KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 26.03 and 26.74

Daily Target 125.48
Daily Target 225.87
Daily Target 326.186666666667
Daily Target 426.58
Daily Target 526.9

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Wed 15 April 2026 26.27 (3.06%) 26.10 25.79 - 26.50 0.6944 times
Mon 13 April 2026 25.49 (3.41%) 24.42 24.25 - 25.69 1.1277 times
Fri 10 April 2026 24.65 (1.36%) 24.80 24.39 - 24.90 0.7647 times
Thu 09 April 2026 24.32 (-1.9%) 24.95 24.24 - 24.95 0.4285 times
Wed 08 April 2026 24.79 (1.68%) 24.99 23.97 - 24.99 1.0488 times
Tue 07 April 2026 24.38 (-0.89%) 24.99 24.02 - 25.20 0.6212 times
Mon 06 April 2026 24.60 (2.24%) 24.20 23.95 - 24.80 0.8605 times
Thu 02 April 2026 24.06 (0.42%) 23.90 23.10 - 24.41 0.9125 times
Wed 01 April 2026 23.96 (3.01%) 23.31 23.31 - 24.25 0.7824 times
Mon 30 March 2026 23.26 (-0.89%) 23.59 22.80 - 24.80 2.7592 times
Fri 27 March 2026 23.47 (1.43%) 23.03 22.80 - 23.80 2.5164 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 25.26 and 27.51

Weekly Target 123.42
Weekly Target 224.85
Weekly Target 325.673333333333
Weekly Target 427.1
Weekly Target 527.92

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Wed 15 April 2026 26.27 (6.57%) 24.42 24.25 - 26.50 0.3701 times
Fri 10 April 2026 24.65 (2.45%) 24.20 23.95 - 25.20 0.7563 times
Thu 02 April 2026 24.06 (2.51%) 23.59 22.80 - 24.80 0.9046 times
Fri 27 March 2026 23.47 (-1.47%) 24.15 22.50 - 24.15 1.2309 times
Fri 20 March 2026 23.82 (1.79%) 23.10 22.25 - 24.90 1.7083 times
Fri 13 March 2026 23.40 (3.17%) 22.23 22.23 - 24.17 1.2825 times
Fri 06 March 2026 22.68 (-2.03%) 22.50 22.06 - 24.28 1.2531 times
Fri 27 February 2026 23.15 (2.98%) 22.60 21.75 - 23.43 0.9301 times
Fri 20 February 2026 22.48 (1.54%) 22.49 21.75 - 23.46 0.7112 times
Fri 13 February 2026 22.14 (-0.76%) 22.15 21.91 - 23.70 0.853 times
Fri 06 February 2026 22.31 (-1.85%) 23.47 21.75 - 23.58 0.723 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 24.69 and 28.09

Monthly Target 121.89
Monthly Target 224.08
Monthly Target 325.29
Monthly Target 427.48
Monthly Target 528.69

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 15 April 2026 26.27 (12.94%) 23.31 23.10 - 26.50 0.5412 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 2.221 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.184 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.86 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6864 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.852 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6355 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.2558 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7771 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9872 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.2581 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 25.1
12 day DMA 24.37
20 day DMA 23.87
35 day DMA 23.39
50 day DMA 23.21
100 day DMA 24.5
150 day DMA 26.75
200 day DMA 28.54

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2824.7924.44
12 day EMA24.5924.2824.06
20 day EMA24.1423.9223.76
35 day EMA23.7223.5723.46
50 day EMA23.3923.2723.18

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.124.7324.55
12 day SMA24.3724.0723.86
20 day SMA23.8723.7623.66
35 day SMA23.3923.323.23
50 day SMA23.2123.1423.09
100 day SMA24.524.5124.54
150 day SMA26.7526.826.86
200 day SMA28.5428.5828.63
Back to top | Use Dark Theme