Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp KCP are 200.46 and 205.45 | Daily Target 1 | 199.31 | | Daily Target 2 | 201.61 | | Daily Target 3 | 204.3 | | Daily Target 4 | 206.6 | | Daily Target 5 | 209.29 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
203.91 (0.07%) |
204.85 |
202.00 - 206.99 |
0.5479 times |
Thu 03 July 2025 |
203.76 (-0.46%) |
206.29 |
203.02 - 210.31 |
1.6739 times |
Wed 02 July 2025 |
204.70 (0.71%) |
203.26 |
201.10 - 205.50 |
0.8411 times |
Tue 01 July 2025 |
203.26 (-0.81%) |
205.00 |
202.10 - 206.04 |
0.6684 times |
Mon 30 June 2025 |
204.91 (-0.24%) |
205.99 |
202.83 - 206.74 |
1.0019 times |
Fri 27 June 2025 |
205.41 (0.27%) |
203.20 |
203.20 - 207.06 |
1.0013 times |
Thu 26 June 2025 |
204.86 (-0.09%) |
205.04 |
202.05 - 206.69 |
0.8142 times |
Wed 25 June 2025 |
205.04 (2.49%) |
200.99 |
200.50 - 206.00 |
1.2465 times |
Tue 24 June 2025 |
200.05 (1.9%) |
198.10 |
197.50 - 203.28 |
1.0527 times |
Mon 23 June 2025 |
196.32 (-1.1%) |
198.50 |
194.25 - 198.50 |
1.1521 times |
Fri 20 June 2025 |
198.50 (0.95%) |
196.63 |
195.06 - 200.85 |
1.2464 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp KCP are 197.9 and 207.11 | Weekly Target 1 | 195.9 | | Weekly Target 2 | 199.9 | | Weekly Target 3 | 205.10666666667 | | Weekly Target 4 | 209.11 | | Weekly Target 5 | 214.32 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
203.91 (-0.73%) |
205.99 |
201.10 - 210.31 |
0.6554 times |
Fri 27 June 2025 |
205.41 (3.48%) |
198.50 |
194.25 - 207.06 |
0.7293 times |
Fri 20 June 2025 |
198.50 (-4.4%) |
207.98 |
193.50 - 210.47 |
1.1329 times |
Fri 13 June 2025 |
207.63 (1.03%) |
205.02 |
204.55 - 220.00 |
1.3081 times |
Fri 06 June 2025 |
205.51 (-2.77%) |
213.05 |
202.70 - 213.05 |
0.7171 times |
Fri 30 May 2025 |
211.37 (-5.87%) |
226.00 |
210.61 - 230.00 |
1.518 times |
Fri 23 May 2025 |
224.56 (1.25%) |
221.99 |
217.83 - 227.60 |
0.7534 times |
Fri 16 May 2025 |
221.79 (15.44%) |
196.00 |
196.00 - 223.00 |
1.2828 times |
Fri 09 May 2025 |
192.12 (-4.8%) |
203.70 |
185.40 - 208.79 |
1.1959 times |
Fri 02 May 2025 |
201.80 (-4.11%) |
207.00 |
198.01 - 211.48 |
0.707 times |
Fri 25 April 2025 |
210.44 (0.08%) |
213.80 |
208.45 - 220.89 |
1.2605 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp KCP are 197.9 and 207.11 | Monthly Target 1 | 195.9 | | Monthly Target 2 | 199.9 | | Monthly Target 3 | 205.10666666667 | | Monthly Target 4 | 209.11 | | Monthly Target 5 | 214.32 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
203.91 (-0.49%) |
205.00 |
201.10 - 210.31 |
0.0884 times |
Mon 30 June 2025 |
204.91 (-3.06%) |
213.05 |
193.50 - 220.00 |
0.6891 times |
Fri 30 May 2025 |
211.37 (5.7%) |
200.73 |
185.40 - 230.00 |
0.8442 times |
Wed 30 April 2025 |
199.98 (-0.64%) |
201.00 |
172.35 - 220.89 |
0.6728 times |
Fri 28 March 2025 |
201.27 (17.19%) |
171.51 |
169.42 - 211.41 |
1.1335 times |
Fri 28 February 2025 |
171.74 (-17.99%) |
202.50 |
167.55 - 221.00 |
1.0609 times |
Fri 31 January 2025 |
209.41 (-9.38%) |
231.00 |
189.20 - 245.00 |
0.9145 times |
Tue 31 December 2024 |
231.09 (-6.47%) |
249.00 |
228.15 - 266.75 |
1.4926 times |
Fri 29 November 2024 |
247.07 (14.62%) |
217.50 |
210.01 - 251.80 |
1.772 times |
Thu 31 October 2024 |
215.55 (-14.06%) |
250.25 |
198.60 - 258.50 |
1.332 times |
Mon 30 September 2024 |
250.81 (7.17%) |
234.00 |
226.52 - 263.80 |
2.2914 times |
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value | | 5 day DMA | 204.11 | | 12 day DMA | 202.28 | | 20 day DMA | 204.32 | | 35 day DMA | 209.35 | | 50 day DMA | 207.71 | | 100 day DMA | 202.49 | | 150 day DMA | 212.43 | | 200 day DMA | 217.4 | EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.92 | 203.93 | 204.02 | | 12 day EMA | 203.83 | 203.82 | 203.83 | | 20 day EMA | 204.7 | 204.78 | 204.89 | | 35 day EMA | 205.98 | 206.1 | 206.24 | | 50 day EMA | 207.92 | 208.08 | 208.26 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.11 | 204.41 | 204.63 | | 12 day SMA | 202.28 | 201.53 | 201.39 | | 20 day SMA | 204.32 | 204.4 | 204.46 | | 35 day SMA | 209.35 | 209.86 | 210.26 | | 50 day SMA | 207.71 | 208 | 208.27 | | 100 day SMA | 202.49 | 202.57 | 202.67 | | 150 day SMA | 212.43 | 212.68 | 212.86 | | 200 day SMA | 217.4 | 217.58 | 217.77 |
|
|
