Login or Join
HomepageKayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 131.68 and 138.73
| Daily Target 1 | 130.1 |
| Daily Target 2 | 133.25 |
| Daily Target 3 | 137.15 |
| Daily Target 4 | 140.3 |
| Daily Target 5 | 144.2 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.40 (-60.74%) | 141.05 | 134.00 - 141.05 | 1.3152 times | Fri 22 August 2025 | 347.45 (2.25%) | 337.50 | 334.00 - 349.50 | 0.5428 times | Thu 21 August 2025 | 339.80 (-1.62%) | 354.50 | 337.05 - 354.50 | 0.4384 times | Wed 20 August 2025 | 345.40 (3.79%) | 326.20 | 326.20 - 349.40 | 1.691 times | Tue 19 August 2025 | 332.80 (-0.21%) | 330.15 | 330.15 - 338.85 | 0.7933 times | Mon 18 August 2025 | 333.50 (-0.77%) | 349.50 | 331.00 - 349.50 | 0.4802 times | Thu 14 August 2025 | 336.10 (-0.41%) | 336.30 | 333.00 - 344.25 | 0.4593 times | Wed 13 August 2025 | 337.50 (-1.76%) | 335.00 | 335.00 - 352.00 | 0.6263 times | Tue 12 August 2025 | 343.55 (4.45%) | 325.50 | 321.00 - 345.30 | 2.1086 times | Mon 11 August 2025 | 328.90 (-2.95%) | 326.05 | 322.00 - 331.40 | 1.5449 times | Fri 08 August 2025 | 338.90 (1.96%) | 330.70 | 325.00 - 349.00 | 1.7954 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 131.68 and 138.73
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 133.25 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.40 (-60.74%) | 141.05 | 134.00 - 141.05 | 0.2224 times | Fri 22 August 2025 | 347.45 (3.38%) | 349.50 | 326.20 - 354.50 | 0.6671 times | Thu 14 August 2025 | 336.10 (-0.83%) | 326.05 | 321.00 - 352.00 | 0.8013 times | Fri 08 August 2025 | 338.90 (-3.72%) | 352.00 | 325.00 - 359.00 | 1.179 times | Fri 01 August 2025 | 352.00 (-1.12%) | 373.80 | 350.55 - 388.05 | 1.3625 times | Fri 25 July 2025 | 356.00 (3.59%) | 343.00 | 334.00 - 363.00 | 0.6742 times | Fri 18 July 2025 | 343.65 (1.61%) | 332.00 | 332.00 - 345.95 | 0.6142 times | Fri 11 July 2025 | 338.20 (-4.41%) | 360.50 | 338.10 - 360.85 | 0.8542 times | Fri 04 July 2025 | 353.80 (4.95%) | 340.10 | 339.25 - 353.80 | 0.9742 times | Fri 27 June 2025 | 337.10 (2.12%) | 336.70 | 329.85 - 348.25 | 2.6509 times | Fri 20 June 2025 | 330.10 (10.36%) | 305.05 | 305.05 - 330.10 | 1.7614 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 131.68 and 138.73
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 137.15 |
| Monthly Target 4 | 140.3 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 136.40 (-60.74%) | 141.05 | 134.00 - 141.05 | 0.047 times | Fri 22 August 2025 | 347.45 (-5.08%) | 357.05 | 321.00 - 360.00 | 0.5899 times | Thu 31 July 2025 | 366.05 (6.47%) | 343.80 | 332.00 - 388.05 | 0.8811 times | Mon 30 June 2025 | 343.80 (27%) | 276.10 | 258.10 - 348.25 | 1.3029 times | Fri 30 May 2025 | 270.70 (13.67%) | 233.40 | 228.75 - 270.70 | 2.2064 times | Wed 30 April 2025 | 238.15 (46.96%) | 160.00 | 160.00 - 247.05 | 0.6884 times | Fri 28 March 2025 | 162.05 (-27.98%) | 214.30 | 157.00 - 238.45 | 1.5762 times | Fri 28 February 2025 | 225.00 (-24.65%) | 276.80 | 216.00 - 302.50 | 0.6615 times | Fri 31 January 2025 | 298.60 (-13.7%) | 331.10 | 293.40 - 408.35 | 1.6113 times | Tue 31 December 2024 | 346.00 (40.56%) | 353.45 | 327.00 - 380.00 | 0.4353 times | Mon 07 October 2024 | 246.15 (-6.01%) | 267.00 | 244.65 - 274.50 | 0.2061 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 300.37 |
| 12 day DMA | 321.06 |
| 20 day DMA | 335.31 |
| 35 day DMA | 340.01 |
| 50 day DMA | 338.29 |
| 100 day DMA | 289.48 |
| 150 day DMA | 280.26 |
| 200 day DMA | 287.94 |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.36 | 341.83 | 339.02 |
| 12 day EMA | 309.89 | 341.42 | 340.32 |
| 20 day EMA | 322.53 | 342.11 | 341.55 |
| 35 day EMA | 328.52 | 339.83 | 339.38 |
| 50 day EMA | 329.79 | 337.68 | 337.28 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.37 | 339.79 | 337.52 |
| 12 day SMA | 321.06 | 338.69 | 337.87 |
| 20 day SMA | 335.31 | 346.29 | 346.72 |
| 35 day SMA | 340.01 | 346.22 | 346.21 |
| 50 day SMA | 338.29 | 341.54 | 340.46 |
| 100 day SMA | 289.48 | 289.85 | 288.18 |
| 150 day SMA | 280.26 | 281.79 | 281.96 |
| 200 day SMA | 287.94 | 288.72 | 288.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.