Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp KCP are 182.74 and 204.39 | Daily Target 1 | 164.84 | | Daily Target 2 | 178.98 | | Daily Target 3 | 186.49 | | Daily Target 4 | 200.63 | | Daily Target 5 | 208.14 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
193.12 (-3.26%) |
172.35 |
172.35 - 194.00 |
1.1845 times |
| Fri 04 April 2025 |
199.63 (-5.03%) |
210.00 |
195.00 - 210.00 |
0.8308 times |
| Thu 03 April 2025 |
210.21 (2.4%) |
204.60 |
203.01 - 212.00 |
0.7786 times |
| Wed 02 April 2025 |
205.29 (0.71%) |
204.70 |
202.55 - 208.00 |
0.5886 times |
| Tue 01 April 2025 |
203.84 (1.28%) |
201.00 |
199.67 - 205.90 |
0.6396 times |
| Fri 28 March 2025 |
201.27 (1.74%) |
200.35 |
198.59 - 204.00 |
0.9637 times |
| Thu 27 March 2025 |
197.83 (0.39%) |
197.96 |
194.00 - 199.80 |
0.8501 times |
| Wed 26 March 2025 |
197.06 (0.22%) |
196.60 |
195.58 - 203.65 |
0.8282 times |
| Tue 25 March 2025 |
196.63 (-3.23%) |
205.99 |
195.50 - 210.00 |
0.9962 times |
| Mon 24 March 2025 |
203.19 (-1.97%) |
210.98 |
202.00 - 211.41 |
2.3397 times |
| Fri 21 March 2025 |
207.28 (6.07%) |
195.90 |
194.50 - 209.90 |
1.9492 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp KCP are 182.74 and 204.39 | Weekly Target 1 | 164.84 | | Weekly Target 2 | 178.98 | | Weekly Target 3 | 186.49 | | Weekly Target 4 | 200.63 | | Weekly Target 5 | 208.14 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
193.12 (-3.26%) |
172.35 |
172.35 - 194.00 |
0.2722 times |
| Fri 04 April 2025 |
199.63 (-0.81%) |
201.00 |
195.00 - 212.00 |
0.6521 times |
| Fri 28 March 2025 |
201.27 (-2.9%) |
210.98 |
194.00 - 211.41 |
1.3738 times |
| Fri 21 March 2025 |
207.28 (8.75%) |
191.40 |
184.50 - 209.90 |
1.3732 times |
| Thu 13 March 2025 |
190.60 (-2.69%) |
195.87 |
181.00 - 200.00 |
0.7109 times |
| Fri 07 March 2025 |
195.87 (14.05%) |
171.51 |
169.42 - 200.16 |
1.23 times |
| Fri 28 February 2025 |
171.74 (-11.58%) |
194.00 |
167.55 - 198.42 |
1.2809 times |
| Fri 21 February 2025 |
194.24 (3.55%) |
182.50 |
180.41 - 197.19 |
0.8804 times |
| Fri 14 February 2025 |
187.58 (-10.17%) |
208.81 |
182.63 - 208.98 |
1.3597 times |
| Fri 07 February 2025 |
208.81 (-0.29%) |
202.50 |
198.60 - 221.00 |
0.8666 times |
| Fri 31 January 2025 |
209.41 (-1.57%) |
210.05 |
189.20 - 211.05 |
0.8675 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp KCP are 162.91 and 202.56 | Monthly Target 1 | 152.84 | | Monthly Target 2 | 172.98 | | Monthly Target 3 | 192.49 | | Monthly Target 4 | 212.63 | | Monthly Target 5 | 232.14 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
193.12 (-4.05%) |
201.00 |
172.35 - 212.00 |
0.1405 times |
| Fri 28 March 2025 |
201.27 (17.19%) |
171.51 |
169.42 - 211.41 |
0.7123 times |
| Fri 28 February 2025 |
171.74 (-17.99%) |
202.50 |
167.55 - 221.00 |
0.6667 times |
| Fri 31 January 2025 |
209.41 (-9.38%) |
231.00 |
189.20 - 245.00 |
0.5747 times |
| Tue 31 December 2024 |
231.09 (-6.47%) |
249.00 |
228.15 - 266.75 |
0.9379 times |
| Fri 29 November 2024 |
247.07 (14.62%) |
217.50 |
210.01 - 251.80 |
1.1135 times |
| Thu 31 October 2024 |
215.55 (-14.06%) |
250.25 |
198.60 - 258.50 |
0.837 times |
| Mon 30 September 2024 |
250.81 (7.17%) |
234.00 |
226.52 - 263.80 |
1.4399 times |
| Fri 30 August 2024 |
234.02 (-5.91%) |
254.99 |
209.75 - 254.99 |
1.1064 times |
| Wed 31 July 2024 |
248.71 (1.84%) |
244.90 |
229.60 - 281.79 |
2.4712 times |
| Fri 28 June 2024 |
244.22 (39.51%) |
186.00 |
152.85 - 273.94 |
4.7271 times |
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value | | 5 day DMA | 202.42 | | 12 day DMA | 200.9 | | 20 day DMA | 197.16 | | 35 day DMA | 193.38 | | 50 day DMA | 197.32 | | 100 day DMA | 216.99 | | 150 day DMA | 222.86 | | 200 day DMA | 227.66 | EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.81 | 203.15 | 204.91 | | 12 day EMA | 199.57 | 200.74 | 200.94 | | 20 day EMA | 198.34 | 198.89 | 198.81 | | 35 day EMA | 199.24 | 199.6 | 199.6 | | 50 day EMA | 199.78 | 200.05 | 200.07 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.42 | 204.05 | 203.69 | | 12 day SMA | 200.9 | 201.22 | 200.86 | | 20 day SMA | 197.16 | 197.36 | 196.9 | | 35 day SMA | 193.38 | 193.24 | 193.17 | | 50 day SMA | 197.32 | 197.84 | 198.36 | | 100 day SMA | 216.99 | 217.4 | 217.65 | | 150 day SMA | 222.86 | 223.09 | 223.29 | | 200 day SMA | 227.66 | 227.81 | 227.96 |
|
|
