KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries Strong Daily Stock price targets for KckIndustries KCK_SM are 291.35 and 296.45 | Daily Target 1 | 287.1 | | Daily Target 2 | 290.5 | | Daily Target 3 | 292.2 | | Daily Target 4 | 295.6 | | Daily Target 5 | 297.3 |
Daily price and volume Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
293.90 (-3.32%) |
288.80 |
288.80 - 293.90 |
0.5263 times |
Thu 03 October 2024 |
304.00 (-5%) |
304.00 |
304.00 - 324.50 |
1.3158 times |
Tue 01 October 2024 |
320.00 (1.73%) |
320.00 |
320.00 - 320.00 |
0.5263 times |
Mon 30 September 2024 |
314.55 (1.48%) |
314.55 |
314.55 - 314.55 |
0.2632 times |
Fri 27 September 2024 |
309.95 (1.82%) |
309.95 |
309.95 - 309.95 |
0.2632 times |
Thu 26 September 2024 |
304.40 (-1.49%) |
305.00 |
293.55 - 317.00 |
3.1579 times |
Wed 25 September 2024 |
309.00 (-0.66%) |
309.00 |
309.00 - 309.00 |
0.2632 times |
Tue 24 September 2024 |
311.05 (4.73%) |
311.05 |
311.05 - 311.05 |
0.2632 times |
Mon 23 September 2024 |
297.00 (2.43%) |
304.40 |
297.00 - 304.40 |
1.3158 times |
Fri 20 September 2024 |
289.95 (3.19%) |
281.00 |
266.95 - 290.00 |
2.1053 times |
Thu 19 September 2024 |
281.00 (4.23%) |
277.50 |
274.90 - 281.00 |
2.3684 times |
Weekly price and charts KckIndustries Strong weekly Stock price targets for KckIndustries KCK_SM are 291.35 and 296.45 | Weekly Target 1 | 287.1 | | Weekly Target 2 | 290.5 | | Weekly Target 3 | 292.2 | | Weekly Target 4 | 295.6 | | Weekly Target 5 | 297.3 |
Weekly price and volumes for Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
293.90 (-3.32%) |
288.80 |
288.80 - 293.90 |
0.08 times |
Thu 03 October 2024 |
304.00 (-1.92%) |
314.55 |
304.00 - 324.50 |
0.32 times |
Fri 27 September 2024 |
309.95 (6.9%) |
304.40 |
293.55 - 317.00 |
0.8 times |
Fri 20 September 2024 |
289.95 (21.09%) |
251.00 |
238.45 - 290.00 |
1.84 times |
Fri 13 September 2024 |
239.45 (5.81%) |
215.05 |
215.05 - 248.00 |
2.96 times |
Fri 06 September 2024 |
226.30 (-0.83%) |
228.20 |
226.30 - 238.20 |
0.16 times |
Fri 30 August 2024 |
228.20 (-9.41%) |
254.45 |
228.20 - 254.45 |
0.92 times |
Fri 23 August 2024 |
251.90 (13.09%) |
212.00 |
211.70 - 254.50 |
2.2 times |
Fri 16 August 2024 |
222.75 (10.19%) |
212.25 |
201.65 - 222.75 |
0.4 times |
Fri 09 August 2024 |
202.15 (-1.37%) |
208.00 |
202.15 - 214.50 |
0.32 times |
Fri 02 August 2024 |
204.95 (0.49%) |
199.90 |
192.90 - 211.00 |
1.44 times |
Monthly price and charts KckIndustries Strong monthly Stock price targets for KckIndustries KCK_SM are 273.5 and 309.2 | Monthly Target 1 | 266.7 | | Monthly Target 2 | 280.3 | | Monthly Target 3 | 302.4 | | Monthly Target 4 | 316 | | Monthly Target 5 | 338.1 |
Monthly price and volumes Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
293.90 (-6.56%) |
320.00 |
288.80 - 324.50 |
0.0589 times |
Mon 30 September 2024 |
314.55 (37.84%) |
228.20 |
215.05 - 317.00 |
0.949 times |
Fri 30 August 2024 |
228.20 (12.39%) |
192.90 |
192.90 - 254.50 |
0.7003 times |
Wed 31 July 2024 |
203.05 (6.56%) |
204.00 |
191.70 - 214.00 |
0.3534 times |
Wed 29 May 2024 |
190.55 (78.25%) |
104.80 |
104.80 - 192.90 |
1.0995 times |
Tue 30 April 2024 |
106.90 (68.08%) |
93.50 |
93.00 - 110.00 |
0.6086 times |
Tue 30 January 2024 |
63.60 (135.56%) |
26.50 |
21.40 - 63.60 |
4.6466 times |
Fri 29 December 2023 |
27.00 (4.65%) |
24.50 |
24.50 - 30.00 |
0.7461 times |
Thu 30 November 2023 |
25.80 (5.31%) |
28.00 |
24.55 - 28.00 |
0.4319 times |
Tue 31 October 2023 |
24.50 (5.38%) |
23.25 |
23.25 - 28.30 |
0.4058 times |
Wed 20 September 2023 |
23.25 (-7%) |
24.00 |
23.20 - 26.60 |
0.144 times |
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value | | 5 day DMA | 308.48 | | 12 day DMA | 300.37 | | 20 day DMA | 277.01 | | 35 day DMA | 258.82 | | 50 day DMA | 241.28 | | 100 day DMA | 158.02 | | 150 day DMA | 113.92 | | 200 day DMA | 90.66 | EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.84 | 308.81 | 311.21 | | 12 day EMA | 295.76 | 296.1 | 294.66 | | 20 day EMA | 282.86 | 281.7 | 279.35 | | 35 day EMA | 261.24 | 259.32 | 256.69 | | 50 day EMA | 240.61 | 238.44 | 235.77 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.48 | 310.58 | 311.58 | | 12 day SMA | 300.37 | 297.69 | 293.27 | | 20 day SMA | 277.01 | 274.22 | 270.93 | | 35 day SMA | 258.82 | 256.28 | 253.39 | | 50 day SMA | 241.28 | 238.74 | 235.86 | | 100 day SMA | 158.02 | 155.33 | 152.55 | | 150 day SMA | 113.92 | 112.11 | 110.23 | | 200 day SMA | 90.66 | 89.3 | 87.9 |
|
|
