KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.44 and 0.49 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.47333333333333 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.52 |
Daily price and volume Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 25 June 2025 |
0.47 (-2.08%) |
0.48 |
0.45 - 0.50 |
1.8765 times |
Tue 24 June 2025 |
0.48 (-5.88%) |
0.52 |
0.48 - 0.53 |
2.6961 times |
Mon 23 June 2025 |
0.51 (15.91%) |
0.46 |
0.46 - 0.51 |
1.7583 times |
Fri 02 May 2025 |
0.44 (0%) |
0.45 |
0.43 - 0.46 |
0.4902 times |
Wed 30 April 2025 |
0.44 (-4.35%) |
0.46 |
0.44 - 0.46 |
0.5133 times |
Tue 29 April 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.47 |
0.5205 times |
Mon 28 April 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.47 |
0.3354 times |
Fri 25 April 2025 |
0.46 (-4.17%) |
0.48 |
0.46 - 0.48 |
0.4535 times |
Thu 24 April 2025 |
0.48 (0%) |
0.50 |
0.48 - 0.50 |
0.424 times |
Tue 22 April 2025 |
0.48 (2.13%) |
0.47 |
0.47 - 0.49 |
0.9321 times |
Mon 21 April 2025 |
0.47 (2.17%) |
0.46 |
0.45 - 0.48 |
0.5658 times |
Weekly price and charts KbcGlobal Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.46 and 0.54 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.48333333333333 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 25 June 2025 |
0.47 (6.82%) |
0.46 |
0.45 - 0.53 |
2.9596 times |
Fri 02 May 2025 |
0.44 (-4.35%) |
0.46 |
0.43 - 0.47 |
0.8692 times |
Fri 25 April 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.50 |
1.1104 times |
Thu 17 April 2025 |
0.46 (-8%) |
0.51 |
0.46 - 0.51 |
0.9463 times |
Fri 11 April 2025 |
0.50 (-7.41%) |
0.55 |
0.50 - 0.56 |
1.5003 times |
Fri 04 April 2025 |
0.54 (-44.9%) |
0.98 |
0.54 - 1.05 |
0.9351 times |
Fri 28 March 2025 |
0.98 (-6.67%) |
1.06 |
0.98 - 1.07 |
0.6234 times |
Fri 21 March 2025 |
1.05 (0.96%) |
1.03 |
1.01 - 1.08 |
0.6054 times |
Thu 13 March 2025 |
1.04 (-7.14%) |
1.13 |
1.04 - 1.13 |
0.273 times |
Fri 07 March 2025 |
1.12 (0%) |
1.10 |
1.06 - 1.12 |
0.1773 times |
Fri 28 February 2025 |
1.12 (-11.81%) |
1.29 |
1.12 - 1.30 |
0.1796 times |
Monthly price and charts KbcGlobal Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.46 and 0.54 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.48333333333333 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.56 |
Monthly price and volumes Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 25 June 2025 |
0.47 (6.82%) |
0.46 |
0.45 - 0.53 |
1.2387 times |
Fri 02 May 2025 |
0.44 (0%) |
0.45 |
0.43 - 0.46 |
0.0959 times |
Wed 30 April 2025 |
0.44 (-55.1%) |
0.98 |
0.44 - 1.05 |
2.1481 times |
Fri 28 March 2025 |
0.98 (-12.5%) |
1.10 |
0.98 - 1.13 |
0.7028 times |
Fri 28 February 2025 |
1.12 (-15.15%) |
1.30 |
1.08 - 1.34 |
1.1135 times |
Fri 31 January 2025 |
1.32 (-36.54%) |
1.29 |
1.26 - 1.37 |
0.176 times |
Mon 07 October 2024 |
2.08 (1.46%) |
2.01 |
2.00 - 2.22 |
0.8809 times |
Mon 30 September 2024 |
2.05 (22.02%) |
1.70 |
1.66 - 2.07 |
2.1884 times |
Fri 30 August 2024 |
1.68 (-12.5%) |
1.94 |
1.64 - 1.94 |
0.7284 times |
Wed 31 July 2024 |
1.92 (-26.15%) |
1.93 |
1.82 - 2.06 |
0.7274 times |
Fri 20 October 2023 |
2.60 (4%) |
2.50 |
2.45 - 2.75 |
0.1635 times |
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE
DMA (daily moving average) of Kbc Global KBCGLOBAL_BE
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.47 | | 20 day DMA | 0.51 | | 35 day DMA | 0.74 | | 50 day DMA | 0.86 | | 100 day DMA | 1.29 | | 150 day DMA | 1.65 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.47 | 0.47 | | 12 day EMA | 0.5 | 0.51 | 0.51 | | 20 day EMA | 0.55 | 0.56 | 0.57 | | 35 day EMA | 0.69 | 0.7 | 0.71 | | 50 day EMA | 0.84 | 0.86 | 0.88 |
SMA (simple moving average) of Kbc Global KBCGLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.47 | 0.46 | | 12 day SMA | 0.47 | 0.47 | 0.47 | | 20 day SMA | 0.51 | 0.54 | 0.56 | | 35 day SMA | 0.74 | 0.76 | 0.77 | | 50 day SMA | 0.86 | 0.88 | 0.89 | | 100 day SMA | 1.29 | 1.3 | 1.31 | | 150 day SMA | 1.65 | 1.67 | 1.69 | | 200 day SMA | 1.9 | 1.91 | 1.92 |
|
|
