KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 0.39 and 0.42 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.39333333333333 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.42 |
Daily price and volume Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.39 (0%) |
0.38 |
0.38 - 0.41 |
0.8615 times |
Thu 15 May 2025 |
0.39 (5.41%) |
0.37 |
0.36 - 0.40 |
1.2505 times |
Wed 14 May 2025 |
0.37 (5.71%) |
0.36 |
0.34 - 0.38 |
1.8052 times |
Tue 13 May 2025 |
0.35 (-5.41%) |
0.37 |
0.34 - 0.37 |
1.2499 times |
Mon 12 May 2025 |
0.37 (0%) |
0.38 |
0.36 - 0.40 |
1.4127 times |
Fri 09 May 2025 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.38 |
0.6602 times |
Thu 08 May 2025 |
0.38 (0%) |
0.38 |
0.37 - 0.39 |
0.6144 times |
Wed 07 May 2025 |
0.38 (-7.32%) |
0.40 |
0.37 - 0.41 |
0.6866 times |
Tue 06 May 2025 |
0.41 (-2.38%) |
0.42 |
0.39 - 0.43 |
0.4309 times |
Mon 05 May 2025 |
0.42 (-67.94%) |
0.43 |
0.39 - 0.45 |
1.0281 times |
Wed 29 January 2025 |
1.31 (-5.76%) |
1.41 |
1.26 - 1.41 |
1.0055 times |
Weekly price and charts KbcGlobal Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 0.37 and 0.44 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.38 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.45 |
Weekly price and volumes for Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.39 (5.41%) |
0.38 |
0.34 - 0.41 |
2.4584 times |
Fri 09 May 2025 |
0.37 (-71.76%) |
0.43 |
0.36 - 0.45 |
1.278 times |
Wed 29 January 2025 |
1.31 (-12.67%) |
1.50 |
1.26 - 1.54 |
0.8955 times |
Fri 24 January 2025 |
1.50 (-3.85%) |
1.56 |
1.49 - 1.60 |
0.5891 times |
Fri 17 January 2025 |
1.56 (-6.02%) |
1.66 |
1.52 - 1.72 |
0.6355 times |
Fri 10 January 2025 |
1.66 (-6.21%) |
1.77 |
1.58 - 1.77 |
0.6208 times |
Fri 03 January 2025 |
1.77 (-6.35%) |
1.75 |
1.69 - 1.89 |
1.2026 times |
Fri 27 December 2024 |
1.89 (-9.57%) |
2.09 |
1.88 - 2.13 |
0.6393 times |
Fri 20 December 2024 |
2.09 (-5.43%) |
2.21 |
2.07 - 2.26 |
0.7859 times |
Fri 13 December 2024 |
2.21 (-9.43%) |
2.45 |
2.20 - 2.51 |
0.895 times |
Fri 06 December 2024 |
2.44 (10.41%) |
2.21 |
2.16 - 2.47 |
1.1749 times |
Monthly price and charts KbcGlobal Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 0.31 and 0.42 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.39333333333333 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.39 (-70.23%) |
0.43 |
0.34 - 0.45 |
1.2122 times |
Wed 29 January 2025 |
1.31 (-24.28%) |
1.75 |
1.26 - 1.88 |
1.1007 times |
Tue 31 December 2024 |
1.73 (-21.72%) |
2.21 |
1.69 - 2.51 |
1.3126 times |
Fri 29 November 2024 |
2.21 (-0.9%) |
2.29 |
2.14 - 2.56 |
1.3033 times |
Thu 31 October 2024 |
2.23 (13.2%) |
2.00 |
1.97 - 2.37 |
1.4855 times |
Mon 15 July 2024 |
1.97 (10.06%) |
1.80 |
1.79 - 2.23 |
0.8644 times |
Fri 28 June 2024 |
1.79 (8.48%) |
1.65 |
1.57 - 1.98 |
1.1045 times |
Fri 31 May 2024 |
1.65 (-17.5%) |
2.05 |
1.60 - 2.10 |
0.4859 times |
Tue 30 April 2024 |
2.00 (14.29%) |
1.80 |
1.70 - 2.15 |
0.7231 times |
Thu 28 March 2024 |
1.75 (-12.5%) |
2.00 |
1.75 - 2.20 |
0.4078 times |
Thu 29 February 2024 |
2.00 (-9.09%) |
2.25 |
1.95 - 2.30 |
0.4524 times |
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.54 | | 20 day DMA | 0.95 | | 35 day DMA | 1.28 | | 50 day DMA | 1.56 | | 100 day DMA | 1.9 | | 150 day DMA | 1.87 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Kbc Global KBCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.4 | 0.41 | | 12 day EMA | 0.59 | 0.63 | 0.67 | | 20 day EMA | 0.82 | 0.87 | 0.92 | | 35 day EMA | 1.17 | 1.22 | 1.27 | | 50 day EMA | 1.5 | 1.55 | 1.6 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.37 | 0.37 | | 12 day SMA | 0.54 | 0.64 | 0.73 | | 20 day SMA | 0.95 | 1.01 | 1.07 | | 35 day SMA | 1.28 | 1.32 | 1.37 | | 50 day SMA | 1.56 | 1.6 | 1.64 | | 100 day SMA | 1.9 | 1.91 | 1.93 | | 150 day SMA | 1.87 | 1.88 | 1.89 | | 200 day SMA | 1.9 | 1.91 | 1.92 |
|
|
