Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 168.06 and 173.52
| Daily Target 1 | 166.88 |
| Daily Target 2 | 169.23 |
| Daily Target 3 | 172.34333333333 |
| Daily Target 4 | 174.69 |
| Daily Target 5 | 177.8 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.57 (-1.42%) | 173.51 | 170.00 - 175.46 | 1.1365 times | Mon 13 July 2026 | 174.04 (2.02%) | 170.60 | 168.01 - 176.10 | 1.1328 times | Fri 10 July 2026 | 170.60 (-1.28%) | 173.20 | 169.61 - 174.76 | 0.7406 times | Thu 09 July 2026 | 172.81 (5.63%) | 164.91 | 162.95 - 175.00 | 2.5627 times | Wed 08 July 2026 | 163.60 (-2.55%) | 167.88 | 162.00 - 168.19 | 1.2323 times | Tue 07 July 2026 | 167.88 (-1.81%) | 168.00 | 166.51 - 172.65 | 1.0502 times | Fri 03 July 2026 | 170.98 (0.56%) | 171.29 | 169.25 - 173.19 | 0.4782 times | Thu 02 July 2026 | 170.03 (0.24%) | 169.50 | 168.00 - 171.00 | 0.5446 times | Wed 01 July 2026 | 169.62 (0.08%) | 169.01 | 168.16 - 172.21 | 0.456 times | Tue 30 June 2026 | 169.49 (-0.19%) | 169.82 | 168.05 - 171.16 | 0.6661 times | Mon 29 June 2026 | 169.82 (-0.44%) | 170.57 | 168.63 - 171.99 | 0.505 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 169.79 and 177.88
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 167.69 |
| Weekly Target 3 | 171.89333333333 |
| Weekly Target 4 | 175.78 |
| Weekly Target 5 | 179.98 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.57 (0.57%) | 170.60 | 168.01 - 176.10 | 0.3802 times | Fri 10 July 2026 | 170.60 (-0.22%) | 168.00 | 162.00 - 175.00 | 0.9359 times | Fri 03 July 2026 | 170.98 (0.24%) | 170.57 | 168.00 - 173.19 | 0.444 times | Thu 25 June 2026 | 170.57 (1.62%) | 167.85 | 167.85 - 179.00 | 1.1017 times | Fri 19 June 2026 | 167.85 (0.88%) | 169.00 | 162.90 - 172.70 | 1.1344 times | Fri 12 June 2026 | 166.39 (3.8%) | 160.00 | 156.06 - 168.00 | 0.938 times | Fri 05 June 2026 | 160.30 (-2.57%) | 167.00 | 157.10 - 171.00 | 1.155 times | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 1.7944 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.8278 times | Fri 15 May 2026 | 162.43 (-8.56%) | 177.63 | 160.25 - 177.63 | 1.2886 times | Fri 08 May 2026 | 177.63 (-1.67%) | 178.90 | 177.42 - 186.50 | 1.4181 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 166.79 and 180.89
| Monthly Target 1 | 155.79 |
| Monthly Target 2 | 163.68 |
| Monthly Target 3 | 169.89 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 183.99 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.57 (1.23%) | 169.01 | 162.00 - 176.10 | 0.2856 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.8265 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9732 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.2926 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4794 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6579 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.828 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.8075 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.1161 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.7331 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.9195 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 170.52 |
| 12 day DMA | 170.08 |
| 20 day DMA | 170.06 |
| 35 day DMA | 166.53 |
| 50 day DMA | 167.39 |
| 100 day DMA | 161.85 |
| 150 day DMA | 166.77 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.32 | 171.19 | 169.77 |
| 12 day EMA | 170.36 | 170.14 | 169.43 |
| 20 day EMA | 169.59 | 169.38 | 168.89 |
| 35 day EMA | 169.35 | 169.22 | 168.94 |
| 50 day EMA | 168.54 | 168.42 | 168.19 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.52 | 169.79 | 169.17 |
| 12 day SMA | 170.08 | 170.46 | 170.47 |
| 20 day SMA | 170.06 | 169.8 | 169.13 |
| 35 day SMA | 166.53 | 166.19 | 165.75 |
| 50 day SMA | 167.39 | 167.56 | 167.58 |
| 100 day SMA | 161.85 | 161.94 | 161.98 |
| 150 day SMA | 166.77 | 166.82 | 166.88 |
| 200 day SMA | 173.82 | 173.99 | 174.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.