KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries Strong Daily Stock price targets for KckIndustries KCK_SM are 37.93 and 40.28 | Daily Target 1 | 35.97 | | Daily Target 2 | 37.53 | | Daily Target 3 | 38.316666666667 | | Daily Target 4 | 39.88 | | Daily Target 5 | 40.67 |
Daily price and volume Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.10 (1.16%) |
36.75 |
36.75 - 39.10 |
0.448 times |
Thu 08 May 2025 |
38.65 (4.18%) |
37.00 |
37.00 - 38.75 |
1.8817 times |
Wed 07 May 2025 |
37.10 (0.68%) |
37.25 |
35.00 - 37.45 |
2.3297 times |
Tue 06 May 2025 |
36.85 (-1.47%) |
35.55 |
35.55 - 37.45 |
1.2545 times |
Mon 05 May 2025 |
37.40 (0.81%) |
37.40 |
37.40 - 37.40 |
0.9857 times |
Wed 30 April 2025 |
37.10 (3.78%) |
37.10 |
37.10 - 37.10 |
0.0896 times |
Tue 29 April 2025 |
35.75 (3.32%) |
36.20 |
32.90 - 36.20 |
1.4337 times |
Mon 28 April 2025 |
34.60 (-88.23%) |
32.95 |
32.95 - 35.75 |
1.0753 times |
Mon 07 October 2024 |
293.90 (-3.32%) |
288.80 |
288.80 - 293.90 |
0.1434 times |
Thu 03 October 2024 |
304.00 (-5%) |
304.00 |
304.00 - 324.50 |
0.3584 times |
Tue 01 October 2024 |
320.00 (1.73%) |
320.00 |
320.00 - 320.00 |
0.1434 times |
Weekly price and charts KckIndustries Strong weekly Stock price targets for KckIndustries KCK_SM are 37.05 and 41.15 | Weekly Target 1 | 33.63 | | Weekly Target 2 | 36.37 | | Weekly Target 3 | 37.733333333333 | | Weekly Target 4 | 40.47 | | Weekly Target 5 | 41.83 |
Weekly price and volumes for Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.10 (5.39%) |
37.40 |
35.00 - 39.10 |
2.6406 times |
Wed 30 April 2025 |
37.10 (-87.38%) |
32.95 |
32.90 - 37.10 |
0.9945 times |
Mon 07 October 2024 |
293.90 (-3.32%) |
288.80 |
288.80 - 293.90 |
0.0549 times |
Thu 03 October 2024 |
304.00 (-1.92%) |
314.55 |
304.00 - 324.50 |
0.2195 times |
Fri 27 September 2024 |
309.95 (6.9%) |
304.40 |
293.55 - 317.00 |
0.5487 times |
Fri 20 September 2024 |
289.95 (21.09%) |
251.00 |
238.45 - 290.00 |
1.262 times |
Fri 13 September 2024 |
239.45 (5.81%) |
215.05 |
215.05 - 248.00 |
2.0302 times |
Fri 06 September 2024 |
226.30 (-0.83%) |
228.20 |
226.30 - 238.20 |
0.1097 times |
Fri 30 August 2024 |
228.20 (-9.41%) |
254.45 |
228.20 - 254.45 |
0.631 times |
Fri 23 August 2024 |
251.90 (13.09%) |
212.00 |
211.70 - 254.50 |
1.5089 times |
Fri 16 August 2024 |
222.75 (10.19%) |
212.25 |
201.65 - 222.75 |
0.2743 times |
Monthly price and charts KckIndustries Strong monthly Stock price targets for KckIndustries KCK_SM are 37.05 and 41.15 | Monthly Target 1 | 33.63 | | Monthly Target 2 | 36.37 | | Monthly Target 3 | 37.733333333333 | | Monthly Target 4 | 40.47 | | Monthly Target 5 | 41.83 |
Monthly price and volumes Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.10 (5.39%) |
37.40 |
35.00 - 39.10 |
0.6281 times |
Wed 30 April 2025 |
37.10 (-87.38%) |
32.95 |
32.90 - 37.10 |
0.2365 times |
Mon 07 October 2024 |
293.90 (-6.56%) |
320.00 |
288.80 - 324.50 |
0.0587 times |
Mon 30 September 2024 |
314.55 (37.84%) |
228.20 |
215.05 - 317.00 |
0.9462 times |
Fri 30 August 2024 |
228.20 (12.39%) |
192.90 |
192.90 - 254.50 |
0.6982 times |
Wed 31 July 2024 |
203.05 (6.56%) |
204.00 |
191.70 - 214.00 |
0.3524 times |
Wed 29 May 2024 |
190.55 (78.25%) |
104.80 |
104.80 - 192.90 |
1.0962 times |
Tue 30 April 2024 |
106.90 (68.08%) |
93.50 |
93.00 - 110.00 |
0.6069 times |
Tue 30 January 2024 |
63.60 (135.56%) |
26.50 |
21.40 - 63.60 |
4.633 times |
Fri 29 December 2023 |
27.00 (4.65%) |
24.50 |
24.50 - 30.00 |
0.7439 times |
Thu 30 November 2023 |
25.80 (5.31%) |
28.00 |
24.55 - 28.00 |
0.4307 times |
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value | | 5 day DMA | 37.82 | | 12 day DMA | 127.42 | | 20 day DMA | 195.05 | | 35 day DMA | 215.13 | | 50 day DMA | 215.68 | | 100 day DMA | 158.73 | | 150 day DMA | 114.51 | | 200 day DMA | 91.36 | EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.43 | 53.1 | 60.32 | | 12 day EMA | 105.42 | 117.47 | 131.8 | | 20 day EMA | 147.69 | 159.11 | 171.78 | | 35 day EMA | 180.55 | 188.88 | 197.72 | | 50 day EMA | 197.16 | 203.61 | 210.34 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.82 | 37.42 | 36.84 | | 12 day SMA | 127.42 | 149.99 | 172.13 | | 20 day SMA | 195.05 | 206.18 | 216.8 | | 35 day SMA | 215.13 | 221.26 | 227.26 | | 50 day SMA | 215.68 | 219.17 | 222.5 | | 100 day SMA | 158.73 | 158.62 | 158.5 | | 150 day SMA | 114.51 | 114.43 | 114.36 | | 200 day SMA | 91.36 | 91.26 | 91.16 |
|
|
