KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee Strong Daily Stock price targets for KayCee KCEIL_ST are 264.85 and 280.7 | Daily Target 1 | 260.67 | | Daily Target 2 | 269.03 | | Daily Target 3 | 276.51666666667 | | Daily Target 4 | 284.88 | | Daily Target 5 | 292.37 |
Daily price and volume Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
277.40 (-0.91%) |
279.95 |
268.15 - 284.00 |
0.3766 times |
Mon 03 February 2025 |
279.95 (-6.25%) |
276.80 |
273.85 - 285.00 |
1.4086 times |
Fri 31 January 2025 |
298.60 (-3.32%) |
297.05 |
293.40 - 312.00 |
1.4365 times |
Thu 30 January 2025 |
308.85 (-4.68%) |
334.60 |
307.80 - 334.60 |
0.7671 times |
Wed 29 January 2025 |
324.00 (4.1%) |
311.50 |
311.50 - 325.00 |
0.4184 times |
Tue 28 January 2025 |
311.25 (-4.38%) |
323.00 |
309.25 - 323.00 |
0.8508 times |
Mon 27 January 2025 |
325.50 (-4.8%) |
341.00 |
324.80 - 341.00 |
1.1855 times |
Fri 24 January 2025 |
341.90 (-2.84%) |
364.00 |
339.25 - 364.00 |
0.9484 times |
Thu 23 January 2025 |
351.90 (-1.23%) |
342.25 |
338.50 - 374.10 |
1.9665 times |
Wed 22 January 2025 |
356.30 (-5%) |
360.15 |
356.30 - 365.00 |
0.6416 times |
Tue 21 January 2025 |
375.05 (-4.99%) |
387.95 |
375.05 - 388.10 |
0.7392 times |
Weekly price and charts KayCee Strong weekly Stock price targets for KayCee KCEIL_ST are 272.78 and 289.63 | Weekly Target 1 | 260 | | Weekly Target 2 | 268.7 | | Weekly Target 3 | 276.85 | | Weekly Target 4 | 285.55 | | Weekly Target 5 | 293.7 |
Weekly price and volumes for Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
277.40 (-7.1%) |
276.80 |
268.15 - 285.00 |
0.3645 times |
Fri 31 January 2025 |
298.60 (-12.66%) |
341.00 |
293.40 - 341.00 |
0.951 times |
Fri 24 January 2025 |
341.90 (-10.99%) |
389.75 |
338.50 - 402.70 |
1.1646 times |
Fri 17 January 2025 |
384.10 (3.03%) |
355.10 |
352.00 - 408.35 |
1.885 times |
Fri 10 January 2025 |
372.80 (5.15%) |
347.00 |
332.20 - 390.00 |
1.3354 times |
Fri 03 January 2025 |
354.55 (-0.67%) |
341.40 |
322.00 - 366.00 |
1.2984 times |
Fri 27 December 2024 |
356.95 (-2.15%) |
357.50 |
333.00 - 380.00 |
0.7574 times |
Fri 20 December 2024 |
364.80 (41.67%) |
258.00 |
244.65 - 368.80 |
0.9254 times |
Fri 04 October 2024 |
257.50 (-4.45%) |
277.00 |
255.10 - 277.00 |
0.4129 times |
Fri 27 September 2024 |
269.50 (-2.97%) |
282.00 |
259.00 - 286.00 |
0.9055 times |
Fri 20 September 2024 |
277.75 (-4.19%) |
285.30 |
266.50 - 300.00 |
0.8599 times |
Monthly price and charts KayCee Strong monthly Stock price targets for KayCee KCEIL_ST are 272.78 and 289.63 | Monthly Target 1 | 260 | | Monthly Target 2 | 268.7 | | Monthly Target 3 | 276.85 | | Monthly Target 4 | 285.55 | | Monthly Target 5 | 293.7 |
Monthly price and volumes Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
277.40 (-7.1%) |
276.80 |
268.15 - 285.00 |
0.0737 times |
Fri 31 January 2025 |
298.60 (-13.7%) |
331.10 |
293.40 - 408.35 |
1.242 times |
Tue 31 December 2024 |
346.00 (40.56%) |
353.45 |
327.00 - 380.00 |
0.3355 times |
Mon 07 October 2024 |
246.15 (-6.01%) |
267.00 |
244.65 - 274.50 |
0.1588 times |
Mon 30 September 2024 |
261.90 (-18.16%) |
318.00 |
257.00 - 318.90 |
0.7453 times |
Fri 30 August 2024 |
320.00 (-5.26%) |
337.00 |
254.40 - 350.00 |
1.3485 times |
Wed 31 July 2024 |
337.75 (46.37%) |
376.00 |
326.25 - 389.00 |
0.438 times |
Thu 18 January 2024 |
230.75 (0%) |
252.00 |
205.30 - 264.60 |
3.6581 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value | | 5 day DMA | 297.76 | | 12 day DMA | 328.79 | | 20 day DMA | 348.15 | | 35 day DMA | 347.45 | | 50 day DMA | 325.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.89 | 303.64 | 315.49 | | 12 day EMA | 318.58 | 326.06 | 334.44 | | 20 day EMA | 329.63 | 335.13 | 340.94 | | 35 day EMA | 328.01 | 330.99 | 334 | | 50 day EMA | 320.1 | 321.84 | 323.55 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.76 | 304.53 | 313.64 | | 12 day SMA | 328.79 | 337.68 | 346.93 | | 20 day SMA | 348.15 | 351.87 | 355.18 | | 35 day SMA | 347.45 | 346.88 | 346.42 | | 50 day SMA | 325.26 | 325.5 | 325.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
