Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp KCP are 194.62 and 198.32 | Daily Target 1 | 193.85 | | Daily Target 2 | 195.39 | | Daily Target 3 | 197.54666666667 | | Daily Target 4 | 199.09 | | Daily Target 5 | 201.25 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.94 (0.32%) |
197.95 |
196.00 - 199.70 |
0.6588 times |
Thu 28 August 2025 |
196.32 (-2.42%) |
201.18 |
195.62 - 202.99 |
1.1529 times |
Tue 26 August 2025 |
201.18 (-1.14%) |
204.40 |
200.00 - 205.70 |
0.7043 times |
Mon 25 August 2025 |
203.49 (-0.5%) |
204.51 |
201.71 - 206.38 |
0.9569 times |
Fri 22 August 2025 |
204.51 (-2.19%) |
210.60 |
203.30 - 210.60 |
0.9295 times |
Thu 21 August 2025 |
209.08 (0.65%) |
209.70 |
207.75 - 210.80 |
0.4934 times |
Wed 20 August 2025 |
207.73 (-1.16%) |
210.16 |
207.32 - 211.80 |
0.8572 times |
Tue 19 August 2025 |
210.16 (0.54%) |
210.00 |
208.66 - 212.70 |
1.0789 times |
Mon 18 August 2025 |
209.03 (2.46%) |
207.00 |
207.00 - 212.40 |
2.1545 times |
Thu 14 August 2025 |
204.02 (0.31%) |
202.90 |
200.91 - 204.85 |
1.0135 times |
Wed 13 August 2025 |
203.39 (0.96%) |
204.30 |
201.75 - 205.65 |
0.8508 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp KCP are 190.9 and 201.66 | Weekly Target 1 | 188.89 | | Weekly Target 2 | 192.91 | | Weekly Target 3 | 199.64666666667 | | Weekly Target 4 | 203.67 | | Weekly Target 5 | 210.41 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.94 (-3.7%) |
204.51 |
195.62 - 206.38 |
0.5253 times |
Fri 22 August 2025 |
204.51 (0.24%) |
207.00 |
203.30 - 212.70 |
0.834 times |
Thu 14 August 2025 |
204.02 (2.77%) |
199.80 |
195.01 - 214.40 |
1.6508 times |
Fri 08 August 2025 |
198.53 (-1.8%) |
204.00 |
198.00 - 215.19 |
0.8236 times |
Fri 01 August 2025 |
202.16 (-4.33%) |
212.00 |
201.00 - 212.63 |
0.7074 times |
Fri 25 July 2025 |
211.30 (-1.39%) |
214.70 |
210.19 - 229.32 |
2.3739 times |
Fri 18 July 2025 |
214.27 (7.54%) |
199.33 |
196.25 - 217.00 |
1.4687 times |
Fri 11 July 2025 |
199.25 (-2.29%) |
204.40 |
199.00 - 205.96 |
0.3859 times |
Fri 04 July 2025 |
203.91 (-0.73%) |
205.99 |
201.10 - 210.31 |
0.5823 times |
Fri 27 June 2025 |
205.41 (3.48%) |
198.50 |
194.25 - 207.06 |
0.6479 times |
Fri 20 June 2025 |
198.50 (-4.4%) |
207.98 |
193.50 - 210.47 |
1.0065 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp KCP are 185.89 and 206.07 | Monthly Target 1 | 182.2 | | Monthly Target 2 | 189.57 | | Monthly Target 3 | 202.38 | | Monthly Target 4 | 209.75 | | Monthly Target 5 | 222.56 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.94 (-2.99%) |
201.00 |
195.01 - 215.19 |
0.7479 times |
Thu 31 July 2025 |
203.00 (-0.93%) |
205.00 |
196.25 - 229.32 |
0.9687 times |
Mon 30 June 2025 |
204.91 (-3.06%) |
213.05 |
193.50 - 220.00 |
0.6653 times |
Fri 30 May 2025 |
211.37 (5.7%) |
200.73 |
185.40 - 230.00 |
0.815 times |
Wed 30 April 2025 |
199.98 (-0.64%) |
201.00 |
172.35 - 220.89 |
0.6495 times |
Fri 28 March 2025 |
201.27 (17.19%) |
171.51 |
169.42 - 211.41 |
1.0944 times |
Fri 28 February 2025 |
171.74 (-17.99%) |
202.50 |
167.55 - 221.00 |
1.0243 times |
Fri 31 January 2025 |
209.41 (-9.38%) |
231.00 |
189.20 - 245.00 |
0.8829 times |
Tue 31 December 2024 |
231.09 (-6.47%) |
249.00 |
228.15 - 266.75 |
1.441 times |
Fri 29 November 2024 |
247.07 (14.62%) |
217.50 |
210.01 - 251.80 |
1.7109 times |
Thu 31 October 2024 |
215.55 (-14.06%) |
250.25 |
198.60 - 258.50 |
1.286 times |
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value | | 5 day DMA | 200.49 | | 12 day DMA | 203.94 | | 20 day DMA | 204.06 | | 35 day DMA | 206.09 | | 50 day DMA | 204.99 | | 100 day DMA | 206.82 | | 150 day DMA | 204 | | 200 day DMA | 212.23 | EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.01 | 201.54 | 204.15 | | 12 day EMA | 202.74 | 203.79 | 205.15 | | 20 day EMA | 203.92 | 204.65 | 205.53 | | 35 day EMA | 204.17 | 204.6 | 205.09 | | 50 day EMA | 204.42 | 204.73 | 205.07 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.49 | 202.92 | 205.2 | | 12 day SMA | 203.94 | 204.51 | 204.69 | | 20 day SMA | 204.06 | 204.59 | 205.17 | | 35 day SMA | 206.09 | 206.25 | 206.47 | | 50 day SMA | 204.99 | 204.95 | 205.06 | | 100 day SMA | 206.82 | 206.95 | 207.04 | | 150 day SMA | 204 | 204.17 | 204.33 | | 200 day SMA | 212.23 | 212.41 | 212.52 |
|
|
