KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries Strong Daily Stock price targets for KckIndustries KCK_SM are 41.83 and 43.43 | Daily Target 1 | 41.35 | | Daily Target 2 | 42.3 | | Daily Target 3 | 42.95 | | Daily Target 4 | 43.9 | | Daily Target 5 | 44.55 |
Daily price and volume Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.25 (0.23%) |
43.50 |
42.00 - 43.60 |
1.1657 times |
Thu 03 July 2025 |
43.15 (-0.8%) |
43.50 |
42.70 - 44.00 |
2.0686 times |
Wed 02 July 2025 |
43.50 (0.12%) |
43.00 |
42.00 - 44.00 |
0.72 times |
Tue 01 July 2025 |
43.45 (0.93%) |
43.00 |
41.75 - 44.95 |
1 times |
Mon 30 June 2025 |
43.05 (5.64%) |
39.10 |
39.10 - 43.95 |
1.1886 times |
Fri 27 June 2025 |
40.75 (-8.12%) |
44.35 |
39.95 - 46.75 |
0.8514 times |
Thu 26 June 2025 |
44.35 (1.14%) |
43.85 |
42.65 - 45.00 |
2.3029 times |
Wed 25 June 2025 |
43.85 (4.9%) |
41.50 |
41.50 - 43.90 |
0.3371 times |
Tue 24 June 2025 |
41.80 (-2.56%) |
43.05 |
40.75 - 44.50 |
0.2 times |
Mon 23 June 2025 |
42.90 (-4.56%) |
44.00 |
41.80 - 44.10 |
0.1657 times |
Fri 20 June 2025 |
44.95 (-6.26%) |
50.95 |
43.55 - 52.35 |
1.1371 times |
Weekly price and charts KckIndustries Strong weekly Stock price targets for KckIndustries KCK_SM are 41.18 and 47.03 | Weekly Target 1 | 36.58 | | Weekly Target 2 | 39.92 | | Weekly Target 3 | 42.433333333333 | | Weekly Target 4 | 45.77 | | Weekly Target 5 | 48.28 |
Weekly price and volumes for Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.25 (6.13%) |
39.10 |
39.10 - 44.95 |
2.3497 times |
Fri 27 June 2025 |
40.75 (-9.34%) |
44.00 |
39.95 - 46.75 |
1.4754 times |
Fri 20 June 2025 |
44.95 (15.26%) |
38.85 |
35.10 - 52.35 |
2.0437 times |
Fri 13 June 2025 |
39.00 (-2.01%) |
38.90 |
37.15 - 41.50 |
1.2087 times |
Fri 06 June 2025 |
39.80 (-1.24%) |
40.00 |
37.05 - 40.50 |
0.4393 times |
Fri 30 May 2025 |
40.30 (2.03%) |
41.00 |
38.00 - 41.00 |
1.4995 times |
Fri 23 May 2025 |
39.50 (8.67%) |
36.20 |
36.20 - 40.60 |
0.6514 times |
Fri 16 May 2025 |
36.35 (-7.03%) |
40.90 |
36.35 - 40.90 |
0.1005 times |
Fri 09 May 2025 |
39.10 (5.39%) |
37.40 |
35.00 - 39.10 |
0.1683 times |
Wed 30 April 2025 |
37.10 (-87.38%) |
32.95 |
32.90 - 37.10 |
0.0634 times |
Mon 07 October 2024 |
293.90 (-3.32%) |
288.80 |
288.80 - 293.90 |
0.0035 times |
Monthly price and charts KckIndustries Strong monthly Stock price targets for KckIndustries KCK_SM are 42.5 and 45.7 | Monthly Target 1 | 40.12 | | Monthly Target 2 | 41.68 | | Monthly Target 3 | 43.316666666667 | | Monthly Target 4 | 44.88 | | Monthly Target 5 | 46.52 |
Monthly price and volumes Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.25 (0.46%) |
43.00 |
41.75 - 44.95 |
1.7217 times |
Mon 30 June 2025 |
43.05 (6.82%) |
40.00 |
35.10 - 52.35 |
5.1074 times |
Fri 30 May 2025 |
40.30 (8.63%) |
37.40 |
35.00 - 41.00 |
2.1983 times |
Wed 30 April 2025 |
37.10 (-87.38%) |
32.95 |
32.90 - 37.10 |
0.0576 times |
Mon 07 October 2024 |
293.90 (-6.56%) |
320.00 |
288.80 - 324.50 |
0.0143 times |
Mon 30 September 2024 |
314.55 (37.84%) |
228.20 |
215.05 - 317.00 |
0.2304 times |
Fri 30 August 2024 |
228.20 (12.39%) |
192.90 |
192.90 - 254.50 |
0.17 times |
Wed 31 July 2024 |
203.05 (6.56%) |
204.00 |
191.70 - 214.00 |
0.0858 times |
Wed 29 May 2024 |
190.55 (78.25%) |
104.80 |
104.80 - 192.90 |
0.2669 times |
Tue 30 April 2024 |
106.90 (68.08%) |
93.50 |
93.00 - 110.00 |
0.1477 times |
Tue 30 January 2024 |
63.60 (135.56%) |
26.50 |
21.40 - 63.60 |
1.1279 times |
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value | | 5 day DMA | 43.28 | | 12 day DMA | 43.58 | | 20 day DMA | 42 | | 35 day DMA | 40.67 | | 50 day DMA | 55.88 | | 100 day DMA | 144.19 | | 150 day DMA | 118.38 | | 200 day DMA | 95.15 | EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.19 | 43.16 | 43.17 | | 12 day EMA | 42.94 | 42.88 | 42.83 | | 20 day EMA | 45.42 | 45.65 | 45.91 | | 35 day EMA | 60.81 | 61.84 | 62.94 | | 50 day EMA | 75.42 | 76.73 | 78.1 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.28 | 42.78 | 43.02 | | 12 day SMA | 43.58 | 43.62 | 43.35 | | 20 day SMA | 42 | 41.74 | 41.53 | | 35 day SMA | 40.67 | 40.53 | 40.39 | | 50 day SMA | 55.88 | 61.31 | 66.64 | | 100 day SMA | 144.19 | 145.21 | 146.16 | | 150 day SMA | 118.38 | 118.26 | 118.14 | | 200 day SMA | 95.15 | 95.04 | 94.94 |
|
|
