KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee Strong Daily Stock price targets for KayCee KCEIL_ST are 249.65 and 259.55 | Daily Target 1 | 241.4 | | Daily Target 2 | 248 | | Daily Target 3 | 251.3 | | Daily Target 4 | 257.9 | | Daily Target 5 | 261.2 |
Daily price and volume Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
254.60 (1.98%) |
244.75 |
244.70 - 254.60 |
1.0145 times |
Thu 08 May 2025 |
249.65 (1.98%) |
249.65 |
249.65 - 249.65 |
0.586 times |
Wed 07 May 2025 |
244.80 (2%) |
244.80 |
240.00 - 244.80 |
1.1027 times |
Tue 06 May 2025 |
240.00 (0.82%) |
240.00 |
240.00 - 242.80 |
1.1468 times |
Mon 05 May 2025 |
238.05 (1.99%) |
228.75 |
228.75 - 238.05 |
2.8607 times |
Fri 02 May 2025 |
233.40 (-1.99%) |
233.40 |
233.40 - 233.40 |
0.6112 times |
Wed 30 April 2025 |
238.15 (-2%) |
238.15 |
238.15 - 238.15 |
0.3844 times |
Tue 29 April 2025 |
243.00 (-1.64%) |
242.10 |
242.10 - 243.00 |
1.0082 times |
Mon 28 April 2025 |
247.05 (1.98%) |
247.05 |
247.05 - 247.05 |
0.0504 times |
Fri 25 April 2025 |
242.25 (2%) |
242.25 |
242.25 - 242.25 |
1.235 times |
Thu 24 April 2025 |
237.50 (4.03%) |
237.35 |
237.35 - 237.50 |
0.063 times |
Weekly price and charts KayCee Strong weekly Stock price targets for KayCee KCEIL_ST are 241.68 and 267.53 | Weekly Target 1 | 220.13 | | Weekly Target 2 | 237.37 | | Weekly Target 3 | 245.98333333333 | | Weekly Target 4 | 263.22 | | Weekly Target 5 | 271.83 |
Weekly price and volumes for Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
254.60 (9.08%) |
228.75 |
228.75 - 254.60 |
2.5387 times |
Fri 02 May 2025 |
233.40 (-3.65%) |
247.05 |
233.40 - 247.05 |
0.7771 times |
Fri 25 April 2025 |
242.25 (10.36%) |
223.85 |
223.85 - 242.25 |
0.5077 times |
Thu 17 April 2025 |
219.50 (6.09%) |
211.00 |
211.00 - 219.50 |
0.0644 times |
Fri 11 April 2025 |
206.90 (5.08%) |
187.05 |
187.05 - 206.90 |
0.5578 times |
Fri 04 April 2025 |
196.90 (21.51%) |
160.00 |
160.00 - 196.90 |
0.5221 times |
Fri 28 March 2025 |
162.05 (-13.39%) |
190.00 |
157.00 - 195.85 |
1.5375 times |
Fri 21 March 2025 |
187.10 (-4.52%) |
190.95 |
168.30 - 195.30 |
2.0334 times |
Thu 13 March 2025 |
195.95 (-14.9%) |
229.00 |
187.60 - 229.00 |
0.8582 times |
Fri 07 March 2025 |
230.25 (2.33%) |
214.30 |
205.00 - 238.45 |
0.6031 times |
Fri 28 February 2025 |
225.00 (-9.47%) |
240.00 |
216.75 - 242.90 |
0.2837 times |
Monthly price and charts KayCee Strong monthly Stock price targets for KayCee KCEIL_ST are 241.68 and 267.53 | Monthly Target 1 | 220.13 | | Monthly Target 2 | 237.37 | | Monthly Target 3 | 245.98333333333 | | Monthly Target 4 | 263.22 | | Monthly Target 5 | 271.83 |
Monthly price and volumes Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
254.60 (6.91%) |
233.40 |
228.75 - 254.60 |
0.9298 times |
Wed 30 April 2025 |
238.15 (46.96%) |
160.00 |
160.00 - 247.05 |
0.7378 times |
Fri 28 March 2025 |
162.05 (-27.98%) |
214.30 |
157.00 - 238.45 |
1.6892 times |
Fri 28 February 2025 |
225.00 (-24.65%) |
276.80 |
216.00 - 302.50 |
0.709 times |
Fri 31 January 2025 |
298.60 (-13.7%) |
331.10 |
293.40 - 408.35 |
1.7268 times |
Tue 31 December 2024 |
346.00 (40.56%) |
353.45 |
327.00 - 380.00 |
0.4665 times |
Mon 07 October 2024 |
246.15 (-6.01%) |
267.00 |
244.65 - 274.50 |
0.2209 times |
Mon 30 September 2024 |
261.90 (-18.16%) |
318.00 |
257.00 - 318.90 |
1.0362 times |
Fri 30 August 2024 |
320.00 (-5.26%) |
337.00 |
254.40 - 350.00 |
1.8748 times |
Wed 31 July 2024 |
337.75 (46.37%) |
376.00 |
326.25 - 389.00 |
0.6089 times |
Thu 18 January 2024 |
230.75 (0%) |
252.00 |
205.30 - 264.60 |
5.086 times |
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value | | 5 day DMA | 245.42 | | 12 day DMA | 241.4 | | 20 day DMA | 228.5 | | 35 day DMA | 209.31 | | 50 day DMA | 214.59 | | 100 day DMA | 268.3 | | 150 day DMA | 282.98 | | 200 day DMA | | EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.17 | 243.46 | 240.36 | | 12 day EMA | 238.84 | 235.98 | 233.5 | | 20 day EMA | 231.02 | 228.54 | 226.32 | | 35 day EMA | 226.41 | 224.75 | 223.28 | | 50 day EMA | 220.18 | 218.78 | 217.52 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.42 | 241.18 | 238.88 | | 12 day SMA | 241.4 | 238.83 | 236.32 | | 20 day SMA | 228.5 | 225.61 | 222.51 | | 35 day SMA | 209.31 | 207.98 | 207.09 | | 50 day SMA | 214.59 | 214.29 | 213.92 | | 100 day SMA | 268.3 | 268.47 | 268.77 | | 150 day SMA | 282.98 | 282.82 | 282.62 | | 200 day SMA |
|
|
