KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.54 and 1.57 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.56 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.59 |
Daily price and volume Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.55 (-1.9%) |
1.58 |
1.55 - 1.58 |
0.6053 times |
Mon 20 January 2025 |
1.58 (1.28%) |
1.56 |
1.56 - 1.60 |
0.6997 times |
Fri 17 January 2025 |
1.56 (-3.11%) |
1.63 |
1.52 - 1.63 |
1.9792 times |
Thu 16 January 2025 |
1.61 (-1.83%) |
1.64 |
1.61 - 1.65 |
0.5097 times |
Wed 15 January 2025 |
1.64 (-1.2%) |
1.69 |
1.63 - 1.71 |
1.3143 times |
Tue 14 January 2025 |
1.66 (5.73%) |
1.58 |
1.56 - 1.72 |
0.878 times |
Mon 13 January 2025 |
1.57 (-5.42%) |
1.66 |
1.54 - 1.66 |
0.8936 times |
Fri 10 January 2025 |
1.66 (3.11%) |
1.61 |
1.58 - 1.70 |
1.7821 times |
Thu 09 January 2025 |
1.61 (-1.83%) |
1.65 |
1.60 - 1.66 |
0.5949 times |
Wed 08 January 2025 |
1.64 (-1.8%) |
1.70 |
1.64 - 1.70 |
0.7431 times |
Tue 07 January 2025 |
1.67 (0%) |
1.67 |
1.65 - 1.71 |
1.2146 times |
Weekly price and charts KbcGlobal Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.53 and 1.58 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.5666666666667 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.55 (-0.64%) |
1.56 |
1.55 - 1.60 |
0.1919 times |
Fri 17 January 2025 |
1.56 (-6.02%) |
1.66 |
1.52 - 1.72 |
0.8198 times |
Fri 10 January 2025 |
1.66 (-6.21%) |
1.77 |
1.58 - 1.77 |
0.8008 times |
Fri 03 January 2025 |
1.77 (-6.35%) |
1.75 |
1.69 - 1.89 |
1.5515 times |
Fri 27 December 2024 |
1.89 (-9.57%) |
2.09 |
1.88 - 2.13 |
0.8247 times |
Fri 20 December 2024 |
2.09 (-5.43%) |
2.21 |
2.07 - 2.26 |
1.0138 times |
Fri 13 December 2024 |
2.21 (-9.43%) |
2.45 |
2.20 - 2.51 |
1.1547 times |
Fri 06 December 2024 |
2.44 (10.41%) |
2.21 |
2.16 - 2.47 |
1.5157 times |
Fri 29 November 2024 |
2.21 (-8.3%) |
2.45 |
2.14 - 2.46 |
1.0911 times |
Fri 22 November 2024 |
2.41 (-0.41%) |
2.46 |
2.36 - 2.50 |
1.036 times |
Thu 14 November 2024 |
2.42 (0%) |
2.42 |
2.40 - 2.55 |
1.1119 times |
Monthly price and charts KbcGlobal Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.36 and 1.72 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.55 (-10.4%) |
1.75 |
1.52 - 1.88 |
0.7577 times |
Tue 31 December 2024 |
1.73 (-21.72%) |
2.21 |
1.69 - 2.51 |
1.4904 times |
Fri 29 November 2024 |
2.21 (-0.9%) |
2.29 |
2.14 - 2.56 |
1.4798 times |
Thu 31 October 2024 |
2.23 (13.2%) |
2.00 |
1.97 - 2.37 |
1.6867 times |
Mon 15 July 2024 |
1.97 (10.06%) |
1.80 |
1.79 - 2.23 |
0.9815 times |
Fri 28 June 2024 |
1.79 (8.48%) |
1.65 |
1.57 - 1.98 |
1.2542 times |
Fri 31 May 2024 |
1.65 (-17.5%) |
2.05 |
1.60 - 2.10 |
0.5518 times |
Tue 30 April 2024 |
2.00 (14.29%) |
1.80 |
1.70 - 2.15 |
0.8211 times |
Thu 28 March 2024 |
1.75 (-12.5%) |
2.00 |
1.75 - 2.20 |
0.463 times |
Thu 29 February 2024 |
2.00 (-9.09%) |
2.25 |
1.95 - 2.30 |
0.5137 times |
Wed 31 January 2024 |
2.20 (10%) |
2.00 |
1.95 - 2.65 |
1.6172 times |
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.62 | | 20 day DMA | 1.7 | | 35 day DMA | 1.93 | | 50 day DMA | 2.07 | | 100 day DMA | 2.06 | | 150 day DMA | 1.99 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Kbc Global KBCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.6 | 1.61 | | 12 day EMA | 1.64 | 1.66 | 1.67 | | 20 day EMA | 1.72 | 1.74 | 1.76 | | 35 day EMA | 1.87 | 1.89 | 1.91 | | 50 day EMA | 2.05 | 2.07 | 2.09 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.61 | 1.61 | | 12 day SMA | 1.62 | 1.64 | 1.66 | | 20 day SMA | 1.7 | 1.72 | 1.75 | | 35 day SMA | 1.93 | 1.95 | 1.97 | | 50 day SMA | 2.07 | 2.09 | 2.1 | | 100 day SMA | 2.06 | 2.06 | 2.06 | | 150 day SMA | 1.99 | 1.99 | 1.99 | | 200 day SMA | 2.02 | 2.03 | 2.03 |
|
|
