KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.01 and 2.15 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.1266666666667 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.27 |
Daily price and volume Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
2.08 (-5.02%) |
2.20 |
2.08 - 2.22 |
1.639 times |
Fri 04 October 2024 |
2.19 (3.79%) |
2.10 |
2.09 - 2.20 |
1.2671 times |
Thu 03 October 2024 |
2.11 (2.93%) |
2.02 |
2.02 - 2.12 |
1.4273 times |
Tue 01 October 2024 |
2.05 (0%) |
2.01 |
2.00 - 2.07 |
0.9032 times |
Mon 30 September 2024 |
2.05 (3.02%) |
2.00 |
1.91 - 2.07 |
1.2586 times |
Fri 27 September 2024 |
1.99 (-0.5%) |
2.00 |
1.95 - 2.03 |
0.7352 times |
Thu 26 September 2024 |
2.00 (2.04%) |
1.95 |
1.94 - 2.01 |
0.6762 times |
Wed 25 September 2024 |
1.96 (-0.51%) |
1.98 |
1.93 - 1.99 |
0.3764 times |
Tue 24 September 2024 |
1.97 (0%) |
2.01 |
1.95 - 2.02 |
0.5647 times |
Mon 23 September 2024 |
1.97 (1.03%) |
2.04 |
1.97 - 2.04 |
1.1522 times |
Fri 20 September 2024 |
1.95 (2.63%) |
1.90 |
1.86 - 1.96 |
0.6031 times |
Weekly price and charts KbcGlobal Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.01 and 2.15 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.1266666666667 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
2.08 (-5.02%) |
2.20 |
2.08 - 2.22 |
0.7412 times |
Fri 04 October 2024 |
2.19 (10.05%) |
2.00 |
1.91 - 2.20 |
2.196 times |
Fri 27 September 2024 |
1.99 (2.05%) |
2.04 |
1.93 - 2.04 |
1.5849 times |
Fri 20 September 2024 |
1.95 (0.52%) |
1.94 |
1.83 - 1.98 |
1.3108 times |
Fri 13 September 2024 |
1.94 (8.99%) |
1.82 |
1.75 - 1.98 |
1.7178 times |
Fri 06 September 2024 |
1.78 (5.95%) |
1.70 |
1.66 - 1.79 |
0.7001 times |
Fri 30 August 2024 |
1.68 (-2.33%) |
1.73 |
1.67 - 1.73 |
0.3014 times |
Fri 23 August 2024 |
1.72 (4.24%) |
1.66 |
1.66 - 1.80 |
0.4631 times |
Fri 16 August 2024 |
1.65 (-8.33%) |
1.80 |
1.64 - 1.82 |
0.4779 times |
Fri 09 August 2024 |
1.80 (-3.74%) |
1.85 |
1.77 - 1.87 |
0.5068 times |
Fri 02 August 2024 |
1.87 (-8.78%) |
2.05 |
1.86 - 2.05 |
0.5745 times |
Monthly price and charts KbcGlobal Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.04 and 2.26 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.1 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
2.08 (1.46%) |
2.01 |
2.00 - 2.22 |
1.1724 times |
Mon 30 September 2024 |
2.05 (22.02%) |
1.70 |
1.66 - 2.07 |
2.9124 times |
Fri 30 August 2024 |
1.68 (-12.5%) |
1.94 |
1.64 - 1.94 |
0.9693 times |
Wed 31 July 2024 |
1.92 (-26.15%) |
1.93 |
1.82 - 2.06 |
0.968 times |
Fri 20 October 2023 |
2.60 (4%) |
2.50 |
2.45 - 2.75 |
0.2175 times |
Fri 29 September 2023 |
2.50 (-10.71%) |
2.70 |
2.45 - 3.05 |
0.6469 times |
Thu 31 August 2023 |
2.80 (9.8%) |
2.50 |
2.50 - 2.90 |
0.9366 times |
Mon 31 July 2023 |
2.55 (-10.53%) |
2.80 |
2.40 - 3.00 |
0.5393 times |
Fri 19 May 2023 |
2.85 (26.67%) |
2.30 |
2.15 - 2.85 |
0.7316 times |
Fri 28 April 2023 |
2.25 (-2.17%) |
2.40 |
2.05 - 2.55 |
0.9059 times |
Fri 31 March 2023 |
2.30 (-16.36%) |
2.70 |
2.10 - 2.85 |
0.8122 times |
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE
DMA (daily moving average) of Kbc Global KBCGLOBAL_BE
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.02 | | 20 day DMA | 1.97 | | 35 day DMA | 1.86 | | 50 day DMA | 1.86 | | 100 day DMA | 2.21 | | 150 day DMA | 2.32 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.1 | 2.05 | | 12 day EMA | 2.03 | 2.02 | 1.99 | | 20 day EMA | 1.97 | 1.96 | 1.94 | | 35 day EMA | 1.95 | 1.94 | 1.93 | | 50 day EMA | 1.89 | 1.88 | 1.87 |
SMA (simple moving average) of Kbc Global KBCGLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.08 | 2.04 | | 12 day SMA | 2.02 | 2.01 | 1.99 | | 20 day SMA | 1.97 | 1.96 | 1.94 | | 35 day SMA | 1.86 | 1.85 | 1.84 | | 50 day SMA | 1.86 | 1.85 | 1.85 | | 100 day SMA | 2.21 | 2.22 | 2.23 | | 150 day SMA | 2.32 | 2.32 | 2.32 | | 200 day SMA | 2.41 | 2.41 | 2.42 |
|
|
