KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.98 and 1.02 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0133333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.05 |
Daily price and volume Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.00 (-0.99%) |
1.02 |
1.00 - 1.04 |
1.1245 times |
Tue 01 April 2025 |
1.01 (3.06%) |
0.98 |
0.94 - 1.02 |
1.834 times |
Fri 28 March 2025 |
0.98 (-4.85%) |
0.99 |
0.98 - 0.99 |
0.4733 times |
Wed 26 March 2025 |
1.03 (-1.9%) |
1.03 |
1.03 - 1.03 |
0.8929 times |
Tue 25 March 2025 |
1.05 (-0.94%) |
1.06 |
1.05 - 1.06 |
0.7595 times |
Mon 24 March 2025 |
1.06 (0.95%) |
1.06 |
1.06 - 1.07 |
1.599 times |
Fri 21 March 2025 |
1.05 (-0.94%) |
1.06 |
1.05 - 1.08 |
1.8708 times |
Thu 20 March 2025 |
1.06 (1.92%) |
1.04 |
1.04 - 1.06 |
0.4521 times |
Wed 19 March 2025 |
1.04 (0%) |
1.04 |
1.04 - 1.05 |
0.4795 times |
Tue 18 March 2025 |
1.04 (1.96%) |
1.02 |
1.02 - 1.04 |
0.5143 times |
Mon 17 March 2025 |
1.02 (-1.92%) |
1.03 |
1.01 - 1.03 |
0.3006 times |
Weekly price and charts KbcGlobal Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.97 and 1.07 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.00 (2.04%) |
0.98 |
0.94 - 1.04 |
0.8372 times |
Fri 28 March 2025 |
0.98 (-6.67%) |
1.06 |
0.98 - 1.07 |
1.0541 times |
Fri 21 March 2025 |
1.05 (0.96%) |
1.03 |
1.01 - 1.08 |
1.0237 times |
Thu 13 March 2025 |
1.04 (-7.14%) |
1.13 |
1.04 - 1.13 |
0.4617 times |
Fri 07 March 2025 |
1.12 (0%) |
1.10 |
1.06 - 1.12 |
0.2998 times |
Fri 28 February 2025 |
1.12 (-11.81%) |
1.29 |
1.12 - 1.30 |
0.3037 times |
Fri 21 February 2025 |
1.27 (14.41%) |
1.12 |
1.10 - 1.30 |
1.5184 times |
Fri 14 February 2025 |
1.11 (-5.93%) |
1.20 |
1.08 - 1.22 |
1.0715 times |
Fri 07 February 2025 |
1.18 (-10.61%) |
1.30 |
1.18 - 1.34 |
1.6048 times |
Fri 31 January 2025 |
1.32 (-39.73%) |
2.20 |
1.26 - 2.22 |
1.8251 times |
Fri 04 October 2024 |
2.19 (10.05%) |
2.00 |
1.91 - 2.20 |
3.3003 times |
Monthly price and charts KbcGlobal Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.97 and 1.07 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.00 (2.04%) |
0.98 |
0.94 - 1.04 |
0.281 times |
Fri 28 March 2025 |
0.98 (-12.5%) |
1.10 |
0.98 - 1.13 |
0.953 times |
Fri 28 February 2025 |
1.12 (-15.15%) |
1.30 |
1.08 - 1.34 |
1.51 times |
Fri 31 January 2025 |
1.32 (-36.54%) |
1.29 |
1.26 - 1.37 |
0.2387 times |
Mon 07 October 2024 |
2.08 (1.46%) |
2.01 |
2.00 - 2.22 |
1.1946 times |
Mon 30 September 2024 |
2.05 (22.02%) |
1.70 |
1.66 - 2.07 |
2.9677 times |
Fri 30 August 2024 |
1.68 (-12.5%) |
1.94 |
1.64 - 1.94 |
0.9877 times |
Wed 31 July 2024 |
1.92 (-26.15%) |
1.93 |
1.82 - 2.06 |
0.9864 times |
Fri 20 October 2023 |
2.60 (4%) |
2.50 |
2.45 - 2.75 |
0.2217 times |
Fri 29 September 2023 |
2.50 (-10.71%) |
2.70 |
2.45 - 3.05 |
0.6592 times |
Thu 31 August 2023 |
2.80 (9.8%) |
2.50 |
2.50 - 2.90 |
0.9544 times |
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE
DMA (daily moving average) of Kbc Global KBCGLOBAL_BE
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.03 | | 20 day DMA | 1.05 | | 35 day DMA | 1.11 | | 50 day DMA | 1.29 | | 100 day DMA | 1.58 | | 150 day DMA | 1.95 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.02 | 1.02 | | 12 day EMA | 1.03 | 1.04 | 1.05 | | 20 day EMA | 1.06 | 1.07 | 1.08 | | 35 day EMA | 1.21 | 1.22 | 1.23 | | 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Kbc Global KBCGLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.03 | 1.03 | | 12 day SMA | 1.03 | 1.04 | 1.04 | | 20 day SMA | 1.05 | 1.06 | 1.07 | | 35 day SMA | 1.11 | 1.11 | 1.12 | | 50 day SMA | 1.29 | 1.31 | 1.33 | | 100 day SMA | 1.58 | 1.59 | 1.61 | | 150 day SMA | 1.95 | 1.96 | 1.97 | | 200 day SMA | 2.08 | 2.08 | 2.09 |
|
|
