Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 13.08 and 14.53
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.83 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.60 (6.25%) | 13.00 | 12.55 - 14.00 | 0.9722 times | Mon 01 June 2026 | 12.80 (-7.91%) | 14.70 | 12.55 - 14.70 | 1.1111 times | Fri 29 May 2026 | 13.90 (0.36%) | 13.75 | 13.40 - 14.05 | 0.7265 times | Wed 27 May 2026 | 13.85 (3.36%) | 13.75 | 13.30 - 14.05 | 1.6987 times | Tue 26 May 2026 | 13.40 (0%) | 13.55 | 13.25 - 14.25 | 1.25 times | Mon 25 May 2026 | 13.40 (1.13%) | 13.95 | 13.30 - 14.15 | 0.1816 times | Fri 22 May 2026 | 13.25 (0.38%) | 13.25 | 12.85 - 14.00 | 2.0406 times | Thu 21 May 2026 | 13.20 (-6.71%) | 14.60 | 12.80 - 14.80 | 1.3462 times | Wed 20 May 2026 | 14.15 (-4.39%) | 15.00 | 14.00 - 15.00 | 0.4915 times | Tue 19 May 2026 | 14.80 (-1.33%) | 15.10 | 14.80 - 15.10 | 0.1816 times | Mon 18 May 2026 | 15.00 (-2.6%) | 15.10 | 15.00 - 15.75 | 0.3098 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 12 and 14.15
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.60 (-2.16%) | 14.70 | 12.55 - 14.70 | 0.3187 times | Fri 29 May 2026 | 13.90 (4.91%) | 13.95 | 13.25 - 14.25 | 0.59 times | Fri 22 May 2026 | 13.25 (-13.96%) | 15.10 | 12.80 - 15.75 | 0.6684 times | Fri 15 May 2026 | 15.40 (-2.22%) | 15.75 | 14.30 - 15.95 | 0.8972 times | Fri 08 May 2026 | 15.75 (3.96%) | 16.00 | 15.00 - 16.25 | 0.7942 times | Thu 30 April 2026 | 15.15 (20.24%) | 12.60 | 12.35 - 15.20 | 1.0541 times | Fri 24 April 2026 | 12.60 (-6.67%) | 13.50 | 12.00 - 13.50 | 2.1033 times | Fri 17 April 2026 | 13.50 (-9.7%) | 14.20 | 13.10 - 15.60 | 1.1391 times | Fri 10 April 2026 | 14.95 (8.73%) | 14.45 | 13.00 - 15.35 | 1.7634 times | Thu 02 April 2026 | 13.75 (-4.84%) | 14.70 | 11.60 - 14.75 | 0.6717 times | Fri 27 March 2026 | 14.45 (-25.52%) | 19.00 | 13.60 - 19.00 | 1.497 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 12 and 14.15
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.60 (-2.16%) | 14.70 | 12.55 - 14.70 | 0.0941 times | Fri 29 May 2026 | 13.90 (-8.25%) | 16.00 | 12.80 - 16.25 | 0.8712 times | Thu 30 April 2026 | 15.15 (28.39%) | 12.75 | 12.00 - 15.60 | 1.8717 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.2708 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.3065 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.2997 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0608 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.7781 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 0.9711 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.4759 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.2414 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.5 |
| 100 day DMA | 20.66 |
| 150 day DMA | 27.95 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.45 | 13.77 |
| 12 day EMA | 13.83 | 13.87 | 14.07 |
| 20 day EMA | 14.12 | 14.17 | 14.31 |
| 35 day EMA | 14.63 | 14.69 | 14.8 |
| 50 day EMA | 14.95 | 15.01 | 15.1 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.47 | 13.56 |
| 12 day SMA | 13.9 | 14.08 | 14.3 |
| 20 day SMA | 14.51 | 14.6 | 14.72 |
| 35 day SMA | 14.17 | 14.19 | 14.23 |
| 50 day SMA | 14.5 | 14.59 | 14.75 |
| 100 day SMA | 20.66 | 20.92 | 21.19 |
| 150 day SMA | 27.95 | 28.14 | 28.33 |
| 200 day SMA | 40.25 | 41.74 | 43.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.