KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries Strong Daily Stock price targets for KckIndustries KCK_SM are 41.28 and 45.03 | Daily Target 1 | 40.33 | | Daily Target 2 | 42.22 | | Daily Target 3 | 44.083333333333 | | Daily Target 4 | 45.97 | | Daily Target 5 | 47.83 |
Daily price and volume Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
44.10 (-0.23%) |
44.50 |
42.20 - 45.95 |
2.3092 times |
Fri 29 August 2025 |
44.20 (-9.15%) |
47.95 |
44.00 - 47.95 |
0.7441 times |
Thu 28 August 2025 |
48.65 (-1.32%) |
49.50 |
48.40 - 50.90 |
1.1738 times |
Tue 26 August 2025 |
49.30 (10.17%) |
48.95 |
46.00 - 50.50 |
1.4432 times |
Mon 25 August 2025 |
44.75 (6.04%) |
42.20 |
41.00 - 48.00 |
1.3021 times |
Fri 22 August 2025 |
42.20 (3.69%) |
40.70 |
40.00 - 42.50 |
1.1161 times |
Thu 21 August 2025 |
40.70 (-0.61%) |
40.90 |
39.50 - 41.85 |
0.3656 times |
Wed 20 August 2025 |
40.95 (-0.97%) |
40.25 |
38.35 - 42.95 |
0.9108 times |
Tue 19 August 2025 |
41.35 (0.73%) |
40.60 |
40.60 - 41.95 |
0.4233 times |
Mon 18 August 2025 |
41.05 (-3.64%) |
42.00 |
40.50 - 43.00 |
0.2117 times |
Thu 14 August 2025 |
42.60 (1.91%) |
42.45 |
42.00 - 43.00 |
0.5131 times |
Weekly price and charts KckIndustries Strong weekly Stock price targets for KckIndustries KCK_SM are 41.28 and 45.03 | Weekly Target 1 | 40.33 | | Weekly Target 2 | 42.22 | | Weekly Target 3 | 44.083333333333 | | Weekly Target 4 | 45.97 | | Weekly Target 5 | 47.83 |
Weekly price and volumes for Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
44.10 (-0.23%) |
44.50 |
42.20 - 45.95 |
0.6385 times |
Fri 29 August 2025 |
44.20 (4.74%) |
42.20 |
41.00 - 50.90 |
1.2895 times |
Fri 22 August 2025 |
42.20 (-0.94%) |
42.00 |
38.35 - 43.00 |
0.8372 times |
Thu 14 August 2025 |
42.60 (6.5%) |
40.80 |
39.50 - 44.00 |
0.7237 times |
Fri 08 August 2025 |
40.00 (-6.43%) |
44.00 |
40.00 - 44.00 |
0.3175 times |
Fri 01 August 2025 |
42.75 (4.52%) |
40.90 |
40.10 - 44.00 |
1.1742 times |
Fri 25 July 2025 |
40.90 (-2.85%) |
41.00 |
38.50 - 42.20 |
0.6669 times |
Fri 18 July 2025 |
42.10 (-5.5%) |
45.85 |
40.50 - 45.90 |
0.7077 times |
Fri 11 July 2025 |
44.55 (3.01%) |
43.25 |
42.00 - 48.55 |
1.7382 times |
Fri 04 July 2025 |
43.25 (6.13%) |
39.10 |
39.10 - 44.95 |
1.9067 times |
Fri 27 June 2025 |
40.75 (-9.34%) |
44.00 |
39.95 - 46.75 |
1.1972 times |
Monthly price and charts KckIndustries Strong monthly Stock price targets for KckIndustries KCK_SM are 41.28 and 45.03 | Monthly Target 1 | 40.33 | | Monthly Target 2 | 42.22 | | Monthly Target 3 | 44.083333333333 | | Monthly Target 4 | 45.97 | | Monthly Target 5 | 47.83 |
Monthly price and volumes Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
44.10 (-0.23%) |
44.50 |
42.20 - 45.95 |
0.3834 times |
Fri 29 August 2025 |
44.20 (2.08%) |
43.00 |
38.35 - 50.90 |
2.1427 times |
Thu 31 July 2025 |
43.30 (0.58%) |
43.00 |
38.50 - 48.55 |
3.2567 times |
Mon 30 June 2025 |
43.05 (6.82%) |
40.00 |
35.10 - 52.35 |
2.7391 times |
Fri 30 May 2025 |
40.30 (8.63%) |
37.40 |
35.00 - 41.00 |
1.1789 times |
Wed 30 April 2025 |
37.10 (-87.38%) |
32.95 |
32.90 - 37.10 |
0.0309 times |
Mon 07 October 2024 |
293.90 (-6.56%) |
320.00 |
288.80 - 324.50 |
0.0077 times |
Mon 30 September 2024 |
314.55 (37.84%) |
228.20 |
215.05 - 317.00 |
0.1235 times |
Fri 30 August 2024 |
228.20 (12.39%) |
192.90 |
192.90 - 254.50 |
0.0912 times |
Wed 31 July 2024 |
203.05 (6.56%) |
204.00 |
191.70 - 214.00 |
0.046 times |
Wed 29 May 2024 |
190.55 (78.25%) |
104.80 |
104.80 - 192.90 |
0.1431 times |
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value | | 5 day DMA | 46.2 | | 12 day DMA | 43.47 | | 20 day DMA | 42.88 | | 35 day DMA | 42.73 | | 50 day DMA | 42.92 | | 100 day DMA | 76.64 | | 150 day DMA | 116.26 | | 200 day DMA | 98.58 | EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 45.47 | 46.1 | | 12 day EMA | 44.08 | 44.08 | 44.06 | | 20 day EMA | 43.49 | 43.43 | 43.35 | | 35 day EMA | 43.14 | 43.08 | 43.01 | | 50 day EMA | 43.12 | 43.08 | 43.03 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.2 | 45.82 | 45.12 | | 12 day SMA | 43.47 | 43.33 | 43.1 | | 20 day SMA | 42.88 | 42.84 | 42.78 | | 35 day SMA | 42.73 | 42.74 | 42.73 | | 50 day SMA | 42.92 | 43 | 42.99 | | 100 day SMA | 76.64 | 78.6 | 80.5 | | 150 day SMA | 116.26 | 116.7 | 117.11 | | 200 day SMA | 98.58 | 98.49 | 98.41 |
|
|
