KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar KCPSUGIND are 32.79 and 34.84 | Daily Target 1 | 31.11 | | Daily Target 2 | 32.41 | | Daily Target 3 | 33.156666666667 | | Daily Target 4 | 34.46 | | Daily Target 5 | 35.21 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.72 (3.72%) |
32.02 |
31.85 - 33.90 |
1.0869 times |
Thu 08 May 2025 |
32.51 (-3.13%) |
34.23 |
32.10 - 34.23 |
0.9074 times |
Wed 07 May 2025 |
33.56 (1.6%) |
32.06 |
32.06 - 33.85 |
0.9615 times |
Tue 06 May 2025 |
33.03 (-5.66%) |
35.05 |
32.85 - 35.40 |
1.7198 times |
Mon 05 May 2025 |
35.01 (-0.62%) |
35.94 |
34.80 - 35.94 |
0.9264 times |
Fri 02 May 2025 |
35.23 (-0.51%) |
35.01 |
35.01 - 36.00 |
0.5081 times |
Wed 30 April 2025 |
35.41 (-1.91%) |
35.42 |
35.31 - 35.99 |
0.5827 times |
Tue 29 April 2025 |
36.10 (-0.22%) |
36.18 |
35.80 - 37.22 |
0.8581 times |
Mon 28 April 2025 |
36.18 (-1.92%) |
35.81 |
35.32 - 36.55 |
0.8967 times |
Fri 25 April 2025 |
36.89 (-4.45%) |
38.58 |
36.09 - 38.58 |
1.5524 times |
Thu 24 April 2025 |
38.61 (3.82%) |
37.35 |
37.01 - 39.59 |
3.694 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar KCPSUGIND are 30.74 and 34.83 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 31.73 | | Weekly Target 3 | 33.836666666667 | | Weekly Target 4 | 35.82 | | Weekly Target 5 | 37.93 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.72 (-4.29%) |
35.94 |
31.85 - 35.94 |
0.8833 times |
Fri 02 May 2025 |
35.23 (-4.5%) |
35.81 |
35.01 - 37.22 |
0.4487 times |
Fri 25 April 2025 |
36.89 (0.6%) |
36.72 |
36.09 - 39.59 |
1.4604 times |
Thu 17 April 2025 |
36.67 (5.25%) |
35.11 |
35.10 - 37.50 |
0.6466 times |
Fri 11 April 2025 |
34.84 (-1.05%) |
34.38 |
31.11 - 36.72 |
0.6002 times |
Fri 04 April 2025 |
35.21 (2.65%) |
34.31 |
34.30 - 36.32 |
0.5311 times |
Fri 28 March 2025 |
34.30 (-8.26%) |
37.79 |
34.10 - 37.79 |
2.3555 times |
Fri 21 March 2025 |
37.39 (3.34%) |
36.98 |
34.31 - 37.89 |
1.7355 times |
Thu 13 March 2025 |
36.18 (-1.5%) |
37.00 |
33.15 - 37.92 |
0.5401 times |
Fri 07 March 2025 |
36.73 (8.99%) |
34.37 |
32.01 - 37.99 |
0.7988 times |
Fri 28 February 2025 |
33.70 (-10.21%) |
37.00 |
33.25 - 37.00 |
0.3915 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar KCPSUGIND are 30.71 and 34.86 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 31.71 | | Monthly Target 3 | 33.856666666667 | | Monthly Target 4 | 35.86 | | Monthly Target 5 | 38.01 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.72 (-4.77%) |
35.01 |
31.85 - 36.00 |
0.057 times |
Wed 30 April 2025 |
35.41 (3.24%) |
34.31 |
31.11 - 39.59 |
0.2133 times |
Fri 28 March 2025 |
34.30 (1.78%) |
34.37 |
32.01 - 37.99 |
0.3211 times |
Fri 28 February 2025 |
33.70 (-18.87%) |
41.18 |
33.00 - 42.05 |
0.2094 times |
Fri 31 January 2025 |
41.54 (-6.86%) |
45.34 |
38.20 - 48.49 |
0.3068 times |
Tue 31 December 2024 |
44.60 (-19.2%) |
49.00 |
42.86 - 53.78 |
0.2713 times |
Fri 30 August 2024 |
55.20 (7.1%) |
52.10 |
46.30 - 60.48 |
2.1062 times |
Wed 31 July 2024 |
51.54 (15.66%) |
44.63 |
43.89 - 54.50 |
3.3073 times |
Fri 28 June 2024 |
44.56 (25.7%) |
36.60 |
31.05 - 49.40 |
2.835 times |
Fri 31 May 2024 |
35.45 (-10.25%) |
39.95 |
33.90 - 40.10 |
0.3726 times |
Tue 30 April 2024 |
39.50 (20.61%) |
33.35 |
33.30 - 42.95 |
0.8055 times |
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value | | 5 day DMA | 33.57 | | 12 day DMA | 35.29 | | 20 day DMA | 35.55 | | 35 day DMA | 35.57 | | 50 day DMA | 35.46 | | 100 day DMA | 38.93 | | 150 day DMA | 42.4 | | 200 day DMA | 41.55 | EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.73 | 33.74 | 34.35 | | 12 day EMA | 34.63 | 34.8 | 35.22 | | 20 day EMA | 35.06 | 35.2 | 35.48 | | 35 day EMA | 35.29 | 35.38 | 35.55 | | 50 day EMA | 35.24 | 35.3 | 35.41 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.57 | 33.87 | 34.45 | | 12 day SMA | 35.29 | 35.58 | 35.93 | | 20 day SMA | 35.55 | 35.55 | 35.68 | | 35 day SMA | 35.57 | 35.64 | 35.69 | | 50 day SMA | 35.46 | 35.5 | 35.51 | | 100 day SMA | 38.93 | 39.08 | 39.24 | | 150 day SMA | 42.4 | 42.47 | 42.55 | | 200 day SMA | 41.55 | 41.56 | 41.57 |
|
|
