KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries Strong Daily Stock price targets for KckIndustries KCK_ST are 29.15 and 30.9 | Daily Target 1 | 27.78 | | Daily Target 2 | 28.77 | | Daily Target 3 | 29.533333333333 | | Daily Target 4 | 30.52 | | Daily Target 5 | 31.28 |
Daily price and volume Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
29.75 (1.54%) |
29.30 |
28.55 - 30.30 |
0.1613 times |
Fri 14 November 2025 |
29.30 (4.64%) |
29.40 |
28.00 - 29.40 |
1.9355 times |
Thu 13 November 2025 |
28.00 (4.87%) |
27.95 |
26.00 - 28.00 |
1.4516 times |
Wed 12 November 2025 |
26.70 (4.71%) |
26.00 |
26.00 - 26.75 |
1.3011 times |
Tue 11 November 2025 |
25.50 (-5.03%) |
25.50 |
25.50 - 25.50 |
0.5269 times |
Mon 10 November 2025 |
26.85 (-4.96%) |
26.85 |
26.85 - 28.00 |
0.7312 times |
Fri 07 November 2025 |
28.25 (-4.24%) |
28.05 |
28.05 - 29.80 |
0.5806 times |
Thu 06 November 2025 |
29.50 (-1.67%) |
29.95 |
28.50 - 29.95 |
2.3763 times |
Tue 04 November 2025 |
30.00 (0.33%) |
28.40 |
28.40 - 30.90 |
0.6989 times |
Mon 03 November 2025 |
29.90 (-4.93%) |
29.90 |
29.90 - 29.90 |
0.2366 times |
Fri 31 October 2025 |
31.45 (-4.98%) |
31.45 |
31.45 - 33.40 |
0.6774 times |
Weekly price and charts KckIndustries Strong weekly Stock price targets for KckIndustries KCK_ST are 29.15 and 30.9 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 28.77 | | Weekly Target 3 | 29.533333333333 | | Weekly Target 4 | 30.52 | | Weekly Target 5 | 31.28 |
Weekly price and volumes for Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
29.75 (1.54%) |
29.30 |
28.55 - 30.30 |
0.0543 times |
Fri 14 November 2025 |
29.30 (3.72%) |
26.85 |
25.50 - 29.40 |
2.0014 times |
Fri 07 November 2025 |
28.25 (-10.17%) |
29.90 |
28.05 - 30.90 |
1.3102 times |
Fri 31 October 2025 |
31.45 (-13.84%) |
35.80 |
31.45 - 36.65 |
1.4586 times |
Fri 24 October 2025 |
36.50 (1.67%) |
36.50 |
33.75 - 36.90 |
0.7637 times |
Fri 17 October 2025 |
35.90 (-3.1%) |
37.00 |
34.05 - 38.25 |
3.4528 times |
Fri 10 October 2025 |
37.05 (-11.26%) |
39.70 |
36.65 - 40.10 |
0.6985 times |
Fri 03 October 2025 |
41.75 (20.49%) |
41.75 |
41.75 - 41.75 |
0.0326 times |
Fri 25 April 2025 |
34.65 (-10.7%) |
39.00 |
34.65 - 39.00 |
0.1158 times |
Thu 17 April 2025 |
38.80 (-2.63%) |
40.00 |
36.60 - 40.00 |
0.1122 times |
Fri 11 April 2025 |
39.85 (0.89%) |
40.00 |
36.00 - 40.00 |
0.1375 times |
Monthly price and charts KckIndustries Strong monthly Stock price targets for KckIndustries KCK_ST are 24.93 and 30.33 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 28.716666666667 | | Monthly Target 4 | 31.93 | | Monthly Target 5 | 34.12 |
Monthly price and volumes Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
29.75 (-5.41%) |
29.90 |
25.50 - 30.90 |
2.4456 times |
Fri 31 October 2025 |
31.45 (-9.24%) |
41.75 |
31.45 - 41.75 |
4.6545 times |
Fri 25 April 2025 |
34.65 (-10.7%) |
38.80 |
34.65 - 40.85 |
0.334 times |
Fri 28 March 2025 |
38.80 (-20.08%) |
46.15 |
38.80 - 48.20 |
0.5627 times |
Fri 28 February 2025 |
48.55 (-3.57%) |
50.00 |
42.10 - 54.50 |
0.5812 times |
Fri 31 January 2025 |
50.35 (-18.4%) |
60.50 |
49.90 - 61.60 |
0.1341 times |
Tue 31 December 2024 |
61.70 (8.15%) |
59.80 |
57.00 - 70.55 |
0.497 times |
Fri 29 November 2024 |
57.05 (-1.89%) |
55.25 |
52.50 - 62.45 |
0.4576 times |
Thu 31 October 2024 |
58.15 (-71.18%) |
279.20 |
55.50 - 293.95 |
0.1168 times |
Fri 12 July 2024 |
201.75 (-4.38%) |
213.00 |
197.00 - 214.00 |
0.2167 times |
Fri 28 June 2024 |
211.00 (22.67%) |
163.40 |
147.25 - 217.50 |
0.2966 times |
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value | | 5 day DMA | 27.85 | | 12 day DMA | 29.03 | | 20 day DMA | 31.57 | | 35 day DMA | 34.33 | | 50 day DMA | 35.9 | | 100 day DMA | 44.32 | | 150 day DMA | 80.94 | | 200 day DMA | 90.24 | EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.7 | 28.17 | 27.61 | | 12 day EMA | 29.54 | 29.5 | 29.54 | | 20 day EMA | 31.07 | 31.21 | 31.41 | | 35 day EMA | 33.33 | 33.54 | 33.79 | | 50 day EMA | 35.6 | 35.84 | 36.11 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.85 | 27.27 | 27.06 | | 12 day SMA | 29.03 | 29.33 | 29.71 | | 20 day SMA | 31.57 | 31.87 | 32.29 | | 35 day SMA | 34.33 | 34.58 | 34.84 | | 50 day SMA | 35.9 | 36.14 | 36.36 | | 100 day SMA | 44.32 | 44.69 | 45.06 | | 150 day SMA | 80.94 | 82.15 | 83.31 | | 200 day SMA | 90.24 | 90.44 | 90.63 |
|
|
