Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 10.45 and 11.1
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.23 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 10.70 (-35.35%) | 10.20 | 10.20 - 10.85 | 0.3913 times | Mon 10 August 2026 | 16.55 (0.61%) | 16.60 | 16.35 - 16.95 | 1.2109 times | Fri 07 August 2026 | 16.45 (-0.6%) | 16.50 | 15.75 - 16.55 | 0.7413 times | Thu 06 August 2026 | 16.55 (-4.89%) | 17.30 | 16.55 - 17.30 | 0.2072 times | Wed 05 August 2026 | 17.40 (-4.66%) | 18.30 | 17.35 - 18.55 | 0.7459 times | Tue 04 August 2026 | 18.25 (-0.54%) | 18.85 | 17.85 - 18.85 | 1.4503 times | Mon 03 August 2026 | 18.35 (-3.42%) | 19.00 | 18.10 - 19.00 | 0.465 times | Fri 31 July 2026 | 19.00 (-0.26%) | 19.55 | 18.20 - 19.75 | 1.4273 times | Thu 30 July 2026 | 19.05 (0.79%) | 19.50 | 18.75 - 19.60 | 1.3582 times | Wed 29 July 2026 | 18.90 (8.31%) | 18.85 | 18.00 - 19.15 | 2.0028 times | Tue 28 July 2026 | 17.45 (0.87%) | 17.50 | 17.35 - 18.00 | 1.6805 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 7.08 and 13.83
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 10.70 (-34.95%) | 16.60 | 10.20 - 16.95 | 0.3435 times | Fri 07 August 2026 | 16.45 (-13.42%) | 19.00 | 15.75 - 19.00 | 0.7739 times | Fri 31 July 2026 | 19.00 (7.34%) | 18.00 | 17.00 - 19.75 | 1.612 times | Fri 24 July 2026 | 17.70 (8.59%) | 16.00 | 16.00 - 17.90 | 1.2507 times | Fri 17 July 2026 | 16.30 (5.5%) | 15.90 | 15.05 - 16.80 | 1.7966 times | Fri 10 July 2026 | 15.45 (17.94%) | 13.25 | 11.65 - 15.45 | 1.539 times | Fri 03 July 2026 | 13.10 (0%) | 13.15 | 11.80 - 13.90 | 1.2527 times | Thu 25 June 2026 | 13.10 (-4.03%) | 13.30 | 13.00 - 13.60 | 0.4107 times | Fri 19 June 2026 | 13.65 (2.63%) | 13.80 | 13.00 - 13.80 | 0.4235 times | Fri 12 June 2026 | 13.30 (-1.12%) | 13.50 | 13.00 - 14.55 | 0.5972 times | Fri 05 June 2026 | 13.45 (-3.24%) | 14.70 | 12.55 - 14.75 | 0.3741 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 10.45 and 11.1
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 10.70 (-35.35%) | 10.20 | 10.20 - 10.85 | 0.0382 times | Mon 10 August 2026 | 16.55 (-12.89%) | 19.00 | 15.75 - 19.00 | 0.4699 times | Fri 31 July 2026 | 19.00 (43.4%) | 13.25 | 11.65 - 19.75 | 3.0836 times | Tue 30 June 2026 | 13.25 (-4.68%) | 14.70 | 11.80 - 14.75 | 1.1253 times | Fri 29 May 2026 | 13.90 (-8.25%) | 16.00 | 12.80 - 16.25 | 0.8102 times | Thu 30 April 2026 | 15.15 (28.39%) | 12.75 | 12.00 - 15.60 | 1.7407 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.1818 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.215 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.2787 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0566 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.6536 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 17.16 |
| 20 day DMA | 16.89 |
| 35 day DMA | 15.53 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.83 |
| 150 day DMA | 19.1 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 16.97 | 17.18 |
| 12 day EMA | 16.18 | 17.18 | 17.3 |
| 20 day EMA | 16.26 | 16.84 | 16.87 |
| 35 day EMA | 15.75 | 16.05 | 16.02 |
| 50 day EMA | 14.84 | 15.01 | 14.95 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 17.04 | 17.4 |
| 12 day SMA | 17.16 | 17.75 | 17.72 |
| 20 day SMA | 16.89 | 17.15 | 17.13 |
| 35 day SMA | 15.53 | 15.61 | 15.52 |
| 50 day SMA | 14.91 | 14.97 | 14.92 |
| 100 day SMA | 14.83 | 14.93 | 14.99 |
| 150 day SMA | 19.1 | 19.29 | 19.46 |
| 200 day SMA | 24.97 | 25.14 | 25.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.