Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 159.35 and 164.62
| Daily Target 1 | 158.15 |
| Daily Target 2 | 160.55 |
| Daily Target 3 | 163.42333333333 |
| Daily Target 4 | 165.82 |
| Daily Target 5 | 168.69 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.94 (0.13%) | 164.12 | 161.03 - 166.30 | 0.2383 times | Mon 13 April 2026 | 162.73 (0.15%) | 159.01 | 155.60 - 164.50 | 0.2079 times | Fri 10 April 2026 | 162.48 (2.85%) | 158.00 | 158.00 - 164.09 | 0.394 times | Thu 09 April 2026 | 157.97 (1.5%) | 154.90 | 152.69 - 158.77 | 0.2469 times | Wed 08 April 2026 | 155.64 (1.26%) | 160.00 | 151.80 - 161.88 | 0.6391 times | Tue 07 April 2026 | 153.71 (2.46%) | 150.00 | 146.24 - 155.85 | 0.9703 times | Mon 06 April 2026 | 150.02 (11.11%) | 135.02 | 132.05 - 157.40 | 5.9097 times | Thu 02 April 2026 | 135.02 (1.12%) | 132.95 | 128.40 - 135.88 | 0.2342 times | Wed 01 April 2026 | 133.53 (6.31%) | 128.00 | 128.00 - 135.50 | 0.3912 times | Mon 30 March 2026 | 125.60 (-1.81%) | 127.00 | 125.00 - 129.50 | 0.7684 times | Fri 27 March 2026 | 127.91 (-5.25%) | 135.00 | 126.88 - 135.00 | 0.8276 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 159.27 and 169.97
| Weekly Target 1 | 150.91 |
| Weekly Target 2 | 156.93 |
| Weekly Target 3 | 161.61333333333 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 172.31 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.94 (0.28%) | 159.01 | 155.60 - 166.30 | 0.2123 times | Fri 10 April 2026 | 162.48 (20.34%) | 135.02 | 132.05 - 164.09 | 3.8822 times | Thu 02 April 2026 | 135.02 (5.56%) | 127.00 | 125.00 - 135.88 | 0.6631 times | Fri 27 March 2026 | 127.91 (-6.97%) | 135.12 | 126.88 - 139.49 | 1.2908 times | Fri 20 March 2026 | 137.50 (-2.65%) | 142.15 | 136.60 - 145.50 | 1.0731 times | Fri 13 March 2026 | 141.25 (-9.48%) | 150.01 | 140.25 - 154.00 | 0.8254 times | Fri 06 March 2026 | 156.04 (-1.3%) | 156.93 | 153.45 - 163.20 | 0.6141 times | Fri 27 February 2026 | 158.10 (-3.26%) | 163.70 | 156.24 - 165.99 | 0.3411 times | Fri 20 February 2026 | 163.42 (-4.59%) | 166.20 | 163.00 - 170.43 | 0.4421 times | Fri 13 February 2026 | 171.28 (-0.54%) | 172.21 | 170.10 - 184.75 | 0.6558 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.4149 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 145.47 and 183.77
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 152.41333333333 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 190.71 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 162.94 (29.73%) | 128.00 | 128.00 - 166.30 | 1.356 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.2871 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.5724 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7204 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7026 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.971 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6379 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.2865 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.6662 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.1445 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 146.88 |
| 20 day DMA | 143.29 |
| 35 day DMA | 149.35 |
| 50 day DMA | 156.83 |
| 100 day DMA | 167.34 |
| 150 day DMA | 178.04 |
| 200 day DMA | 184.87 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.29 | 157.47 | 154.84 |
| 12 day EMA | 152.07 | 150.09 | 147.79 |
| 20 day EMA | 149.91 | 148.54 | 147.05 |
| 35 day EMA | 152.61 | 152 | 151.37 |
| 50 day EMA | 158.29 | 158.1 | 157.91 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 158.51 | 155.96 |
| 12 day SMA | 146.88 | 144.3 | 141.42 |
| 20 day SMA | 143.29 | 142.51 | 141.81 |
| 35 day SMA | 149.35 | 149.5 | 149.65 |
| 50 day SMA | 156.83 | 157.02 | 157.19 |
| 100 day SMA | 167.34 | 167.56 | 167.79 |
| 150 day SMA | 178.04 | 178.33 | 178.61 |
| 200 day SMA | 184.87 | 185.04 | 185.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.