Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 158.08 and 162.79
| Daily Target 1 | 156.82 |
| Daily Target 2 | 159.34 |
| Daily Target 3 | 161.53 |
| Daily Target 4 | 164.05 |
| Daily Target 5 | 166.24 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 161.86 (-0.02%) | 162.00 | 159.01 - 163.72 | 0.8896 times | Mon 23 February 2026 | 161.90 (-0.93%) | 163.70 | 161.54 - 165.99 | 0.7989 times | Fri 20 February 2026 | 163.42 (-1.86%) | 165.60 | 163.00 - 166.13 | 0.6146 times | Thu 19 February 2026 | 166.51 (-1.08%) | 168.51 | 165.60 - 168.99 | 0.794 times | Wed 18 February 2026 | 168.32 (0.3%) | 167.81 | 165.20 - 169.50 | 1.1352 times | Tue 17 February 2026 | 167.81 (0.15%) | 167.54 | 167.00 - 170.23 | 0.7772 times | Mon 16 February 2026 | 167.56 (-2.17%) | 166.20 | 165.10 - 170.43 | 1.2063 times | Fri 13 February 2026 | 171.28 (-6.17%) | 182.00 | 170.10 - 182.00 | 2.3936 times | Thu 12 February 2026 | 182.54 (1.37%) | 178.00 | 178.00 - 184.75 | 0.7728 times | Wed 11 February 2026 | 180.07 (0.91%) | 178.63 | 176.54 - 182.00 | 0.6179 times | Tue 10 February 2026 | 178.45 (-1.21%) | 180.63 | 175.35 - 183.00 | 1.8731 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 156.95 and 163.93
| Weekly Target 1 | 155.31 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 162.28666666667 |
| Weekly Target 4 | 165.56 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 161.86 (-0.95%) | 163.70 | 159.01 - 165.99 | 0.3729 times | Fri 20 February 2026 | 163.42 (-4.59%) | 166.20 | 163.00 - 170.43 | 0.9997 times | Fri 13 February 2026 | 171.28 (-0.54%) | 172.21 | 170.10 - 184.75 | 1.4829 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.9381 times | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 1.1311 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.9094 times | Fri 16 January 2026 | 169.45 (-1.06%) | 169.10 | 163.11 - 174.50 | 0.8028 times | Fri 09 January 2026 | 171.27 (-4.98%) | 179.50 | 170.17 - 182.62 | 1.2409 times | Fri 02 January 2026 | 180.25 (-1.38%) | 180.50 | 179.00 - 183.76 | 0.5845 times | Fri 26 December 2025 | 182.77 (2.21%) | 178.00 | 178.00 - 183.39 | 0.5377 times | Fri 19 December 2025 | 178.81 (-1.03%) | 181.00 | 177.11 - 185.90 | 1.2073 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 147.57 and 173.31
| Monthly Target 1 | 142.8 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 168.54 |
| Monthly Target 4 | 178.07 |
| Monthly Target 5 | 194.28 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 161.86 (-8.17%) | 173.60 | 159.01 - 184.75 | 0.5259 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.7314 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.7134 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 0.9859 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.6476 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.8122 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.3062 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.6918 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.162 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.4235 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 1.1344 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 170.86 |
| 20 day DMA | 172.02 |
| 35 day DMA | 171.56 |
| 50 day DMA | 174.43 |
| 100 day DMA | 183 |
| 150 day DMA | 190.19 |
| 200 day DMA | 194.78 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 165.49 | 167.29 |
| 12 day EMA | 168.05 | 169.17 | 170.49 |
| 20 day EMA | 169.97 | 170.82 | 171.76 |
| 35 day EMA | 172.53 | 173.16 | 173.82 |
| 50 day EMA | 173.77 | 174.26 | 174.76 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 165.59 | 166.72 |
| 12 day SMA | 170.86 | 171.73 | 172.72 |
| 20 day SMA | 172.02 | 172.5 | 172.97 |
| 35 day SMA | 171.56 | 172.05 | 172.58 |
| 50 day SMA | 174.43 | 174.8 | 175.19 |
| 100 day SMA | 183 | 183.33 | 183.66 |
| 150 day SMA | 190.19 | 190.54 | 190.84 |
| 200 day SMA | 194.78 | 194.93 | 195.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.