Login or Join
HomepageKckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_ST are 15.28 and 16.28
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 17.1 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.80 (-24.76%) | 16.55 | 15.75 - 16.75 | 1.4135 times | Fri 23 January 2026 | 21.00 (-2.33%) | 20.55 | 20.45 - 21.50 | 0.3797 times | Thu 22 January 2026 | 21.50 (-0.23%) | 21.55 | 20.60 - 21.55 | 0.211 times | Wed 21 January 2026 | 21.55 (0%) | 20.75 | 20.50 - 22.50 | 0.3165 times | Tue 20 January 2026 | 21.55 (0.23%) | 20.45 | 20.45 - 22.40 | 3.1646 times | Mon 19 January 2026 | 21.50 (-4.87%) | 21.50 | 21.50 - 21.50 | 0.5485 times | Fri 16 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.0844 times | Wed 14 January 2026 | 23.75 (-4.81%) | 23.75 | 23.75 - 23.75 | 0.2743 times | Tue 13 January 2026 | 24.95 (-0.2%) | 24.50 | 23.75 - 26.25 | 3.5865 times | Fri 09 January 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 0.0211 times | Thu 08 January 2026 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0422 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 15.28 and 16.28
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.80 (-24.76%) | 16.55 | 15.75 - 16.75 | 0.3629 times | Fri 23 January 2026 | 21.00 (-7.08%) | 21.50 | 20.45 - 22.50 | 1.1863 times | Fri 16 January 2026 | 22.60 (-9.6%) | 24.50 | 22.60 - 26.25 | 1.013 times | Fri 09 January 2026 | 25.00 (-3.85%) | 26.50 | 25.00 - 26.50 | 0.2763 times | Fri 02 January 2026 | 26.00 (-5.8%) | 27.05 | 25.05 - 27.05 | 1.4301 times | Fri 26 December 2025 | 27.60 (-7.38%) | 29.25 | 27.60 - 29.25 | 0.0975 times | Fri 19 December 2025 | 29.80 (-4.18%) | 30.50 | 29.35 - 30.50 | 1.2026 times | Fri 12 December 2025 | 31.10 (-9.06%) | 33.55 | 31.10 - 33.60 | 0.2275 times | Fri 05 December 2025 | 34.20 (18.54%) | 29.30 | 29.00 - 35.00 | 2.6002 times | Fri 28 November 2025 | 28.85 (-2.53%) | 30.00 | 27.95 - 30.00 | 1.6035 times | Fri 21 November 2025 | 29.60 (1.02%) | 29.30 | 26.90 - 30.30 | 1.7064 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 15.28 and 16.28
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.80 (-24.76%) | 16.55 | 15.75 - 16.75 | 0.1186 times | Fri 23 January 2026 | 21.00 (-19.39%) | 25.55 | 20.45 - 26.50 | 1.0659 times | Wed 31 December 2025 | 26.05 (-9.71%) | 29.30 | 26.05 - 35.00 | 1.5598 times | Fri 28 November 2025 | 28.85 (-8.27%) | 29.90 | 25.50 - 30.90 | 2.7018 times | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 3.1339 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.2249 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.3789 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.3913 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.0903 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.3346 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 0.3081 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 22.56 |
| 20 day DMA | 24.21 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.79 |
| 100 day DMA | 32.54 |
| 150 day DMA | 39.97 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 21.69 | 22.03 |
| 12 day EMA | 22.04 | 23.17 | 23.56 |
| 20 day EMA | 23.68 | 24.51 | 24.88 |
| 35 day EMA | 25.44 | 26.01 | 26.3 |
| 50 day EMA | 27.11 | 27.57 | 27.84 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 21.42 | 21.74 |
| 12 day SMA | 22.56 | 23.45 | 23.87 |
| 20 day SMA | 24.21 | 24.85 | 25.27 |
| 35 day SMA | 27.38 | 27.79 | 28.01 |
| 50 day SMA | 27.79 | 28.01 | 28.15 |
| 100 day SMA | 32.54 | 32.82 | 33.07 |
| 150 day SMA | 39.97 | 40.24 | 40.5 |
| 200 day SMA | 72.14 | 73.11 | 74.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.