Login or Join
HomepageKayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 90.45 and 91.05
| Daily Target 1 | 89.95 |
| Daily Target 2 | 90.35 |
| Daily Target 3 | 90.55 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 91.15 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.75 (0.72%) | 90.15 | 90.15 - 90.75 | 0.3041 times | Mon 20 July 2026 | 90.10 (-3.43%) | 92.00 | 90.00 - 92.00 | 0.6081 times | Fri 17 July 2026 | 93.30 (-0.59%) | 92.60 | 89.50 - 94.00 | 0.9459 times | Thu 16 July 2026 | 93.85 (4.45%) | 89.85 | 89.85 - 94.30 | 1.5203 times | Wed 15 July 2026 | 89.85 (4.48%) | 88.80 | 86.25 - 90.30 | 1.3176 times | Tue 14 July 2026 | 86.00 (-2.33%) | 87.50 | 85.00 - 87.60 | 0.9122 times | Mon 13 July 2026 | 88.05 (-4.08%) | 88.65 | 87.50 - 90.00 | 1.2162 times | Fri 10 July 2026 | 91.80 (3.73%) | 88.90 | 88.90 - 92.90 | 1.2162 times | Thu 09 July 2026 | 88.50 (-3.12%) | 90.00 | 88.20 - 90.00 | 0.2027 times | Wed 08 July 2026 | 91.35 (1.33%) | 91.00 | 89.65 - 93.60 | 1.7568 times | Tue 07 July 2026 | 90.15 (-2.91%) | 93.95 | 89.40 - 93.95 | 1.0811 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 89.38 and 91.38
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.75 (-2.73%) | 92.00 | 90.00 - 92.00 | 0.0931 times | Fri 17 July 2026 | 93.30 (1.63%) | 88.65 | 85.00 - 94.30 | 0.6032 times | Fri 10 July 2026 | 91.80 (-1.13%) | 93.95 | 88.20 - 93.95 | 0.4343 times | Fri 03 July 2026 | 92.85 (21.93%) | 76.70 | 74.70 - 92.85 | 1.2996 times | Thu 25 June 2026 | 76.15 (-9.13%) | 82.05 | 75.90 - 85.00 | 1.3306 times | Fri 19 June 2026 | 83.80 (-3.46%) | 88.90 | 82.15 - 89.90 | 1.141 times | Fri 12 June 2026 | 86.80 (-7.07%) | 92.00 | 86.20 - 93.90 | 0.8066 times | Fri 05 June 2026 | 93.40 (-5.18%) | 97.10 | 92.00 - 98.50 | 0.8342 times | Fri 29 May 2026 | 98.50 (-3.86%) | 102.50 | 97.35 - 105.55 | 1.0376 times | Fri 22 May 2026 | 102.45 (-19.36%) | 120.75 | 98.40 - 120.75 | 2.4199 times | Fri 15 May 2026 | 127.05 (5.96%) | 118.00 | 108.35 - 127.05 | 0.9031 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 86.13 and 98.93
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 88.85 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.75 (13.08%) | 84.10 | 81.50 - 94.30 | 0.4604 times | Tue 30 June 2026 | 80.25 (-18.53%) | 97.10 | 74.70 - 98.50 | 0.9535 times | Fri 29 May 2026 | 98.50 (-22.2%) | 127.00 | 97.35 - 128.50 | 1.0936 times | Thu 30 April 2026 | 126.60 (-63.56%) | 141.05 | 121.95 - 141.05 | 0.2645 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5885 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.879 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.2999 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.2013 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6868 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.5726 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.66 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 90.55 |
| 20 day DMA | 86.89 |
| 35 day DMA | 88.31 |
| 50 day DMA | 94.95 |
| 100 day DMA | 194.16 |
| 150 day DMA | 219.68 |
| 200 day DMA | 220.94 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.96 | 91.39 |
| 12 day EMA | 89.79 | 89.61 | 89.52 |
| 20 day EMA | 89.63 | 89.51 | 89.45 |
| 35 day EMA | 93.06 | 93.2 | 93.38 |
| 50 day EMA | 96.91 | 97.16 | 97.45 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 90.62 | 90.21 |
| 12 day SMA | 90.55 | 90.35 | 89.87 |
| 20 day SMA | 86.89 | 86.54 | 86.26 |
| 35 day SMA | 88.31 | 88.54 | 88.78 |
| 50 day SMA | 94.95 | 95.53 | 96.17 |
| 100 day SMA | 194.16 | 196.69 | 199.16 |
| 150 day SMA | 219.68 | 220.51 | 221.32 |
| 200 day SMA | 220.94 | 222.04 | 223.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.