Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 21.4 and 21.83
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.15 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.70 (0.28%) | 21.95 | 21.52 - 21.95 | 0.4902 times | Tue 14 July 2026 | 21.64 (-1.5%) | 21.97 | 21.55 - 22.08 | 1.0159 times | Mon 13 July 2026 | 21.97 (0.05%) | 21.73 | 21.73 - 22.40 | 1.3864 times | Fri 10 July 2026 | 21.96 (0.41%) | 22.00 | 21.84 - 22.05 | 0.4398 times | Thu 09 July 2026 | 21.87 (0.74%) | 21.70 | 21.69 - 21.90 | 0.5176 times | Wed 08 July 2026 | 21.71 (-0.73%) | 22.00 | 21.67 - 22.00 | 0.6096 times | Tue 07 July 2026 | 21.87 (-0.41%) | 21.87 | 21.79 - 22.14 | 0.5353 times | Fri 03 July 2026 | 21.96 (-0.18%) | 22.10 | 21.90 - 22.15 | 0.9231 times | Thu 02 July 2026 | 22.00 (0.23%) | 22.15 | 21.90 - 22.20 | 0.6386 times | Wed 01 July 2026 | 21.95 (-0.54%) | 22.10 | 21.90 - 22.53 | 3.4434 times | Tue 30 June 2026 | 22.07 (-0.05%) | 21.90 | 21.86 - 22.33 | 1.5661 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.17 and 22.05
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.70 (-1.18%) | 21.73 | 21.52 - 22.40 | 0.4383 times | Fri 10 July 2026 | 21.96 (0%) | 21.87 | 21.67 - 22.14 | 0.3185 times | Fri 03 July 2026 | 21.96 (-0.77%) | 22.20 | 21.86 - 22.53 | 1.2162 times | Thu 25 June 2026 | 22.13 (0.73%) | 22.00 | 21.78 - 22.36 | 1.0275 times | Fri 19 June 2026 | 21.97 (-2.27%) | 23.40 | 21.89 - 23.60 | 2.2174 times | Fri 12 June 2026 | 22.48 (-6.18%) | 23.88 | 22.11 - 24.61 | 1.1946 times | Fri 05 June 2026 | 23.96 (4.54%) | 23.20 | 23.20 - 26.50 | 1.2565 times | Fri 29 May 2026 | 22.92 (-5.09%) | 23.91 | 22.41 - 24.98 | 1.0484 times | Fri 22 May 2026 | 24.15 (-2.03%) | 24.65 | 23.47 - 24.69 | 0.3927 times | Fri 15 May 2026 | 24.65 (-8.64%) | 26.89 | 24.37 - 26.98 | 0.89 times | Fri 08 May 2026 | 26.98 (0.78%) | 27.39 | 25.87 - 27.80 | 1.2627 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 21.11 and 22.12
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.70 (-1.68%) | 22.10 | 21.52 - 22.53 | 0.4581 times | Tue 30 June 2026 | 22.07 (-3.71%) | 23.20 | 21.78 - 26.50 | 1.8606 times | Fri 29 May 2026 | 22.92 (-14.38%) | 27.39 | 22.41 - 27.80 | 1.0866 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 1.2393 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 1.8473 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 0.9848 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.7153 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.5709 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.7086 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5286 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.0445 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.74 |
| 150 day DMA | 24.1 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.83 | 21.93 |
| 12 day EMA | 21.93 | 21.97 | 22.03 |
| 20 day EMA | 22.19 | 22.24 | 22.3 |
| 35 day EMA | 22.84 | 22.91 | 22.99 |
| 50 day EMA | 23.56 | 23.64 | 23.72 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.83 | 21.88 |
| 12 day SMA | 21.9 | 21.93 | 21.97 |
| 20 day SMA | 22 | 22.07 | 22.11 |
| 35 day SMA | 22.72 | 22.79 | 22.86 |
| 50 day SMA | 23.53 | 23.63 | 23.72 |
| 100 day SMA | 23.74 | 23.76 | 23.77 |
| 150 day SMA | 24.1 | 24.13 | 24.17 |
| 200 day SMA | 25.58 | 25.64 | 25.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.