Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp KCP are 180 and 188 | Daily Target 1 | 178.33 | | Daily Target 2 | 181.67 | | Daily Target 3 | 186.33333333333 | | Daily Target 4 | 189.67 | | Daily Target 5 | 194.33 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
185.00 (-0.7%) |
188.15 |
183.00 - 191.00 |
1.1491 times |
Fri 14 November 2025 |
186.31 (-4.6%) |
195.30 |
183.00 - 195.30 |
2.3954 times |
Thu 13 November 2025 |
195.30 (-3.51%) |
203.89 |
192.55 - 205.30 |
2.3686 times |
Wed 12 November 2025 |
202.41 (-0.61%) |
202.90 |
200.30 - 205.37 |
0.5889 times |
Tue 11 November 2025 |
203.66 (0.93%) |
201.00 |
200.77 - 205.90 |
0.4866 times |
Mon 10 November 2025 |
201.79 (0.82%) |
200.14 |
200.14 - 207.80 |
0.86 times |
Fri 07 November 2025 |
200.14 (0.91%) |
196.00 |
196.00 - 201.50 |
0.2715 times |
Thu 06 November 2025 |
198.33 (-0.96%) |
198.52 |
194.01 - 200.34 |
0.9844 times |
Tue 04 November 2025 |
200.25 (-0.64%) |
201.05 |
199.20 - 201.72 |
0.2727 times |
Mon 03 November 2025 |
201.53 (-1.09%) |
202.81 |
201.00 - 204.05 |
0.6227 times |
Fri 31 October 2025 |
203.76 (0.24%) |
203.30 |
201.04 - 204.90 |
0.4552 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp KCP are 180 and 188 | Weekly Target 1 | 178.33 | | Weekly Target 2 | 181.67 | | Weekly Target 3 | 186.33333333333 | | Weekly Target 4 | 189.67 | | Weekly Target 5 | 194.33 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
185.00 (-0.7%) |
188.15 |
183.00 - 191.00 |
0.421 times |
Fri 14 November 2025 |
186.31 (-6.91%) |
200.14 |
183.00 - 207.80 |
2.4546 times |
Fri 07 November 2025 |
200.14 (-1.78%) |
202.81 |
194.01 - 204.05 |
0.7882 times |
Fri 31 October 2025 |
203.76 (1.94%) |
201.98 |
198.96 - 204.90 |
0.9794 times |
Fri 24 October 2025 |
199.89 (3.28%) |
194.81 |
192.51 - 201.00 |
0.8922 times |
Fri 17 October 2025 |
193.55 (-2.77%) |
200.80 |
192.28 - 200.80 |
0.737 times |
Fri 10 October 2025 |
199.06 (0.49%) |
198.09 |
194.99 - 204.90 |
0.9232 times |
Fri 03 October 2025 |
198.09 (2.8%) |
195.01 |
193.00 - 200.60 |
0.4408 times |
Fri 26 September 2025 |
192.69 (-5.16%) |
200.50 |
190.00 - 205.00 |
1.1862 times |
Fri 19 September 2025 |
203.18 (-0.28%) |
204.80 |
201.15 - 207.50 |
1.1774 times |
Fri 12 September 2025 |
203.75 (-0.02%) |
203.79 |
201.22 - 207.35 |
0.7152 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp KCP are 171.6 and 196.4 | Monthly Target 1 | 167.13 | | Monthly Target 2 | 176.07 | | Monthly Target 3 | 191.93333333333 | | Monthly Target 4 | 200.87 | | Monthly Target 5 | 216.73 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
185.00 (-9.21%) |
202.81 |
183.00 - 207.80 |
0.5061 times |
Fri 31 October 2025 |
203.76 (4.78%) |
195.24 |
192.28 - 204.90 |
0.5176 times |
Tue 30 September 2025 |
194.46 (-1.26%) |
197.73 |
190.00 - 212.20 |
0.6492 times |
Fri 29 August 2025 |
196.94 (-2.99%) |
201.00 |
195.01 - 215.19 |
1.044 times |
Thu 31 July 2025 |
203.00 (-0.93%) |
205.00 |
196.25 - 229.32 |
1.3522 times |
Mon 30 June 2025 |
204.91 (-3.06%) |
213.05 |
193.50 - 220.00 |
0.9288 times |
Fri 30 May 2025 |
211.37 (5.7%) |
200.73 |
185.40 - 230.00 |
1.1377 times |
Wed 30 April 2025 |
199.98 (-0.64%) |
201.00 |
172.35 - 220.89 |
0.9067 times |
Fri 28 March 2025 |
201.27 (17.19%) |
171.51 |
169.42 - 211.41 |
1.5277 times |
Fri 28 February 2025 |
171.74 (-17.99%) |
202.50 |
167.55 - 221.00 |
1.4299 times |
Fri 31 January 2025 |
209.41 (-9.38%) |
231.00 |
189.20 - 245.00 |
1.2325 times |
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value | | 5 day DMA | 194.54 | | 12 day DMA | 198.48 | | 20 day DMA | 198.48 | | 35 day DMA | 197.65 | | 50 day DMA | 199.46 | | 100 day DMA | 202.41 | | 150 day DMA | 204.5 | | 200 day DMA | 202.57 | EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.84 | 195.26 | 199.73 | | 12 day EMA | 196 | 198 | 200.13 | | 20 day EMA | 197.3 | 198.59 | 199.88 | | 35 day EMA | 198.6 | 199.4 | 200.17 | | 50 day EMA | 198.98 | 199.55 | 200.09 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.54 | 197.89 | 200.66 | | 12 day SMA | 198.48 | 199.77 | 200.92 | | 20 day SMA | 198.48 | 198.91 | 199.3 | | 35 day SMA | 197.65 | 198.07 | 198.51 | | 50 day SMA | 199.46 | 199.89 | 200.25 | | 100 day SMA | 202.41 | 202.52 | 202.64 | | 150 day SMA | 204.5 | 204.58 | 204.62 | | 200 day SMA | 202.57 | 202.76 | 202.93 |
|
|
