Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 145.07 and 151.58
| Daily Target 1 | 143.21 |
| Daily Target 2 | 146.93 |
| Daily Target 3 | 149.72 |
| Daily Target 4 | 153.44 |
| Daily Target 5 | 156.23 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 150.65 (-0.97%) | 152.48 | 146.00 - 152.51 | 0.6436 times | Mon 12 October 2026 | 152.13 (-0.07%) | 153.10 | 150.02 - 153.99 | 1.0042 times | Fri 09 October 2026 | 152.23 (-0.29%) | 151.51 | 150.00 - 153.40 | 0.5367 times | Thu 08 October 2026 | 152.67 (-1.08%) | 154.95 | 152.00 - 156.46 | 0.7814 times | Wed 07 October 2026 | 154.33 (-0.05%) | 155.00 | 152.75 - 155.87 | 1.6988 times | Tue 06 October 2026 | 154.41 (-0.77%) | 155.60 | 151.35 - 158.99 | 1.7975 times | Mon 05 October 2026 | 155.61 (0.93%) | 154.99 | 153.01 - 158.69 | 1.431 times | Thu 01 October 2026 | 154.17 (0.01%) | 154.00 | 150.10 - 155.00 | 0.8319 times | Wed 30 September 2026 | 154.15 (-1.31%) | 155.60 | 153.91 - 158.59 | 0.7186 times | Tue 29 September 2026 | 156.19 (-0.69%) | 156.51 | 153.21 - 157.84 | 0.5563 times | Mon 28 September 2026 | 157.28 (-3.68%) | 161.50 | 156.21 - 161.50 | 0.7845 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 144.33 and 152.32
| Weekly Target 1 | 142.22 |
| Weekly Target 2 | 146.44 |
| Weekly Target 3 | 150.21333333333 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 150.65 (-1.04%) | 153.10 | 146.00 - 153.99 | 0.2208 times | Fri 09 October 2026 | 152.23 (-1.26%) | 154.99 | 150.00 - 158.99 | 0.8368 times | Thu 01 October 2026 | 154.17 (-5.59%) | 161.50 | 150.10 - 161.50 | 0.3874 times | Fri 25 September 2026 | 163.29 (0.83%) | 161.85 | 155.41 - 164.52 | 0.7635 times | Fri 18 September 2026 | 161.95 (-0.28%) | 162.40 | 155.42 - 166.00 | 0.439 times | Fri 11 September 2026 | 162.40 (0.01%) | 163.30 | 160.05 - 164.81 | 0.5227 times | Fri 04 September 2026 | 162.38 (-3.74%) | 167.60 | 162.04 - 173.69 | 0.867 times | Fri 28 August 2026 | 168.69 (2.97%) | 164.00 | 164.00 - 180.40 | 2.5549 times | Fri 21 August 2026 | 163.83 (4.87%) | 154.36 | 149.05 - 167.35 | 2.2661 times | Fri 14 August 2026 | 156.22 (0.81%) | 155.20 | 149.91 - 161.49 | 1.1418 times | Fri 07 August 2026 | 154.96 (-4.09%) | 161.60 | 148.98 - 165.39 | 1.7631 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 141.83 and 154.82
| Monthly Target 1 | 138.89 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 151.88 |
| Monthly Target 4 | 157.76 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 150.65 (-2.27%) | 154.00 | 146.00 - 158.99 | 0.2655 times | Wed 30 September 2026 | 154.15 (-7.64%) | 166.20 | 153.21 - 170.50 | 0.6145 times | Mon 31 August 2026 | 166.91 (3.31%) | 161.60 | 148.98 - 180.40 | 1.7916 times | Fri 31 July 2026 | 161.57 (-4.67%) | 169.01 | 161.00 - 176.10 | 0.6109 times | Tue 30 June 2026 | 169.49 (3.01%) | 167.00 | 156.06 - 179.00 | 0.7867 times | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.9263 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.1821 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4081 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6262 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7881 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7686 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 154.76 |
| 20 day DMA | 156.39 |
| 35 day DMA | 160.99 |
| 50 day DMA | 159.15 |
| 100 day DMA | 162.57 |
| 150 day DMA | 160.96 |
| 200 day DMA | 163.87 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.28 | 153.09 | 153.57 |
| 12 day EMA | 154.29 | 154.95 | 155.46 |
| 20 day EMA | 155.99 | 156.55 | 157.01 |
| 35 day EMA | 157.27 | 157.66 | 157.99 |
| 50 day EMA | 158.7 | 159.03 | 159.31 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 153.15 | 153.85 |
| 12 day SMA | 154.76 | 155.47 | 155.88 |
| 20 day SMA | 156.39 | 156.98 | 157.48 |
| 35 day SMA | 160.99 | 161.37 | 161.74 |
| 50 day SMA | 159.15 | 159.37 | 159.56 |
| 100 day SMA | 162.57 | 162.67 | 162.75 |
| 150 day SMA | 160.96 | 161.03 | 161.07 |
| 200 day SMA | 163.87 | 164.02 | 164.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.