KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong Daily Stock price targets for KckIndustries KCK_SM are 16 and 16.6

Daily Target 115.7
Daily Target 216
Daily Target 316.3
Daily Target 416.6
Daily Target 516.9

Daily price and volume Kck Industries

Date Closing Open Range Volume
Fri 17 July 2026 16.30 (2.52%) 16.30 16.00 - 16.60 0.9552 times
Thu 16 July 2026 15.90 (-0.31%) 16.50 15.85 - 16.50 0.595 times
Wed 15 July 2026 15.95 (0%) 16.10 15.95 - 16.75 0.3362 times
Tue 14 July 2026 15.95 (-0.31%) 16.65 15.85 - 16.80 1.1419 times
Mon 13 July 2026 16.00 (3.56%) 15.90 15.05 - 16.80 1.8276 times
Fri 10 July 2026 15.45 (9.96%) 15.00 14.60 - 15.45 1.4248 times
Thu 09 July 2026 14.05 (9.77%) 12.85 11.65 - 14.05 1.6515 times
Wed 08 July 2026 12.80 (-4.48%) 13.20 12.10 - 13.20 0.8565 times
Tue 07 July 2026 13.40 (2.29%) 13.25 13.20 - 13.50 0.2268 times
Fri 03 July 2026 13.10 (-0.38%) 12.70 12.25 - 13.70 0.9845 times
Thu 02 July 2026 13.15 (3.54%) 12.90 12.85 - 13.15 0.3335 times

Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 15.68 and 17.43

Weekly Target 114.3
Weekly Target 215.3
Weekly Target 316.05
Weekly Target 417.05
Weekly Target 517.8

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Fri 17 July 2026 16.30 (5.5%) 15.90 15.05 - 16.80 2.3345 times
Fri 10 July 2026 15.45 (17.94%) 13.25 11.65 - 15.45 1.9997 times
Fri 03 July 2026 13.10 (0%) 13.15 11.80 - 13.90 1.6278 times
Thu 25 June 2026 13.10 (-4.03%) 13.30 13.00 - 13.60 0.5336 times
Fri 19 June 2026 13.65 (2.63%) 13.80 13.00 - 13.80 0.5503 times
Fri 12 June 2026 13.30 (-1.12%) 13.50 13.00 - 14.55 0.776 times
Fri 05 June 2026 13.45 (-3.24%) 14.70 12.55 - 14.75 0.4861 times
Fri 29 May 2026 13.90 (4.91%) 13.95 13.25 - 14.25 0.4631 times
Fri 22 May 2026 13.25 (-13.96%) 15.10 12.80 - 15.75 0.5246 times
Fri 15 May 2026 15.40 (-2.22%) 15.75 14.30 - 15.95 0.7042 times
Fri 08 May 2026 15.75 (3.96%) 16.00 15.00 - 16.25 0.6234 times

weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 13.98 and 19.13

Monthly Target 19.77
Monthly Target 213.03
Monthly Target 314.916666666667
Monthly Target 418.18
Monthly Target 520.07

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 17 July 2026 16.30 (23.02%) 13.25 11.65 - 16.80 1.6581 times
Tue 30 June 2026 13.25 (-4.68%) 14.70 11.80 - 14.75 1.0471 times
Fri 29 May 2026 13.90 (-8.25%) 16.00 12.80 - 16.25 0.7539 times
Thu 30 April 2026 15.15 (28.39%) 12.75 12.00 - 15.60 1.6197 times
Mon 30 March 2026 11.80 (-53.54%) 23.25 11.60 - 26.75 1.0997 times
Fri 27 February 2026 25.40 (30.93%) 18.25 15.80 - 26.45 1.1306 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.2594 times
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.0526 times
Tue 30 September 2025 42.75 (-3.28%) 44.50 28.15 - 46.90 1.5387 times
Fri 29 August 2025 44.20 (2.08%) 43.00 38.35 - 50.90 0.8403 times
Thu 31 July 2025 43.30 (0.58%) 43.00 38.50 - 48.55 1.2772 times

monthly chart KckIndustries

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 16.02
12 day DMA 14.56
20 day DMA 14.05
35 day DMA 13.81
50 day DMA 14.08
100 day DMA 15.96
150 day DMA 21.99
200 day DMA 27.02

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.5715.4
12 day EMA1514.7614.55
20 day EMA14.5414.3514.19
35 day EMA14.3314.2114.11
50 day EMA14.3214.2414.17

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.8515.48
12 day SMA14.5614.3114.08
20 day SMA14.0513.9113.8
35 day SMA13.8113.7313.66
50 day SMA14.0814.0714.05
100 day SMA15.9616.0116.06
150 day SMA21.9922.1622.33
200 day SMA27.0227.1327.26
Back to top | Use Dark Theme