Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 26.01 and 27.26
| Daily Target 1 | 25 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 26.253333333333 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.5 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 26.51 (-11.4%) | 25.70 | 25.50 - 26.75 | 0.2761 times | Mon 10 August 2026 | 29.92 (-0.13%) | 30.03 | 29.85 - 30.74 | 0.6012 times | Fri 07 August 2026 | 29.96 (-2.51%) | 30.50 | 29.51 - 31.03 | 0.5729 times | Thu 06 August 2026 | 30.73 (-2.35%) | 31.47 | 30.16 - 31.84 | 0.5986 times | Wed 05 August 2026 | 31.47 (0.32%) | 32.10 | 30.40 - 32.60 | 1.0058 times | Tue 04 August 2026 | 31.37 (-3.74%) | 32.75 | 30.99 - 33.70 | 1.4309 times | Mon 03 August 2026 | 32.59 (2%) | 32.27 | 30.80 - 33.00 | 1.1432 times | Fri 31 July 2026 | 31.95 (0.31%) | 32.25 | 31.00 - 33.25 | 0.5622 times | Thu 30 July 2026 | 31.85 (-2.18%) | 32.20 | 31.50 - 33.78 | 1.4691 times | Wed 29 July 2026 | 32.56 (5.34%) | 30.60 | 30.26 - 33.33 | 2.34 times | Tue 28 July 2026 | 30.91 (-3.65%) | 32.74 | 30.01 - 32.74 | 1.6872 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 23.39 and 28.63
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 27.583333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 26.51 (-11.52%) | 30.03 | 25.50 - 30.74 | 0.1571 times | Fri 07 August 2026 | 29.96 (-6.23%) | 32.27 | 29.51 - 33.70 | 0.8511 times | Fri 31 July 2026 | 31.95 (14.72%) | 28.70 | 28.21 - 33.78 | 2.5064 times | Fri 24 July 2026 | 27.85 (28.76%) | 21.80 | 21.53 - 28.75 | 4.3328 times | Fri 17 July 2026 | 21.63 (-1.5%) | 21.73 | 21.45 - 22.40 | 0.223 times | Fri 10 July 2026 | 21.96 (0%) | 21.87 | 21.67 - 22.14 | 0.1029 times | Fri 03 July 2026 | 21.96 (-0.77%) | 22.20 | 21.86 - 22.53 | 0.3928 times | Thu 25 June 2026 | 22.13 (0.73%) | 22.00 | 21.78 - 22.36 | 0.3319 times | Fri 19 June 2026 | 21.97 (-2.27%) | 23.40 | 21.89 - 23.60 | 0.7162 times | Fri 12 June 2026 | 22.48 (-6.18%) | 23.88 | 22.11 - 24.61 | 0.3858 times | Fri 05 June 2026 | 23.96 (4.54%) | 23.20 | 23.20 - 26.50 | 0.4058 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 26.01 and 27.26
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.253333333333 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 26.51 (-11.4%) | 25.70 | 25.50 - 26.75 | 0.0286 times | Mon 10 August 2026 | 29.92 (-6.35%) | 32.27 | 29.51 - 33.70 | 0.5545 times | Fri 31 July 2026 | 31.95 (44.77%) | 22.10 | 21.45 - 33.78 | 4.2859 times | Tue 30 June 2026 | 22.07 (-3.71%) | 23.20 | 21.78 - 26.50 | 1.1496 times | Fri 29 May 2026 | 22.92 (-14.38%) | 27.39 | 22.41 - 27.80 | 0.6713 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 0.7657 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 1.1413 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 0.6084 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.4419 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.3527 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.4378 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.99 |
| 20 day DMA | 28.08 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.36 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 30.51 | 30.81 |
| 12 day EMA | 29.37 | 29.89 | 29.88 |
| 20 day EMA | 28.36 | 28.56 | 28.42 |
| 35 day EMA | 26.95 | 26.98 | 26.81 |
| 50 day EMA | 25.19 | 25.14 | 24.94 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 30.69 | 31.22 |
| 12 day SMA | 30.99 | 31.1 | 30.63 |
| 20 day SMA | 28.08 | 27.84 | 27.44 |
| 35 day SMA | 25.46 | 25.33 | 25.1 |
| 50 day SMA | 24.77 | 24.7 | 24.59 |
| 100 day SMA | 24.82 | 24.8 | 24.73 |
| 150 day SMA | 24.36 | 24.36 | 24.33 |
| 200 day SMA | 25.28 | 25.31 | 25.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.