KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar KCPSUGIND are 31.21 and 32.37 | Daily Target 1 | 30.89 | | Daily Target 2 | 31.53 | | Daily Target 3 | 32.053333333333 | | Daily Target 4 | 32.69 | | Daily Target 5 | 33.21 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.16 (1.1%) |
32.29 |
31.42 - 32.58 |
0.8022 times |
Thu 28 August 2025 |
31.81 (-1.24%) |
32.01 |
31.46 - 32.17 |
0.4518 times |
Tue 26 August 2025 |
32.21 (-1.56%) |
32.72 |
31.50 - 32.72 |
1.1441 times |
Mon 25 August 2025 |
32.72 (-0.27%) |
32.96 |
32.40 - 33.22 |
0.9178 times |
Fri 22 August 2025 |
32.81 (0.4%) |
32.26 |
32.26 - 33.00 |
0.6219 times |
Thu 21 August 2025 |
32.68 (-0.18%) |
32.76 |
32.00 - 33.14 |
0.8506 times |
Wed 20 August 2025 |
32.74 (6.06%) |
31.69 |
30.88 - 33.24 |
1.5403 times |
Tue 19 August 2025 |
30.87 (-0.45%) |
31.01 |
30.01 - 31.39 |
1.3539 times |
Mon 18 August 2025 |
31.01 (0.16%) |
31.40 |
30.52 - 31.69 |
1.3039 times |
Thu 14 August 2025 |
30.96 (-1.9%) |
32.19 |
30.71 - 32.19 |
1.0134 times |
Wed 13 August 2025 |
31.56 (-0.22%) |
31.41 |
31.31 - 32.11 |
1.0085 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar KCPSUGIND are 30.89 and 32.69 | Weekly Target 1 | 30.47 | | Weekly Target 2 | 31.31 | | Weekly Target 3 | 32.266666666667 | | Weekly Target 4 | 33.11 | | Weekly Target 5 | 34.07 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.16 (-1.98%) |
32.96 |
31.42 - 33.22 |
0.6669 times |
Fri 22 August 2025 |
32.81 (5.98%) |
31.40 |
30.01 - 33.24 |
1.1404 times |
Thu 14 August 2025 |
30.96 (-0.58%) |
31.78 |
30.71 - 33.90 |
0.8153 times |
Fri 08 August 2025 |
31.14 (-4.36%) |
32.30 |
30.60 - 32.99 |
0.9887 times |
Fri 01 August 2025 |
32.56 (-6.38%) |
35.23 |
32.25 - 35.23 |
1.1204 times |
Fri 25 July 2025 |
34.78 (-0.17%) |
34.96 |
34.48 - 35.42 |
0.8724 times |
Fri 18 July 2025 |
34.84 (-0.77%) |
35.28 |
34.46 - 35.66 |
1.1697 times |
Fri 11 July 2025 |
35.11 (-1.85%) |
35.76 |
35.00 - 36.98 |
0.9442 times |
Fri 04 July 2025 |
35.77 (-1%) |
35.79 |
35.30 - 36.95 |
1.1525 times |
Fri 27 June 2025 |
36.13 (3.97%) |
34.19 |
34.19 - 37.10 |
1.1296 times |
Fri 20 June 2025 |
34.75 (-3.53%) |
35.59 |
34.01 - 36.19 |
1.351 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar KCPSUGIND are 29.14 and 33.03 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 32.023333333333 | | Monthly Target 4 | 34.04 | | Monthly Target 5 | 35.91 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.16 (-1.8%) |
32.70 |
30.01 - 33.90 |
0.3184 times |
Thu 31 July 2025 |
32.75 (-8.83%) |
35.46 |
32.25 - 36.98 |
0.4044 times |
Mon 30 June 2025 |
35.92 (-2.21%) |
36.80 |
34.01 - 38.27 |
0.5154 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.01 |
31.85 - 41.10 |
0.8 times |
Wed 30 April 2025 |
35.41 (3.24%) |
34.31 |
31.11 - 39.59 |
0.4954 times |
Fri 28 March 2025 |
34.30 (1.78%) |
34.37 |
32.01 - 37.99 |
0.7458 times |
Fri 28 February 2025 |
33.70 (-18.87%) |
41.18 |
33.00 - 42.05 |
0.4864 times |
Fri 31 January 2025 |
41.54 (-6.86%) |
45.34 |
38.20 - 48.49 |
0.7125 times |
Tue 31 December 2024 |
44.60 (-19.2%) |
49.00 |
42.86 - 53.78 |
0.63 times |
Fri 30 August 2024 |
55.20 (7.1%) |
52.10 |
46.30 - 60.48 |
4.8917 times |
Wed 31 July 2024 |
51.54 (15.66%) |
44.63 |
43.89 - 54.50 |
7.6814 times |
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value | | 5 day DMA | 32.34 | | 12 day DMA | 31.93 | | 20 day DMA | 32.01 | | 35 day DMA | 33.16 | | 50 day DMA | 33.94 | | 100 day DMA | 35.18 | | 150 day DMA | 35.85 | | 200 day DMA | 38.67 | EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 32.18 | 32.36 | | 12 day EMA | 32.17 | 32.17 | 32.24 | | 20 day EMA | 32.4 | 32.43 | 32.5 | | 35 day EMA | 33.05 | 33.1 | 33.18 | | 50 day EMA | 33.91 | 33.98 | 34.07 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.34 | 32.45 | 32.63 | | 12 day SMA | 31.93 | 31.88 | 31.82 | | 20 day SMA | 32.01 | 32.07 | 32.14 | | 35 day SMA | 33.16 | 33.26 | 33.37 | | 50 day SMA | 33.94 | 34 | 34.07 | | 100 day SMA | 35.18 | 35.22 | 35.26 | | 150 day SMA | 35.85 | 35.95 | 36.04 | | 200 day SMA | 38.67 | 38.75 | 38.83 |
|
|
