | | Weekly Target 5 | 31.48 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.65 (-1.76%) |
31.20 |
30.55 - 31.22 |
0.2986 times |
Fri 31 October 2025 |
31.20 (0.16%) |
31.15 |
30.85 - 31.64 |
0.6157 times |
Fri 24 October 2025 |
31.15 (0.78%) |
30.55 |
30.51 - 31.79 |
0.3946 times |
Fri 17 October 2025 |
30.91 (-2.55%) |
31.72 |
30.57 - 31.88 |
0.5058 times |
Fri 10 October 2025 |
31.72 (0.19%) |
31.85 |
30.67 - 32.64 |
1.5358 times |
Fri 03 October 2025 |
31.66 (1.21%) |
31.80 |
30.41 - 31.81 |
0.4652 times |
Fri 26 September 2025 |
31.28 (-5.84%) |
32.62 |
31.18 - 33.40 |
0.6844 times |
Fri 19 September 2025 |
33.22 (2.53%) |
32.43 |
32.15 - 33.96 |
0.7651 times |
Fri 12 September 2025 |
32.40 (-4.31%) |
33.55 |
31.03 - 34.11 |
1.9047 times |
Fri 05 September 2025 |
33.86 (5.29%) |
32.50 |
32.07 - 36.95 |
2.83 times |
Fri 29 August 2025 |
32.16 (-1.98%) |
32.96 |
31.42 - 33.22 |
0.6959 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar KCPSUGIND are 30.27 and 30.94 | Monthly Target 1 | 30.14 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 30.806666666667 | | Monthly Target 4 | 31.06 | | Monthly Target 5 | 31.48 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.65 (-1.76%) |
31.20 |
30.55 - 31.22 |
0.0522 times |
Fri 31 October 2025 |
31.20 (1.23%) |
30.41 |
30.41 - 32.64 |
0.5704 times |
Tue 30 September 2025 |
30.82 (-4.17%) |
32.50 |
30.73 - 36.95 |
1.1271 times |
Fri 29 August 2025 |
32.16 (-1.8%) |
32.70 |
30.01 - 33.90 |
0.6975 times |
Thu 31 July 2025 |
32.75 (-8.83%) |
35.46 |
32.25 - 36.98 |
0.886 times |
Mon 30 June 2025 |
35.92 (-2.21%) |
36.80 |
34.01 - 38.27 |
1.1292 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.01 |
31.85 - 41.10 |
1.7527 times |
Wed 30 April 2025 |
35.41 (3.24%) |
34.31 |
31.11 - 39.59 |
1.0853 times |
Fri 28 March 2025 |
34.30 (1.78%) |
34.37 |
32.01 - 37.99 |
1.6338 times |
Fri 28 February 2025 |
33.70 (-18.87%) |
41.18 |
33.00 - 42.05 |
1.0657 times |
Fri 31 January 2025 |
41.54 (-6.86%) |
45.34 |
38.20 - 48.49 |
1.5609 times |
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value | | 5 day DMA | 31.07 | | 12 day DMA | 31.07 | | 20 day DMA | 31.21 | | 35 day DMA | 31.52 | | 50 day DMA | 31.95 | | 100 day DMA | 33.11 | | 150 day DMA | 34.2 | | 200 day DMA | 35.16 | EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 31.12 | 31.2 | | 12 day EMA | 31.1 | 31.18 | 31.22 | | 20 day EMA | 31.23 | 31.29 | 31.32 | | 35 day EMA | 31.53 | 31.58 | 31.62 | | 50 day EMA | 31.83 | 31.88 | 31.92 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.07 | 31.14 | 31.2 | | 12 day SMA | 31.07 | 31.12 | 31.15 | | 20 day SMA | 31.21 | 31.22 | 31.26 | | 35 day SMA | 31.52 | 31.57 | 31.62 | | 50 day SMA | 31.95 | 31.99 | 32.02 | | 100 day SMA | 33.11 | 33.17 | 33.23 | | 150 day SMA | 34.2 | 34.23 | 34.26 | | 200 day SMA | 35.16 | 35.2 | 35.25 |
|
|
