Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 156.52 and 169.27
| Daily Target 1 | 153.84 |
| Daily Target 2 | 159.19 |
| Daily Target 3 | 166.59333333333 |
| Daily Target 4 | 171.94 |
| Daily Target 5 | 179.34 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.53 (1.75%) | 165.50 | 161.25 - 174.00 | 4.3077 times | Wed 27 May 2026 | 161.70 (-0.11%) | 162.50 | 160.80 - 163.60 | 0.4512 times | Tue 26 May 2026 | 161.87 (-1.34%) | 161.61 | 160.68 - 166.50 | 0.7534 times | Mon 25 May 2026 | 164.07 (1.69%) | 161.50 | 160.85 - 166.00 | 0.9445 times | Fri 22 May 2026 | 161.35 (1.05%) | 160.00 | 159.39 - 162.71 | 0.4251 times | Thu 21 May 2026 | 159.68 (0.65%) | 162.12 | 157.90 - 162.52 | 0.9282 times | Wed 20 May 2026 | 158.65 (-1.57%) | 159.17 | 156.50 - 162.28 | 0.7343 times | Tue 19 May 2026 | 161.18 (1.1%) | 158.10 | 158.10 - 163.87 | 0.4696 times | Mon 18 May 2026 | 159.43 (-1.85%) | 162.60 | 156.92 - 162.60 | 0.4213 times | Fri 15 May 2026 | 162.43 (-1.28%) | 162.37 | 161.10 - 164.99 | 0.5648 times | Thu 14 May 2026 | 164.54 (1.08%) | 162.79 | 160.64 - 166.00 | 0.6203 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 162.61 and 175.93
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 158.81 |
| Weekly Target 3 | 166.40333333333 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 179.72 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.53 (1.97%) | 161.50 | 160.68 - 174.00 | 0.8504 times | Fri 22 May 2026 | 161.35 (-0.66%) | 162.60 | 156.50 - 163.87 | 0.3923 times | Fri 15 May 2026 | 162.43 (-8.56%) | 177.63 | 160.25 - 177.63 | 0.6107 times | Fri 08 May 2026 | 177.63 (-1.67%) | 178.90 | 177.42 - 186.50 | 0.6721 times | Thu 30 April 2026 | 180.65 (2.47%) | 174.30 | 172.80 - 185.50 | 0.5489 times | Fri 24 April 2026 | 176.30 (6.89%) | 164.94 | 161.22 - 188.10 | 1.0812 times | Fri 17 April 2026 | 164.94 (1.51%) | 159.01 | 155.60 - 167.01 | 0.4702 times | Fri 10 April 2026 | 162.48 (20.34%) | 135.02 | 132.05 - 164.09 | 3.575 times | Thu 02 April 2026 | 135.02 (5.56%) | 127.00 | 125.00 - 135.88 | 0.6106 times | Fri 27 March 2026 | 127.91 (-6.97%) | 135.12 | 126.88 - 139.49 | 1.1886 times | Fri 20 March 2026 | 137.50 (-2.65%) | 142.15 | 136.60 - 145.50 | 0.9882 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 145.52 and 175.52
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 169.17666666667 |
| Monthly Target 4 | 181.85 |
| Monthly Target 5 | 199.18 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.53 (-8.92%) | 178.90 | 156.50 - 186.50 | 0.8623 times | Thu 30 April 2026 | 180.65 (43.83%) | 128.00 | 128.00 - 188.10 | 2.0314 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.3108 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.5829 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7336 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7155 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9889 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6496 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8147 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3102 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.6969 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 162.7 |
| 12 day DMA | 161.85 |
| 20 day DMA | 167.73 |
| 35 day DMA | 168.2 |
| 50 day DMA | 159.03 |
| 100 day DMA | 163.83 |
| 150 day DMA | 171.92 |
| 200 day DMA | 179.33 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.76 | 161.87 | 161.96 |
| 12 day EMA | 163.62 | 163.45 | 163.77 |
| 20 day EMA | 164.58 | 164.58 | 164.88 |
| 35 day EMA | 161.6 | 161.43 | 161.41 |
| 50 day EMA | 158.74 | 158.5 | 158.37 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.7 | 161.73 | 161.12 |
| 12 day SMA | 161.85 | 161.58 | 162.14 |
| 20 day SMA | 167.73 | 168.5 | 169.15 |
| 35 day SMA | 168.2 | 167.89 | 167.56 |
| 50 day SMA | 159.03 | 158.68 | 158.42 |
| 100 day SMA | 163.83 | 163.98 | 164.17 |
| 150 day SMA | 171.92 | 172.12 | 172.33 |
| 200 day SMA | 179.33 | 179.57 | 179.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.