Login or Join
HomepageKayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 91.25 and 95.15
| Daily Target 1 | 90.53 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 94.433333333333 |
| Daily Target 4 | 95.87 |
| Daily Target 5 | 98.33 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.40 (-3.36%) | 96.15 | 93.00 - 96.90 | 0.297 times | Thu 04 June 2026 | 96.65 (3.92%) | 92.10 | 92.10 - 97.65 | 0.854 times | Wed 03 June 2026 | 93.00 (-3.18%) | 95.55 | 92.00 - 95.95 | 0.7302 times | Tue 02 June 2026 | 96.05 (-0.41%) | 94.00 | 93.00 - 96.95 | 0.6312 times | Mon 01 June 2026 | 96.45 (-2.08%) | 97.10 | 95.70 - 98.50 | 0.4827 times | Fri 29 May 2026 | 98.50 (-0.2%) | 99.50 | 97.35 - 100.45 | 0.9282 times | Wed 27 May 2026 | 98.70 (0.25%) | 98.45 | 98.25 - 101.40 | 0.8416 times | Tue 26 May 2026 | 98.45 (-1.1%) | 99.55 | 97.75 - 99.55 | 0.4455 times | Mon 25 May 2026 | 99.55 (-2.83%) | 102.50 | 99.35 - 105.55 | 1.5099 times | Fri 22 May 2026 | 102.45 (-1.06%) | 98.40 | 98.40 - 103.10 | 3.2797 times | Thu 21 May 2026 | 103.55 (-5%) | 103.55 | 103.55 - 111.60 | 4.7277 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 89.45 and 95.95
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 94.633333333333 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.40 (-5.18%) | 97.10 | 92.00 - 98.50 | 0.8597 times | Fri 29 May 2026 | 98.50 (-3.86%) | 102.50 | 97.35 - 105.55 | 1.0693 times | Fri 22 May 2026 | 102.45 (-19.36%) | 120.75 | 98.40 - 120.75 | 2.4938 times | Fri 15 May 2026 | 127.05 (5.96%) | 118.00 | 108.35 - 127.05 | 0.9307 times | Fri 08 May 2026 | 119.90 (-5.29%) | 127.00 | 117.00 - 128.50 | 0.7211 times | Thu 30 April 2026 | 126.60 (3.3%) | 128.40 | 126.00 - 135.00 | 0.4902 times | Fri 24 April 2026 | 122.55 (-64.73%) | 141.05 | 121.95 - 141.05 | 0.7709 times | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.6714 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 0.8064 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.1865 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.3712 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 89.45 and 95.95
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 94.633333333333 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.40 (-5.18%) | 97.10 | 92.00 - 98.50 | 0.1912 times | Fri 29 May 2026 | 98.50 (-22.2%) | 127.00 | 97.35 - 128.50 | 1.1601 times | Thu 30 April 2026 | 126.60 (-63.56%) | 141.05 | 121.95 - 141.05 | 0.2805 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.6243 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.9325 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.379 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.3352 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.7286 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.6682 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.7002 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.7054 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 98.81 |
| 20 day DMA | 106.6 |
| 35 day DMA | 133.81 |
| 50 day DMA | 196.93 |
| 100 day DMA | 255.05 |
| 150 day DMA | 242.01 |
| 200 day DMA | 261.22 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 96.52 | 96.45 |
| 12 day EMA | 101.04 | 102.43 | 103.48 |
| 20 day EMA | 113.81 | 115.96 | 117.99 |
| 35 day EMA | 157.02 | 160.77 | 164.55 |
| 50 day EMA | 199.88 | 204.22 | 208.61 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 96.13 | 96.54 |
| 12 day SMA | 98.81 | 100.59 | 102.59 |
| 20 day SMA | 106.6 | 107.93 | 109.2 |
| 35 day SMA | 133.81 | 140.65 | 147.42 |
| 50 day SMA | 196.93 | 202.54 | 207.73 |
| 100 day SMA | 255.05 | 256.64 | 258.14 |
| 150 day SMA | 242.01 | 242.98 | 243.91 |
| 200 day SMA | 261.22 | 262.04 | 262.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.