Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 72.13 and 74.83
| Daily Target 1 | 70.07 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 72.766666666667 |
| Daily Target 4 | 74.18 |
| Daily Target 5 | 75.47 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.90 (-1.22%) | 71.35 | 71.35 - 74.05 | 0.4049 times | Fri 23 October 2026 | 73.80 (-1.6%) | 75.10 | 72.60 - 75.80 | 1.498 times | Thu 22 October 2026 | 75.00 (-2.02%) | 76.55 | 74.95 - 76.95 | 1.0526 times | Wed 21 October 2026 | 76.55 (-3.04%) | 80.00 | 76.15 - 80.00 | 1.2551 times | Mon 19 October 2026 | 78.95 (3.27%) | 76.70 | 76.70 - 81.50 | 1.1336 times | Fri 16 October 2026 | 76.45 (-1.86%) | 79.90 | 76.35 - 80.00 | 0.6883 times | Thu 15 October 2026 | 77.90 (1.9%) | 76.45 | 76.45 - 79.95 | 1.2146 times | Wed 14 October 2026 | 76.45 (0.66%) | 75.95 | 75.95 - 77.50 | 0.8907 times | Tue 13 October 2026 | 75.95 (-2.32%) | 77.70 | 75.30 - 77.70 | 1.0121 times | Mon 12 October 2026 | 77.75 (0.65%) | 76.00 | 76.00 - 78.00 | 0.8502 times | Tue 06 October 2026 | 77.25 (-0.58%) | 77.70 | 75.05 - 80.15 | 0.9717 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 72.13 and 74.83
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.90 (-1.22%) | 71.35 | 71.35 - 74.05 | 0.0907 times | Fri 23 October 2026 | 73.80 (-3.47%) | 76.70 | 72.60 - 81.50 | 1.1061 times | Fri 16 October 2026 | 76.45 (-1.04%) | 76.00 | 75.30 - 80.00 | 1.0426 times | Tue 06 October 2026 | 77.25 (-2.71%) | 78.10 | 75.05 - 80.15 | 0.4533 times | Thu 01 October 2026 | 79.40 (0.83%) | 78.75 | 76.75 - 82.50 | 0.6528 times | Fri 25 September 2026 | 78.75 (5.99%) | 77.85 | 75.15 - 88.85 | 1.9946 times | Fri 18 September 2026 | 74.30 (-2.3%) | 75.25 | 74.30 - 78.50 | 1.0335 times | Fri 11 September 2026 | 76.05 (-3.86%) | 79.50 | 75.05 - 80.40 | 1.2149 times | Fri 04 September 2026 | 79.10 (-2.71%) | 82.95 | 77.50 - 83.20 | 1.1333 times | Thu 27 August 2026 | 81.30 (-4.01%) | 87.55 | 80.00 - 87.55 | 1.2783 times | Fri 21 August 2026 | 84.70 (4.37%) | 81.00 | 74.00 - 84.95 | 4.0526 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 66.55 and 77.7
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.90 (-9.44%) | 82.50 | 71.35 - 82.50 | 0.2821 times | Tue 29 September 2026 | 80.50 (-1.35%) | 80.05 | 74.30 - 88.85 | 0.5545 times | Mon 31 August 2026 | 81.60 (-6.69%) | 86.15 | 74.00 - 89.15 | 0.8137 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.1023 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.7643 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 1.4802 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 1.1805 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 1.6036 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 1.3638 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 1.8549 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 3.1711 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 76.39 |
| 20 day DMA | 77.63 |
| 35 day DMA | 77.78 |
| 50 day DMA | 78.82 |
| 100 day DMA | 97.41 |
| 150 day DMA | 111.17 |
| 200 day DMA | 135.63 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 75.62 | 76.53 |
| 12 day EMA | 76.08 | 76.66 | 77.18 |
| 20 day EMA | 76.87 | 77.29 | 77.66 |
| 35 day EMA | 78.23 | 78.54 | 78.82 |
| 50 day EMA | 79.18 | 79.44 | 79.67 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 76.15 | 76.97 |
| 12 day SMA | 76.39 | 76.93 | 77.49 |
| 20 day SMA | 77.63 | 77.7 | 77.84 |
| 35 day SMA | 77.78 | 78.07 | 78.34 |
| 50 day SMA | 78.82 | 79.08 | 79.34 |
| 100 day SMA | 97.41 | 98.07 | 98.75 |
| 150 day SMA | 111.17 | 111.8 | 112.44 |
| 200 day SMA | 135.63 | 136.45 | 137.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.