KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar KCPSUGIND are 36.78 and 40.36 | Daily Target 1 | 35.99 | | Daily Target 2 | 37.56 | | Daily Target 3 | 39.57 | | Daily Target 4 | 41.14 | | Daily Target 5 | 43.15 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.13 (-4.77%) |
41.57 |
38.00 - 41.58 |
1.0611 times |
Fri 07 February 2025 |
41.09 (-0.19%) |
41.73 |
40.36 - 41.73 |
0.9348 times |
Thu 06 February 2025 |
41.17 (-0.44%) |
41.87 |
40.99 - 41.87 |
0.5183 times |
Wed 05 February 2025 |
41.35 (3.3%) |
40.03 |
40.03 - 42.05 |
1.0794 times |
Tue 04 February 2025 |
40.03 (-0.32%) |
41.22 |
39.80 - 41.22 |
1.0436 times |
Mon 03 February 2025 |
40.16 (-3.32%) |
41.18 |
40.02 - 41.19 |
0.5878 times |
Fri 31 January 2025 |
41.54 (2.8%) |
40.95 |
40.16 - 41.95 |
1.0896 times |
Thu 30 January 2025 |
40.41 (-0.2%) |
41.26 |
40.08 - 41.26 |
0.6613 times |
Wed 29 January 2025 |
40.49 (2.95%) |
39.75 |
39.06 - 41.40 |
1.4645 times |
Tue 28 January 2025 |
39.33 (-1.8%) |
40.06 |
38.20 - 40.85 |
1.5595 times |
Mon 27 January 2025 |
40.05 (-5.23%) |
41.64 |
39.52 - 42.33 |
1.4295 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar KCPSUGIND are 36.78 and 40.36 | Weekly Target 1 | 35.99 | | Weekly Target 2 | 37.56 | | Weekly Target 3 | 39.57 | | Weekly Target 4 | 41.14 | | Weekly Target 5 | 43.15 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.13 (-4.77%) |
41.57 |
38.00 - 41.58 |
0.1994 times |
Fri 07 February 2025 |
41.09 (-1.08%) |
41.18 |
39.80 - 42.05 |
0.7825 times |
Fri 31 January 2025 |
41.54 (-1.7%) |
41.64 |
38.20 - 42.33 |
1.1659 times |
Fri 24 January 2025 |
42.26 (-5.98%) |
46.60 |
42.00 - 48.49 |
1.3071 times |
Fri 17 January 2025 |
44.95 (10.17%) |
40.20 |
38.30 - 45.50 |
1.9521 times |
Fri 10 January 2025 |
40.80 (-11.11%) |
45.97 |
40.35 - 46.50 |
0.9275 times |
Fri 03 January 2025 |
45.90 (4.48%) |
44.55 |
42.86 - 46.59 |
0.7692 times |
Fri 27 December 2024 |
43.93 (-3.73%) |
45.30 |
43.45 - 45.98 |
0.7339 times |
Fri 20 December 2024 |
45.63 (-5.02%) |
48.20 |
45.20 - 49.63 |
1.0101 times |
Fri 13 December 2024 |
48.04 (-2.87%) |
49.69 |
47.05 - 50.50 |
1.1522 times |
Fri 06 December 2024 |
49.46 (-10.4%) |
49.00 |
48.00 - 53.78 |
1.848 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar KCPSUGIND are 36.54 and 40.59 | Monthly Target 1 | 35.68 | | Monthly Target 2 | 37.4 | | Monthly Target 3 | 39.726666666667 | | Monthly Target 4 | 41.45 | | Monthly Target 5 | 43.78 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
39.13 (-5.8%) |
41.18 |
38.00 - 42.05 |
0.0399 times |
Fri 31 January 2025 |
41.54 (-6.86%) |
45.34 |
38.20 - 48.49 |
0.2341 times |
Tue 31 December 2024 |
44.60 (-19.2%) |
49.00 |
42.86 - 53.78 |
0.207 times |
Fri 30 August 2024 |
55.20 (7.1%) |
52.10 |
46.30 - 60.48 |
1.6071 times |
Wed 31 July 2024 |
51.54 (15.66%) |
44.63 |
43.89 - 54.50 |
2.5236 times |
Fri 28 June 2024 |
44.56 (25.7%) |
36.60 |
31.05 - 49.40 |
2.1632 times |
Fri 31 May 2024 |
35.45 (-10.25%) |
39.95 |
33.90 - 40.10 |
0.2843 times |
Tue 30 April 2024 |
39.50 (20.61%) |
33.35 |
33.30 - 42.95 |
0.6146 times |
Thu 28 March 2024 |
32.75 (-14.15%) |
38.35 |
31.90 - 40.05 |
0.4046 times |
Thu 29 February 2024 |
38.15 (1.46%) |
44.95 |
34.65 - 54.05 |
1.9215 times |
Thu 12 October 2023 |
37.60 (3.3%) |
36.50 |
35.00 - 39.70 |
0.5635 times |
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value | | 5 day DMA | 40.55 | | 12 day DMA | 40.58 | | 20 day DMA | 41.9 | | 35 day DMA | 42.6 | | 50 day DMA | 44.37 | | 100 day DMA | 46.59 | | 150 day DMA | 43.66 | | 200 day DMA | 42.43 | EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.98 | 40.92 | | 12 day EMA | 40.94 | 41.27 | 41.3 | | 20 day EMA | 41.65 | 41.91 | 42 | | 35 day EMA | 43.25 | 43.49 | 43.63 | | 50 day EMA | 44.69 | 44.92 | 45.08 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.55 | 40.76 | 40.85 | | 12 day SMA | 40.58 | 40.91 | 41.12 | | 20 day SMA | 41.9 | 41.87 | 41.86 | | 35 day SMA | 42.6 | 42.79 | 42.95 | | 50 day SMA | 44.37 | 44.69 | 44.94 | | 100 day SMA | 46.59 | 46.67 | 46.69 | | 150 day SMA | 43.66 | 43.65 | 43.63 | | 200 day SMA | 42.43 | 42.41 | 42.39 |
|
|
