KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee Strong Daily Stock price targets for KayCee KCEIL_ST are 332.6 and 341.5 | Daily Target 1 | 331.12 | | Daily Target 2 | 334.08 | | Daily Target 3 | 340.01666666667 | | Daily Target 4 | 342.98 | | Daily Target 5 | 348.92 |
Daily price and volume Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
337.05 (-1.93%) |
345.95 |
337.05 - 345.95 |
0.5345 times |
Tue 15 July 2025 |
343.70 (1.99%) |
341.30 |
341.30 - 343.70 |
1.069 times |
Mon 14 July 2025 |
337.00 (-0.35%) |
332.00 |
332.00 - 337.00 |
1.0022 times |
Fri 11 July 2025 |
338.20 (-1.97%) |
340.10 |
338.10 - 340.10 |
0.9577 times |
Thu 10 July 2025 |
345.00 (-0.22%) |
339.00 |
339.00 - 349.00 |
1.0468 times |
Wed 09 July 2025 |
345.75 (-2%) |
345.75 |
345.75 - 345.75 |
1.2918 times |
Tue 08 July 2025 |
352.80 (-2%) |
352.80 |
352.80 - 352.80 |
0.2895 times |
Mon 07 July 2025 |
360.00 (1.75%) |
360.50 |
360.00 - 360.85 |
1.804 times |
Fri 04 July 2025 |
353.80 (1.99%) |
353.80 |
353.80 - 353.80 |
1.1136 times |
Thu 03 July 2025 |
346.90 (2%) |
346.90 |
346.90 - 346.90 |
0.8909 times |
Wed 02 July 2025 |
340.10 (-1.43%) |
346.40 |
339.25 - 347.95 |
1.5145 times |
Weekly price and charts KayCee Strong weekly Stock price targets for KayCee KCEIL_ST are 334.53 and 348.48 | Weekly Target 1 | 324.38 | | Weekly Target 2 | 330.72 | | Weekly Target 3 | 338.33333333333 | | Weekly Target 4 | 344.67 | | Weekly Target 5 | 352.28 |
Weekly price and volumes for Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
337.05 (-0.34%) |
332.00 |
332.00 - 345.95 |
0.2837 times |
Fri 11 July 2025 |
338.20 (-4.41%) |
360.50 |
338.10 - 360.85 |
0.5868 times |
Fri 04 July 2025 |
353.80 (4.95%) |
340.10 |
339.25 - 353.80 |
0.6693 times |
Fri 27 June 2025 |
337.10 (2.12%) |
336.70 |
329.85 - 348.25 |
1.821 times |
Fri 20 June 2025 |
330.10 (10.36%) |
305.05 |
305.05 - 330.10 |
1.21 times |
Fri 13 June 2025 |
299.10 (10.37%) |
276.40 |
276.40 - 299.10 |
0.308 times |
Fri 06 June 2025 |
271.00 (0.11%) |
276.10 |
258.10 - 276.10 |
0.7735 times |
Fri 30 May 2025 |
270.70 (8.24%) |
253.00 |
249.00 - 270.70 |
0.6159 times |
Fri 23 May 2025 |
250.10 (1.3%) |
249.60 |
245.95 - 256.50 |
1.1106 times |
Fri 16 May 2025 |
246.90 (-3.02%) |
259.65 |
242.10 - 259.65 |
2.6212 times |
Fri 09 May 2025 |
254.60 (9.08%) |
228.75 |
228.75 - 254.60 |
2.5824 times |
Monthly price and charts KayCee Strong monthly Stock price targets for KayCee KCEIL_ST are 320.1 and 348.95 | Monthly Target 1 | 314.45 | | Monthly Target 2 | 325.75 | | Monthly Target 3 | 343.3 | | Monthly Target 4 | 354.6 | | Monthly Target 5 | 372.15 |
Monthly price and volumes Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
337.05 (-1.96%) |
343.80 |
332.00 - 360.85 |
0.4335 times |
Mon 30 June 2025 |
343.80 (27%) |
276.10 |
258.10 - 348.25 |
1.291 times |
Fri 30 May 2025 |
270.70 (13.67%) |
233.40 |
228.75 - 270.70 |
2.1861 times |
Wed 30 April 2025 |
238.15 (46.96%) |
160.00 |
160.00 - 247.05 |
0.6821 times |
Fri 28 March 2025 |
162.05 (-27.98%) |
214.30 |
157.00 - 238.45 |
1.5617 times |
Fri 28 February 2025 |
225.00 (-24.65%) |
276.80 |
216.00 - 302.50 |
0.6555 times |
Fri 31 January 2025 |
298.60 (-13.7%) |
331.10 |
293.40 - 408.35 |
1.5965 times |
Tue 31 December 2024 |
346.00 (40.56%) |
353.45 |
327.00 - 380.00 |
0.4313 times |
Mon 07 October 2024 |
246.15 (-6.01%) |
267.00 |
244.65 - 274.50 |
0.2042 times |
Mon 30 September 2024 |
261.90 (-18.16%) |
318.00 |
257.00 - 318.90 |
0.9581 times |
Fri 30 August 2024 |
320.00 (-5.26%) |
337.00 |
254.40 - 350.00 |
1.7334 times |
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value | | 5 day DMA | 340.19 | | 12 day DMA | 345.45 | | 20 day DMA | 342 | | 35 day DMA | 316.44 | | 50 day DMA | 296.92 | | 100 day DMA | 255.42 | | 150 day DMA | 278.15 | | 200 day DMA | 286.2 | EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.81 | 342.69 | 342.19 | | 12 day EMA | 341.04 | 341.76 | 341.41 | | 20 day EMA | 334.59 | 334.33 | 333.34 | | 35 day EMA | 317.35 | 316.19 | 314.57 | | 50 day EMA | 296.46 | 294.8 | 292.8 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.19 | 341.93 | 343.75 | | 12 day SMA | 345.45 | 346.01 | 345.46 | | 20 day SMA | 342 | 341.01 | 339.38 | | 35 day SMA | 316.44 | 314.25 | 311.72 | | 50 day SMA | 296.92 | 295.08 | 293 | | 100 day SMA | 255.42 | 254.48 | 253.54 | | 150 day SMA | 278.15 | 277.77 | 277.33 | | 200 day SMA | 286.2 | 285.62 | 285.07 |
|
|
