Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 163.73 and 171.32
| Daily Target 1 | 162.07 |
| Daily Target 2 | 165.38 |
| Daily Target 3 | 169.66 |
| Daily Target 4 | 172.97 |
| Daily Target 5 | 177.25 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.69 (-0.48%) | 169.69 | 166.35 - 173.94 | 0.3625 times | Thu 27 August 2026 | 169.51 (-1.46%) | 172.03 | 168.20 - 175.07 | 0.1954 times | Wed 26 August 2026 | 172.03 (-2.84%) | 176.01 | 171.05 - 177.50 | 0.3611 times | Tue 25 August 2026 | 177.06 (0.25%) | 174.51 | 171.57 - 178.46 | 0.7509 times | Mon 24 August 2026 | 176.62 (7.81%) | 164.00 | 164.00 - 180.40 | 3.6297 times | Fri 21 August 2026 | 163.83 (-0.76%) | 165.08 | 160.73 - 165.80 | 0.5151 times | Thu 20 August 2026 | 165.08 (9.04%) | 151.00 | 150.60 - 167.35 | 2.6758 times | Wed 19 August 2026 | 151.39 (0.11%) | 151.25 | 149.05 - 152.54 | 0.4535 times | Tue 18 August 2026 | 151.22 (-2.61%) | 156.20 | 150.00 - 157.16 | 0.5935 times | Mon 17 August 2026 | 155.28 (-0.6%) | 154.36 | 151.55 - 158.50 | 0.4625 times | Fri 14 August 2026 | 156.22 (0.93%) | 154.78 | 150.99 - 161.49 | 0.91 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 166.35 and 182.75
| Weekly Target 1 | 154.63 |
| Weekly Target 2 | 161.66 |
| Weekly Target 3 | 171.03 |
| Weekly Target 4 | 178.06 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.69 (2.97%) | 164.00 | 164.00 - 180.40 | 2.2394 times | Fri 21 August 2026 | 163.83 (4.87%) | 154.36 | 149.05 - 167.35 | 1.9863 times | Fri 14 August 2026 | 156.22 (0.81%) | 155.20 | 149.91 - 161.49 | 1.0007 times | Fri 07 August 2026 | 154.96 (-4.09%) | 161.60 | 148.98 - 165.39 | 1.5453 times | Fri 31 July 2026 | 161.57 (-0.66%) | 163.70 | 161.00 - 165.98 | 0.3419 times | Fri 24 July 2026 | 162.64 (-2.4%) | 166.01 | 161.00 - 172.50 | 0.4952 times | Fri 17 July 2026 | 166.64 (-2.32%) | 170.60 | 161.00 - 176.10 | 0.7264 times | Fri 10 July 2026 | 170.60 (-0.22%) | 168.00 | 162.00 - 175.00 | 0.6279 times | Fri 03 July 2026 | 170.98 (0.24%) | 170.57 | 168.00 - 173.19 | 0.2979 times | Thu 25 June 2026 | 170.57 (1.62%) | 167.85 | 167.85 - 179.00 | 0.7391 times | Fri 19 June 2026 | 167.85 (0.88%) | 169.00 | 162.90 - 172.70 | 0.761 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 158.84 and 190.26
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 166.02333333333 |
| Monthly Target 4 | 183.07 |
| Monthly Target 5 | 197.44 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.69 (4.41%) | 161.60 | 148.98 - 180.40 | 1.6077 times | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.5597 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.7208 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.8487 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 1.9994 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.2902 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.5738 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7221 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7043 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9733 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6394 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 172.78 |
| 12 day DMA | 163.48 |
| 20 day DMA | 159.32 |
| 35 day DMA | 162.41 |
| 50 day DMA | 164.82 |
| 100 day DMA | 165.45 |
| 150 day DMA | 163.07 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.47 | 169.86 | 170.04 |
| 12 day EMA | 165.64 | 165.08 | 164.28 |
| 20 day EMA | 163.71 | 163.19 | 162.52 |
| 35 day EMA | 163.68 | 163.39 | 163.03 |
| 50 day EMA | 165.6 | 165.47 | 165.31 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.78 | 171.81 | 170.92 |
| 12 day SMA | 163.48 | 162.17 | 160.72 |
| 20 day SMA | 159.32 | 158.97 | 158.58 |
| 35 day SMA | 162.41 | 162.47 | 162.56 |
| 50 day SMA | 164.82 | 164.77 | 164.69 |
| 100 day SMA | 165.45 | 165.11 | 164.75 |
| 150 day SMA | 163.07 | 163.07 | 163.07 |
| 200 day SMA | 167.74 | 167.89 | 168.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.