KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee Strong Daily Stock price targets for KayCee KCEIL_SM are 178.93 and 184.73 | Daily Target 1 | 177.75 | | Daily Target 2 | 180.1 | | Daily Target 3 | 183.55 | | Daily Target 4 | 185.9 | | Daily Target 5 | 189.35 |
Daily price and volume Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
182.45 (-1.27%) |
183.90 |
181.20 - 187.00 |
0.4532 times |
Thu 13 November 2025 |
184.80 (-0.03%) |
180.15 |
180.15 - 188.60 |
0.3296 times |
Wed 12 November 2025 |
184.85 (-0.91%) |
187.50 |
184.00 - 188.00 |
0.3885 times |
Tue 11 November 2025 |
186.55 (-4.46%) |
193.70 |
185.50 - 198.85 |
0.6357 times |
Mon 10 November 2025 |
195.25 (0.59%) |
197.00 |
191.00 - 202.50 |
0.6121 times |
Fri 07 November 2025 |
194.10 (4.72%) |
188.00 |
180.10 - 194.60 |
1.8128 times |
Thu 06 November 2025 |
185.35 (-2.37%) |
184.05 |
180.60 - 188.30 |
1.5597 times |
Tue 04 November 2025 |
189.85 (-5%) |
199.70 |
189.85 - 202.85 |
1.5421 times |
Mon 03 November 2025 |
199.85 (-4.45%) |
208.60 |
199.00 - 213.70 |
1.7187 times |
Fri 31 October 2025 |
209.15 (-0.97%) |
212.25 |
205.10 - 214.00 |
0.9476 times |
Thu 30 October 2025 |
211.20 (-2.43%) |
212.35 |
208.55 - 216.05 |
0.7887 times |
Weekly price and charts KayCee Strong weekly Stock price targets for KayCee KCEIL_SM are 170.13 and 192.48 | Weekly Target 1 | 166.02 | | Weekly Target 2 | 174.23 | | Weekly Target 3 | 188.36666666667 | | Weekly Target 4 | 196.58 | | Weekly Target 5 | 210.72 |
Weekly price and volumes for Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
182.45 (-6%) |
197.00 |
180.15 - 202.50 |
0.4211 times |
Fri 07 November 2025 |
194.10 (-7.2%) |
208.60 |
180.10 - 213.70 |
1.1547 times |
Fri 31 October 2025 |
209.15 (-9.75%) |
220.20 |
205.10 - 229.00 |
1.1598 times |
Fri 24 October 2025 |
231.75 (-1.86%) |
243.80 |
231.75 - 260.30 |
0.8227 times |
Fri 17 October 2025 |
236.15 (-8.73%) |
250.00 |
218.50 - 255.00 |
0.665 times |
Fri 10 October 2025 |
258.75 (20.21%) |
217.00 |
208.20 - 259.35 |
0.874 times |
Fri 03 October 2025 |
215.25 (2.4%) |
210.00 |
208.00 - 224.60 |
0.4119 times |
Fri 26 September 2025 |
210.20 (-12.33%) |
237.30 |
203.50 - 237.30 |
1.041 times |
Fri 19 September 2025 |
239.75 (12.09%) |
220.00 |
218.20 - 259.85 |
1.0277 times |
Fri 12 September 2025 |
213.90 (-10.3%) |
241.00 |
201.00 - 250.35 |
2.4221 times |
Fri 05 September 2025 |
238.45 (-15.95%) |
281.00 |
238.45 - 294.00 |
5.0246 times |
Monthly price and charts KayCee Strong monthly Stock price targets for KayCee KCEIL_SM are 164.48 and 198.08 | Monthly Target 1 | 158.48 | | Monthly Target 2 | 170.47 | | Monthly Target 3 | 192.08333333333 | | Monthly Target 4 | 204.07 | | Monthly Target 5 | 225.68 |
Monthly price and volumes Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
182.45 (-12.77%) |
208.60 |
180.10 - 213.70 |
0.4844 times |
Fri 31 October 2025 |
209.15 (-2.43%) |
218.95 |
205.10 - 260.30 |
1.133 times |
Tue 30 September 2025 |
214.35 (-24.44%) |
281.00 |
201.00 - 294.00 |
3.0014 times |
Fri 29 August 2025 |
283.70 (-19.73%) |
345.00 |
283.70 - 358.00 |
0.0504 times |
Tue 17 December 2024 |
353.45 (17.62%) |
305.00 |
295.00 - 418.75 |
0.7878 times |
Fri 29 November 2024 |
300.50 (12.74%) |
270.00 |
260.00 - 314.50 |
0.4101 times |
Thu 31 October 2024 |
266.55 (-29.66%) |
250.00 |
235.10 - 297.90 |
0.3332 times |
Mon 15 July 2024 |
378.95 (19.26%) |
333.60 |
333.60 - 424.50 |
1.2064 times |
Fri 28 June 2024 |
317.75 (36.93%) |
236.90 |
199.00 - 317.75 |
1.0672 times |
Fri 31 May 2024 |
232.05 (-9.09%) |
267.00 |
232.05 - 326.00 |
1.5261 times |
Tue 30 April 2024 |
255.25 (44.25%) |
184.50 |
184.50 - 258.00 |
1.0479 times |
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value | | 5 day DMA | 186.78 | | 12 day DMA | 194.99 | | 20 day DMA | 211.19 | | 35 day DMA | 217.21 | | 50 day DMA | 221.33 | | 100 day DMA | 257.02 | | 150 day DMA | 267.13 | | 200 day DMA | 258.23 | EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.44 | 188.43 | 190.24 | | 12 day EMA | 195.82 | 198.25 | 200.7 | | 20 day EMA | 204.43 | 206.74 | 209.05 | | 35 day EMA | 214.52 | 216.41 | 218.27 | | 50 day EMA | 223.02 | 224.68 | 226.31 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.78 | 189.11 | 189.22 | | 12 day SMA | 194.99 | 198.3 | 201.25 | | 20 day SMA | 211.19 | 213.48 | 215.92 | | 35 day SMA | 217.21 | 218.18 | 219.41 | | 50 day SMA | 221.33 | 222.8 | 224.5 | | 100 day SMA | 257.02 | 257.88 | 258.74 | | 150 day SMA | 267.13 | 267.91 | 268.58 | | 200 day SMA | 258.23 | 258.74 | 259.2 |
|
|
