KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee Strong Daily Stock price targets for KayCee KCEIL_SM are 343.68 and 363.23 | Daily Target 1 | 340.42 | | Daily Target 2 | 346.93 | | Daily Target 3 | 359.96666666667 | | Daily Target 4 | 366.48 | | Daily Target 5 | 379.52 |
Daily price and volume Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
353.45 (-5%) |
373.00 |
353.45 - 373.00 |
1.1515 times |
Mon 16 December 2024 |
372.05 (-4.85%) |
399.95 |
371.45 - 405.00 |
0.7574 times |
Fri 13 December 2024 |
391.00 (-1.97%) |
418.75 |
386.00 - 418.75 |
2.9641 times |
Thu 12 December 2024 |
398.85 (10%) |
398.85 |
398.85 - 398.85 |
1.0727 times |
Wed 11 December 2024 |
362.60 (10%) |
342.90 |
337.10 - 362.60 |
1.9571 times |
Tue 10 December 2024 |
329.65 (9.99%) |
307.90 |
307.70 - 329.65 |
0.4072 times |
Mon 09 December 2024 |
299.70 (-3.54%) |
303.05 |
295.00 - 316.00 |
0.4553 times |
Fri 06 December 2024 |
310.70 (1.49%) |
305.00 |
300.65 - 311.85 |
0.2408 times |
Thu 05 December 2024 |
306.15 (-2.28%) |
314.00 |
305.00 - 314.90 |
0.2408 times |
Wed 04 December 2024 |
313.30 (1.08%) |
311.90 |
310.95 - 325.40 |
0.7531 times |
Tue 03 December 2024 |
309.95 (0.55%) |
313.00 |
303.30 - 313.00 |
0.2102 times |
Weekly price and charts KayCee Strong weekly Stock price targets for KayCee KCEIL_SM are 327.68 and 379.23 | Weekly Target 1 | 319.08 | | Weekly Target 2 | 336.27 | | Weekly Target 3 | 370.63333333333 | | Weekly Target 4 | 387.82 | | Weekly Target 5 | 422.18 |
Weekly price and volumes for Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
353.45 (-9.6%) |
399.95 |
353.45 - 405.00 |
0.9366 times |
Fri 13 December 2024 |
391.00 (25.84%) |
303.05 |
295.00 - 418.75 |
3.3641 times |
Fri 06 December 2024 |
310.70 (3.39%) |
305.00 |
300.50 - 325.40 |
1.072 times |
Fri 29 November 2024 |
300.50 (5.29%) |
299.65 |
295.00 - 314.50 |
1.029 times |
Fri 22 November 2024 |
285.40 (5.65%) |
271.15 |
263.00 - 289.95 |
0.4876 times |
Thu 14 November 2024 |
270.15 (0.15%) |
269.75 |
260.00 - 297.35 |
0.7218 times |
Fri 08 November 2024 |
269.75 (-1.93%) |
273.00 |
260.00 - 276.80 |
0.4941 times |
Fri 01 November 2024 |
275.05 (10.26%) |
243.20 |
240.00 - 276.00 |
0.3931 times |
Fri 25 October 2024 |
249.45 (-12.57%) |
297.90 |
247.15 - 297.90 |
0.6037 times |
Fri 18 October 2024 |
285.30 (5.45%) |
270.60 |
252.00 - 297.00 |
0.898 times |
Fri 11 October 2024 |
270.55 (-28.07%) |
368.00 |
235.10 - 391.00 |
0.6681 times |
Monthly price and charts KayCee Strong monthly Stock price targets for KayCee KCEIL_SM are 324.23 and 447.98 | Monthly Target 1 | 231.98 | | Monthly Target 2 | 292.72 | | Monthly Target 3 | 355.73333333333 | | Monthly Target 4 | 416.47 | | Monthly Target 5 | 479.48 |
Monthly price and volumes Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 December 2024 |
353.45 (17.62%) |
305.00 |
295.00 - 418.75 |
0.826 times |
Fri 29 November 2024 |
300.50 (12.74%) |
270.00 |
260.00 - 314.50 |
0.43 times |
Thu 31 October 2024 |
266.55 (-29.66%) |
250.00 |
235.10 - 297.90 |
0.3494 times |
Mon 15 July 2024 |
378.95 (19.26%) |
333.60 |
333.60 - 424.50 |
1.2649 times |
Fri 28 June 2024 |
317.75 (36.93%) |
236.90 |
199.00 - 317.75 |
1.1189 times |
Fri 31 May 2024 |
232.05 (-9.09%) |
267.00 |
232.05 - 326.00 |
1.6001 times |
Tue 30 April 2024 |
255.25 (44.25%) |
184.50 |
184.50 - 258.00 |
1.0988 times |
Thu 28 March 2024 |
176.95 (-35.77%) |
287.80 |
171.40 - 287.80 |
0.7887 times |
Thu 29 February 2024 |
275.50 (-18.41%) |
337.65 |
263.50 - 413.95 |
1.1599 times |
Wed 31 January 2024 |
337.65 (0%) |
230.50 |
221.30 - 354.60 |
1.3633 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value | | 5 day DMA | 375.59 | | 12 day DMA | 337.97 | | 20 day DMA | 321.07 | | 35 day DMA | 298.93 | | 50 day DMA | 291.91 | | 100 day DMA | 289.58 | | 150 day DMA | 270.59 | | 200 day DMA | | EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.99 | 367.76 | 365.61 | | 12 day EMA | 344.36 | 342.71 | 337.38 | | 20 day EMA | 329.57 | 327.06 | 322.33 | | 35 day EMA | 317.32 | 315.19 | 311.84 | | 50 day EMA | 307.75 | 305.89 | 303.19 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.59 | 370.83 | 356.36 | | 12 day SMA | 337.97 | 333.56 | 328.13 | | 20 day SMA | 321.07 | 316.62 | 311.52 | | 35 day SMA | 298.93 | 295.96 | 292.7 | | 50 day SMA | 291.91 | 292.36 | 292.69 | | 100 day SMA | 289.58 | 288.73 | 287.56 | | 150 day SMA | 270.59 | 270.27 | 269.86 | | 200 day SMA |
|
|
