KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 21.69 and 22.36

Daily Target 121.57
Daily Target 221.81
Daily Target 322.243333333333
Daily Target 422.48
Daily Target 522.91

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Wed 25 February 2026 22.04 (-1.03%) 22.07 22.01 - 22.68 0.8495 times
Tue 24 February 2026 22.27 (0.36%) 21.90 21.90 - 22.54 0.9843 times
Mon 23 February 2026 22.19 (-1.29%) 22.60 21.75 - 22.60 1.5857 times
Fri 20 February 2026 22.48 (2.09%) 22.22 21.79 - 22.70 0.8661 times
Thu 19 February 2026 22.02 (-4.63%) 23.00 21.75 - 23.06 1.5206 times
Wed 18 February 2026 23.09 (0.57%) 23.25 22.86 - 23.46 0.4479 times
Tue 17 February 2026 22.96 (1.46%) 22.80 22.55 - 23.11 0.8525 times
Mon 16 February 2026 22.63 (2.21%) 22.49 22.29 - 23.00 0.7562 times
Fri 13 February 2026 22.14 (-3.23%) 22.98 21.91 - 22.98 1.2823 times
Thu 12 February 2026 22.88 (-1.42%) 23.50 22.80 - 23.50 0.8548 times
Wed 11 February 2026 23.21 (-0.64%) 23.50 23.00 - 23.70 0.8186 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.43 and 22.36

Weekly Target 121.23
Weekly Target 221.63
Weekly Target 322.156666666667
Weekly Target 422.56
Weekly Target 523.09

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Wed 25 February 2026 22.04 (-1.96%) 22.60 21.75 - 22.68 0.9648 times
Fri 20 February 2026 22.48 (1.54%) 22.49 21.75 - 23.46 1.2537 times
Fri 13 February 2026 22.14 (-0.76%) 22.15 21.91 - 23.70 1.5035 times
Fri 06 February 2026 22.31 (-1.85%) 23.47 21.75 - 23.58 1.2743 times
Fri 30 January 2026 22.73 (-1.86%) 22.86 22.10 - 23.40 1.1434 times
Fri 23 January 2026 23.16 (-4.65%) 24.15 22.31 - 24.51 0.9612 times
Fri 16 January 2026 24.29 (-3.42%) 25.15 24.01 - 25.70 0.622 times
Fri 09 January 2026 25.15 (-3.79%) 26.14 25.00 - 26.32 1.0876 times
Fri 02 January 2026 26.14 (0.93%) 25.80 25.40 - 26.48 0.7499 times
Fri 26 December 2025 25.90 (-0.42%) 26.02 25.70 - 26.97 0.4395 times
Fri 19 December 2025 26.01 (-3.34%) 27.48 25.47 - 27.48 0.6106 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 20.92 and 22.87

Monthly Target 120.55
Monthly Target 221.29
Monthly Target 322.496666666667
Monthly Target 423.24
Monthly Target 524.45

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 25 February 2026 22.04 (-3.04%) 23.47 21.75 - 23.70 1.012 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.8343 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6659 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.8265 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6165 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.2183 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7539 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9577 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.2205 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.8945 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.1731 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.61
20 day DMA 22.65
35 day DMA 23.19
50 day DMA 24.04
100 day DMA 26.58
150 day DMA 28.58
200 day DMA 30.55

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.3822.43
12 day EMA22.4922.5722.62
20 day EMA22.7522.8222.88
35 day EMA23.4323.5123.58
50 day EMA24.0824.1624.24

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.4122.55
12 day SMA22.6122.6722.67
20 day SMA22.6522.6922.7
35 day SMA23.1923.2923.41
50 day SMA24.0424.1424.23
100 day SMA26.5826.6726.75
150 day SMA28.5828.6628.75
200 day SMA30.5530.6130.67
Back to top | Use Dark Theme