KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee Strong Daily Stock price targets for KayCee KCEIL_SM are 283.7 and 283.7 | Daily Target 1 | 283.7 | | Daily Target 2 | 283.7 | | Daily Target 3 | 283.7 | | Daily Target 4 | 283.7 | | Daily Target 5 | 283.7 |
Daily price and volume Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.70 (-4.99%) |
283.70 |
283.70 - 283.70 |
0.0389 times |
Thu 28 August 2025 |
298.60 (-5%) |
298.60 |
298.60 - 298.60 |
0.0486 times |
Tue 26 August 2025 |
314.30 (-5%) |
314.30 |
314.30 - 314.30 |
0.1409 times |
Mon 25 August 2025 |
330.85 (-6.39%) |
345.00 |
330.10 - 358.00 |
0.5491 times |
Tue 17 December 2024 |
353.45 (-5%) |
373.00 |
353.45 - 373.00 |
1.2779 times |
Mon 16 December 2024 |
372.05 (-4.85%) |
399.95 |
371.45 - 405.00 |
0.8406 times |
Fri 13 December 2024 |
391.00 (-1.97%) |
418.75 |
386.00 - 418.75 |
3.2896 times |
Thu 12 December 2024 |
398.85 (10%) |
398.85 |
398.85 - 398.85 |
1.1905 times |
Wed 11 December 2024 |
362.60 (10%) |
342.90 |
337.10 - 362.60 |
2.172 times |
Tue 10 December 2024 |
329.65 (9.99%) |
307.90 |
307.70 - 329.65 |
0.4519 times |
Mon 09 December 2024 |
299.70 (-3.54%) |
303.05 |
295.00 - 316.00 |
0.5053 times |
Weekly price and charts KayCee Strong weekly Stock price targets for KayCee KCEIL_SM are 246.55 and 320.85 | Weekly Target 1 | 234.17 | | Weekly Target 2 | 258.93 | | Weekly Target 3 | 308.46666666667 | | Weekly Target 4 | 333.23 | | Weekly Target 5 | 382.77 |
Weekly price and volumes for Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.70 (-19.73%) |
345.00 |
283.70 - 358.00 |
0.3639 times |
Tue 17 December 2024 |
353.45 (-9.6%) |
399.95 |
353.45 - 405.00 |
0.9916 times |
Fri 13 December 2024 |
391.00 (25.84%) |
303.05 |
295.00 - 418.75 |
3.5615 times |
Fri 06 December 2024 |
310.70 (3.39%) |
305.00 |
300.50 - 325.40 |
1.1349 times |
Fri 29 November 2024 |
300.50 (5.29%) |
299.65 |
295.00 - 314.50 |
1.0894 times |
Fri 22 November 2024 |
285.40 (5.65%) |
271.15 |
263.00 - 289.95 |
0.5163 times |
Thu 14 November 2024 |
270.15 (0.15%) |
269.75 |
260.00 - 297.35 |
0.7642 times |
Fri 08 November 2024 |
269.75 (-1.93%) |
273.00 |
260.00 - 276.80 |
0.5231 times |
Fri 01 November 2024 |
275.05 (10.26%) |
243.20 |
240.00 - 276.00 |
0.4162 times |
Fri 25 October 2024 |
249.45 (-12.57%) |
297.90 |
247.15 - 297.90 |
0.6391 times |
Fri 18 October 2024 |
285.30 (5.45%) |
270.60 |
252.00 - 297.00 |
0.9506 times |
Monthly price and charts KayCee Strong monthly Stock price targets for KayCee KCEIL_SM are 246.55 and 320.85 | Monthly Target 1 | 234.17 | | Monthly Target 2 | 258.93 | | Monthly Target 3 | 308.46666666667 | | Monthly Target 4 | 333.23 | | Monthly Target 5 | 382.77 |
Monthly price and volumes Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
283.70 (-19.73%) |
345.00 |
283.70 - 358.00 |
0.0608 times |
Tue 17 December 2024 |
353.45 (17.62%) |
305.00 |
295.00 - 418.75 |
0.9506 times |
Fri 29 November 2024 |
300.50 (12.74%) |
270.00 |
260.00 - 314.50 |
0.4949 times |
Thu 31 October 2024 |
266.55 (-29.66%) |
250.00 |
235.10 - 297.90 |
0.4021 times |
Mon 15 July 2024 |
378.95 (19.26%) |
333.60 |
333.60 - 424.50 |
1.4557 times |
Fri 28 June 2024 |
317.75 (36.93%) |
236.90 |
199.00 - 317.75 |
1.2877 times |
Fri 31 May 2024 |
232.05 (-9.09%) |
267.00 |
232.05 - 326.00 |
1.8414 times |
Tue 30 April 2024 |
255.25 (44.25%) |
184.50 |
184.50 - 258.00 |
1.2645 times |
Thu 28 March 2024 |
176.95 (-35.77%) |
287.80 |
171.40 - 287.80 |
0.9076 times |
Thu 29 February 2024 |
275.50 (-18.41%) |
337.65 |
263.50 - 413.95 |
1.3348 times |
Wed 31 January 2024 |
337.65 (0%) |
230.50 |
221.30 - 354.60 |
1.5689 times |
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value | | 5 day DMA | 316.18 | | 12 day DMA | 337.12 | | 20 day DMA | 325.49 | | 35 day DMA | 303.88 | | 50 day DMA | 292.97 | | 100 day DMA | 290.62 | | 150 day DMA | 270.77 | | 200 day DMA | | EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.87 | 325.95 | 339.62 | | 12 day EMA | 324.5 | 331.91 | 337.97 | | 20 day EMA | 321.09 | 325.02 | 327.8 | | 35 day EMA | 311.44 | 313.07 | 313.92 | | 50 day EMA | 296.43 | 296.95 | 296.88 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.18 | 333.85 | 352.33 | | 12 day SMA | 337.12 | 338.99 | 340.22 | | 20 day SMA | 325.49 | 326.29 | 325.63 | | 35 day SMA | 303.88 | 303.39 | 302.49 | | 50 day SMA | 292.97 | 292.73 | 292.1 | | 100 day SMA | 290.62 | 290.72 | 290.54 | | 150 day SMA | 270.77 | 270.82 | 270.81 | | 200 day SMA |
|
|
