KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar KCPSUGIND are 25.77 and 26.43 | Daily Target 1 | 25.25 | | Daily Target 2 | 25.63 | | Daily Target 3 | 25.91 | | Daily Target 4 | 26.29 | | Daily Target 5 | 26.57 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.01 (0.04%) |
25.66 |
25.53 - 26.19 |
0.5998 times |
Thu 18 December 2025 |
26.00 (-0.42%) |
26.48 |
25.65 - 26.48 |
0.6909 times |
Wed 17 December 2025 |
26.11 (-0.61%) |
26.30 |
25.47 - 26.80 |
0.8675 times |
Tue 16 December 2025 |
26.27 (-1.68%) |
26.45 |
26.10 - 27.00 |
0.6122 times |
Mon 15 December 2025 |
26.72 (-0.71%) |
27.48 |
26.51 - 27.48 |
0.4526 times |
Sat 13 December 2025 |
26.91 (0%) |
27.25 |
26.72 - 27.90 |
1.5258 times |
Fri 12 December 2025 |
26.91 (-1.1%) |
27.25 |
26.72 - 27.90 |
1.5258 times |
Thu 11 December 2025 |
27.21 (1.76%) |
27.15 |
26.22 - 27.50 |
0.888 times |
Wed 10 December 2025 |
26.74 (2.3%) |
26.50 |
26.20 - 27.50 |
1.3186 times |
Tue 09 December 2025 |
26.14 (3.36%) |
25.29 |
24.26 - 26.48 |
1.5189 times |
Mon 08 December 2025 |
25.29 (-4.57%) |
26.30 |
25.02 - 26.94 |
1.1656 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar KCPSUGIND are 24.74 and 26.75 | Weekly Target 1 | 24.31 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 26.32 | | Weekly Target 4 | 27.17 | | Weekly Target 5 | 28.33 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.01 (-3.34%) |
27.48 |
25.47 - 27.48 |
0.7456 times |
Sat 13 December 2025 |
26.91 (1.55%) |
26.30 |
24.26 - 27.90 |
1.8375 times |
Fri 05 December 2025 |
26.50 (-2.97%) |
27.61 |
26.32 - 27.80 |
0.7044 times |
Fri 28 November 2025 |
27.31 (0.07%) |
27.29 |
26.27 - 27.97 |
0.8849 times |
Fri 21 November 2025 |
27.29 (-2.33%) |
27.69 |
27.10 - 28.39 |
0.84 times |
Fri 14 November 2025 |
27.94 (-5.26%) |
30.12 |
27.10 - 30.70 |
2.3065 times |
Fri 07 November 2025 |
29.49 (-5.48%) |
31.20 |
29.17 - 31.25 |
0.9521 times |
Fri 31 October 2025 |
31.20 (0.16%) |
31.15 |
30.85 - 31.64 |
0.7022 times |
Fri 24 October 2025 |
31.15 (0.78%) |
30.55 |
30.51 - 31.79 |
0.45 times |
Fri 17 October 2025 |
30.91 (-2.55%) |
31.72 |
30.57 - 31.88 |
0.5768 times |
Fri 10 October 2025 |
31.72 (0.19%) |
31.85 |
30.67 - 32.64 |
1.7514 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.32 and 26.96 | Monthly Target 1 | 22.42 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 26.056666666667 | | Monthly Target 4 | 27.85 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.01 (-4.76%) |
27.61 |
24.26 - 27.90 |
0.4969 times |
Fri 28 November 2025 |
27.31 (-12.47%) |
31.20 |
26.27 - 31.25 |
0.7533 times |
Fri 31 October 2025 |
31.20 (1.23%) |
30.41 |
30.41 - 32.64 |
0.5619 times |
Tue 30 September 2025 |
30.82 (-4.17%) |
32.50 |
30.73 - 36.95 |
1.1103 times |
Fri 29 August 2025 |
32.16 (-1.8%) |
32.70 |
30.01 - 33.90 |
0.6871 times |
Thu 31 July 2025 |
32.75 (-8.83%) |
35.46 |
32.25 - 36.98 |
0.8728 times |
Mon 30 June 2025 |
35.92 (-2.21%) |
36.80 |
34.01 - 38.27 |
1.1124 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.01 |
31.85 - 41.10 |
1.7266 times |
Wed 30 April 2025 |
35.41 (3.24%) |
34.31 |
31.11 - 39.59 |
1.0691 times |
Fri 28 March 2025 |
34.30 (1.78%) |
34.37 |
32.01 - 37.99 |
1.6095 times |
Fri 28 February 2025 |
33.70 (-18.87%) |
41.18 |
33.00 - 42.05 |
1.0498 times |
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value | | 5 day DMA | 26.22 | | 12 day DMA | 26.4 | | 20 day DMA | 26.7 | | 35 day DMA | 27.48 | | 50 day DMA | 28.6 | | 100 day DMA | 30.43 | | 150 day DMA | 32.34 | | 200 day DMA | 33.16 | EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.2 | 26.3 | 26.45 | | 12 day EMA | 26.48 | 26.57 | 26.67 | | 20 day EMA | 26.82 | 26.91 | 27.01 | | 35 day EMA | 27.69 | 27.79 | 27.9 | | 50 day EMA | 28.59 | 28.7 | 28.81 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.22 | 26.4 | 26.58 | | 12 day SMA | 26.4 | 26.48 | 26.58 | | 20 day SMA | 26.7 | 26.73 | 26.79 | | 35 day SMA | 27.48 | 27.63 | 27.78 | | 50 day SMA | 28.6 | 28.7 | 28.81 | | 100 day SMA | 30.43 | 30.5 | 30.59 | | 150 day SMA | 32.34 | 32.44 | 32.51 | | 200 day SMA | 33.16 | 33.2 | 33.24 |
|
|
