KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries Strong Daily Stock price targets for KckIndustries KCK_ST are 50.35 and 50.35 | Daily Target 1 | 50.35 | | Daily Target 2 | 50.35 | | Daily Target 3 | 50.35 | | Daily Target 4 | 50.35 | | Daily Target 5 | 50.35 |
Daily price and volume Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.35 (-5%) |
50.35 |
50.35 - 50.35 |
1.5385 times |
Thu 30 January 2025 |
53.00 (-4.93%) |
53.00 |
53.00 - 53.00 |
0.2564 times |
Wed 29 January 2025 |
55.75 (1.92%) |
56.00 |
53.00 - 57.00 |
2.0513 times |
Tue 28 January 2025 |
54.70 (-4.95%) |
54.70 |
54.70 - 54.70 |
0.2564 times |
Mon 27 January 2025 |
57.55 (4.73%) |
52.20 |
52.20 - 57.55 |
0.5128 times |
Thu 23 January 2025 |
54.95 (4.67%) |
49.90 |
49.90 - 54.95 |
1.0256 times |
Wed 22 January 2025 |
52.50 (-4.98%) |
52.50 |
52.50 - 58.00 |
1.7949 times |
Tue 21 January 2025 |
55.25 (-4.99%) |
55.25 |
55.25 - 55.25 |
0.2564 times |
Fri 10 January 2025 |
58.15 (-1.86%) |
58.15 |
58.15 - 58.15 |
1.0256 times |
Tue 07 January 2025 |
59.25 (-1.99%) |
61.60 |
59.25 - 61.60 |
1.2821 times |
Mon 06 January 2025 |
60.45 (1.94%) |
58.15 |
58.15 - 60.45 |
1.5385 times |
Weekly price and charts KckIndustries Strong weekly Stock price targets for KckIndustries KCK_ST are 46.75 and 53.95 | Weekly Target 1 | 45.55 | | Weekly Target 2 | 47.95 | | Weekly Target 3 | 52.75 | | Weekly Target 4 | 55.15 | | Weekly Target 5 | 59.95 |
Weekly price and volumes for Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.35 (-8.37%) |
52.20 |
50.35 - 57.55 |
0.5341 times |
Thu 23 January 2025 |
54.95 (-5.5%) |
55.25 |
49.90 - 58.00 |
0.3561 times |
Fri 10 January 2025 |
58.15 (-1.94%) |
58.15 |
58.15 - 61.60 |
0.4451 times |
Fri 03 January 2025 |
59.30 (-5.8%) |
61.70 |
59.30 - 61.70 |
0.3858 times |
Fri 27 December 2024 |
62.95 (-7.15%) |
66.45 |
62.95 - 66.55 |
0.7715 times |
Mon 16 December 2024 |
67.80 (-1.95%) |
67.80 |
67.80 - 67.80 |
0.0297 times |
Wed 11 December 2024 |
69.15 (2.9%) |
70.55 |
69.15 - 70.55 |
0.7715 times |
Fri 06 December 2024 |
67.20 (17.79%) |
59.80 |
57.00 - 69.15 |
3.8279 times |
Fri 29 November 2024 |
57.05 (-3.22%) |
60.00 |
55.90 - 62.45 |
1.0979 times |
Fri 22 November 2024 |
58.95 (5.17%) |
53.25 |
53.20 - 58.95 |
1.7804 times |
Thu 14 November 2024 |
56.05 (0.09%) |
53.20 |
53.20 - 56.10 |
1.6617 times |
Monthly price and charts KckIndustries Strong monthly Stock price targets for KckIndustries KCK_ST are 44.28 and 55.98 | Monthly Target 1 | 42.25 | | Monthly Target 2 | 46.3 | | Monthly Target 3 | 53.95 | | Monthly Target 4 | 58 | | Monthly Target 5 | 65.65 |
Monthly price and volumes Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.35 (-18.4%) |
60.50 |
49.90 - 61.60 |
0.5728 times |
Tue 31 December 2024 |
61.70 (8.15%) |
59.80 |
57.00 - 70.55 |
2.1226 times |
Fri 29 November 2024 |
57.05 (-1.89%) |
55.25 |
52.50 - 62.45 |
1.9542 times |
Thu 31 October 2024 |
58.15 (-71.18%) |
279.20 |
55.50 - 293.95 |
0.4987 times |
Fri 12 July 2024 |
201.75 (-4.38%) |
213.00 |
197.00 - 214.00 |
0.9254 times |
Fri 28 June 2024 |
211.00 (22.67%) |
163.40 |
147.25 - 217.50 |
1.2668 times |
Fri 31 May 2024 |
172.00 (87.16%) |
191.50 |
172.00 - 191.50 |
0.0719 times |
Mon 22 April 2024 |
91.90 (64.7%) |
53.05 |
53.05 - 91.95 |
1.6173 times |
Tue 12 March 2024 |
55.80 (-5.18%) |
61.70 |
55.80 - 61.75 |
0.1258 times |
Tue 27 February 2024 |
58.85 (-10.83%) |
66.00 |
53.25 - 72.35 |
0.8446 times |
Wed 31 January 2024 |
66.00 (136.98%) |
66.50 |
66.00 - 66.50 |
0.0719 times |
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value | | 5 day DMA | 54.27 | | 12 day DMA | 55.93 | | 20 day DMA | 59.48 | | 35 day DMA | 60.3 | | 50 day DMA | 72.03 | | 100 day DMA | 135.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.37 | 54.88 | 55.82 | | 12 day EMA | 55.97 | 56.99 | 57.72 | | 20 day EMA | 60.18 | 61.21 | 62.07 | | 35 day EMA | 74.16 | 75.56 | 76.89 | | 50 day EMA | 87.3 | 88.81 | 90.27 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.27 | 55.19 | 55.09 | | 12 day SMA | 55.93 | 56.78 | 57.5 | | 20 day SMA | 59.48 | 60.49 | 61.37 | | 35 day SMA | 60.3 | 60.39 | 60.47 | | 50 day SMA | 72.03 | 76.34 | 80.88 | | 100 day SMA | 135.64 | 135.83 | 135.96 | | 150 day SMA | | 200 day SMA |
|
|
