Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 76.83 and 79.48
| Daily Target 1 | 74.63 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 77.283333333333 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 79.93 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 78.10 (2.43%) | 76.00 | 75.55 - 78.20 | 0.7905 times | Wed 09 September 2026 | 76.25 (-1.1%) | 77.80 | 76.00 - 78.00 | 0.6719 times | Tue 08 September 2026 | 77.10 (-1.6%) | 77.55 | 75.80 - 77.75 | 1.9368 times | Mon 07 September 2026 | 78.35 (-0.95%) | 79.50 | 78.00 - 80.40 | 1.1462 times | Fri 04 September 2026 | 79.10 (0%) | 79.00 | 78.10 - 80.40 | 0.8696 times | Thu 03 September 2026 | 79.10 (-1.8%) | 80.20 | 77.50 - 80.20 | 1.6601 times | Wed 02 September 2026 | 80.55 (0.69%) | 80.00 | 80.00 - 82.70 | 0.8696 times | Tue 01 September 2026 | 80.00 (-1.96%) | 80.05 | 78.70 - 82.50 | 1.0277 times | Mon 31 August 2026 | 81.60 (0.37%) | 82.95 | 81.00 - 83.20 | 0.5138 times | Thu 27 August 2026 | 81.30 (-2.05%) | 82.00 | 81.00 - 83.95 | 0.5138 times | Wed 26 August 2026 | 83.00 (-0.48%) | 85.95 | 82.95 - 86.00 | 1.2253 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 74.4 and 79.25
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 78.016666666667 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 78.10 (-1.26%) | 79.50 | 75.55 - 80.40 | 0.5747 times | Fri 04 September 2026 | 79.10 (-2.71%) | 82.95 | 77.50 - 83.20 | 0.6247 times | Thu 27 August 2026 | 81.30 (-4.01%) | 87.55 | 80.00 - 87.55 | 0.7046 times | Fri 21 August 2026 | 84.70 (4.37%) | 81.00 | 74.00 - 84.95 | 2.2339 times | Fri 14 August 2026 | 81.15 (-5.25%) | 87.00 | 78.20 - 87.00 | 0.8546 times | Fri 07 August 2026 | 85.65 (-2.06%) | 86.15 | 82.25 - 89.15 | 0.7546 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.5797 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.5597 times | Fri 17 April 2026 | 147.35 (18.26%) | 116.00 | 116.00 - 150.95 | 1.954 times | Fri 10 April 2026 | 124.60 (19.18%) | 104.55 | 104.15 - 128.50 | 1.1594 times | Thu 02 April 2026 | 104.55 (3.36%) | 99.95 | 90.85 - 111.50 | 1.7191 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 73.25 and 80.4
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 78.10 (-4.29%) | 80.05 | 75.55 - 82.70 | 0.1597 times | Mon 31 August 2026 | 81.60 (-6.69%) | 86.15 | 74.00 - 89.15 | 0.6492 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.0816 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.6098 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 1.1809 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.9418 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 1.2794 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 1.0881 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 1.4798 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 2.5299 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 6.7021 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 79.82 |
| 20 day DMA | 79.71 |
| 35 day DMA | 86.02 |
| 50 day DMA | 94.74 |
| 100 day DMA | 109.71 |
| 150 day DMA | 129.8 |
| 200 day DMA | 161.17 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.84 | 78.63 |
| 12 day EMA | 79.26 | 79.47 | 80.05 |
| 20 day EMA | 81.41 | 81.76 | 82.34 |
| 35 day EMA | 88.14 | 88.73 | 89.46 |
| 50 day EMA | 94.94 | 95.63 | 96.42 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.98 | 78.84 |
| 12 day SMA | 79.82 | 80.19 | 80.9 |
| 20 day SMA | 79.71 | 79.85 | 80.11 |
| 35 day SMA | 86.02 | 87.67 | 89.19 |
| 50 day SMA | 94.74 | 95.52 | 96.35 |
| 100 day SMA | 109.71 | 110.39 | 111.09 |
| 150 day SMA | 129.8 | 130.75 | 131.78 |
| 200 day SMA | 161.17 | 162.34 | 163.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.