Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 12.5 and 14.1
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 15.37 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.50 (-3.57%) | 13.90 | 13.10 - 14.70 | 0.9506 times | Thu 16 April 2026 | 14.00 (-1.75%) | 14.05 | 13.10 - 14.90 | 0.6961 times | Wed 15 April 2026 | 14.25 (-2.73%) | 14.70 | 14.00 - 15.00 | 0.7013 times | Mon 13 April 2026 | 14.65 (-2.01%) | 14.20 | 14.00 - 15.60 | 1.2727 times | Fri 10 April 2026 | 14.95 (4.91%) | 14.25 | 13.80 - 15.35 | 2.2494 times | Thu 09 April 2026 | 14.25 (0.35%) | 14.55 | 13.95 - 14.55 | 0.1506 times | Wed 08 April 2026 | 14.20 (2.16%) | 14.50 | 13.05 - 14.50 | 1.4961 times | Tue 07 April 2026 | 13.90 (2.58%) | 13.20 | 13.00 - 14.00 | 1.0857 times | Mon 06 April 2026 | 13.55 (-1.45%) | 14.45 | 13.00 - 14.60 | 0.6234 times | Thu 02 April 2026 | 13.75 (6.18%) | 13.80 | 12.95 - 14.00 | 0.774 times | Wed 01 April 2026 | 12.95 (9.75%) | 12.75 | 12.75 - 12.95 | 0.1091 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 12.05 and 14.55
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.50 (-9.7%) | 14.20 | 13.10 - 15.60 | 1.1784 times | Fri 10 April 2026 | 14.95 (8.73%) | 14.45 | 13.00 - 15.35 | 1.8242 times | Thu 02 April 2026 | 13.75 (-4.84%) | 14.70 | 11.60 - 14.75 | 0.6948 times | Fri 27 March 2026 | 14.45 (-25.52%) | 19.00 | 13.60 - 19.00 | 1.5486 times | Fri 20 March 2026 | 19.40 (-7.18%) | 19.50 | 17.00 - 21.40 | 1.126 times | Fri 13 March 2026 | 20.90 (-20.38%) | 24.25 | 18.65 - 25.00 | 0.4277 times | Fri 06 March 2026 | 26.25 (3.35%) | 23.25 | 20.00 - 26.75 | 0.9417 times | Fri 27 February 2026 | 25.40 (5.61%) | 24.75 | 23.00 - 26.45 | 0.3331 times | Fri 20 February 2026 | 24.05 (12.12%) | 20.10 | 20.10 - 24.80 | 0.8605 times | Fri 13 February 2026 | 21.45 (-0.69%) | 21.60 | 18.00 - 23.70 | 1.0651 times | Fri 06 February 2026 | 21.60 (11.34%) | 18.25 | 15.80 - 22.65 | 2.3178 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 13.13 and 15.98
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.50 (14.41%) | 12.75 | 12.75 - 15.60 | 0.9508 times | Mon 30 March 2026 | 11.80 (-53.54%) | 23.25 | 11.60 - 26.75 | 1.2865 times | Fri 27 February 2026 | 25.40 (30.93%) | 18.25 | 15.80 - 26.45 | 1.3227 times | Fri 30 January 2026 | 19.40 (-55.86%) | 19.30 | 16.80 - 24.00 | 0.3034 times | Wed 01 October 2025 | 43.95 (2.81%) | 42.75 | 41.00 - 44.05 | 0.0616 times | Tue 30 September 2025 | 42.75 (-3.28%) | 44.50 | 28.15 - 46.90 | 1.8001 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 0.9831 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 1.4942 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 1.2567 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 0.5409 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0142 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.81 |
| 20 day DMA | 15.02 |
| 35 day DMA | 18.59 |
| 50 day DMA | 19.54 |
| 100 day DMA | 29.1 |
| 150 day DMA | 33.21 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.25 | 14.38 |
| 12 day EMA | 14.51 | 14.69 | 14.81 |
| 20 day EMA | 15.5 | 15.71 | 15.89 |
| 35 day EMA | 17.05 | 17.26 | 17.45 |
| 50 day EMA | 19.07 | 19.3 | 19.52 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.42 | 14.46 |
| 12 day SMA | 13.81 | 13.89 | 13.96 |
| 20 day SMA | 15.02 | 15.25 | 15.6 |
| 35 day SMA | 18.59 | 18.89 | 19.16 |
| 50 day SMA | 19.54 | 19.66 | 19.77 |
| 100 day SMA | 29.1 | 29.39 | 29.65 |
| 150 day SMA | 33.21 | 33.36 | 33.52 |
| 200 day SMA | 74.68 | 75.64 | 76.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.