KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.98 and 2.08 | Daily Target 1 | 1.95 | | Daily Target 2 | 2 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.15 |
Daily price and volume Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.05 (-2.38%) |
2.10 |
2.00 - 2.10 |
0.9026 times |
Thu 02 May 2024 |
2.10 (5%) |
2.05 |
2.00 - 2.10 |
0.5718 times |
Tue 30 April 2024 |
2.00 (-4.76%) |
2.10 |
2.00 - 2.15 |
1.4158 times |
Mon 29 April 2024 |
2.10 (0%) |
2.10 |
2.05 - 2.15 |
1.1484 times |
Fri 26 April 2024 |
2.10 (5%) |
2.00 |
1.95 - 2.10 |
2.6956 times |
Thu 25 April 2024 |
2.00 (2.56%) |
1.95 |
1.90 - 2.00 |
0.7931 times |
Wed 24 April 2024 |
1.95 (0%) |
1.90 |
1.90 - 2.00 |
0.677 times |
Tue 23 April 2024 |
1.95 (2.63%) |
1.95 |
1.85 - 1.95 |
0.2828 times |
Mon 22 April 2024 |
1.90 (2.7%) |
1.85 |
1.80 - 1.90 |
1.2737 times |
Fri 19 April 2024 |
1.85 (-2.63%) |
1.80 |
1.80 - 1.90 |
0.2392 times |
Thu 18 April 2024 |
1.90 (0%) |
1.90 |
1.85 - 1.95 |
0.7715 times |
Weekly price and charts KbcGlobal Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.95 and 2.1 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.05 (-2.38%) |
2.10 |
2.00 - 2.15 |
1.3362 times |
Fri 26 April 2024 |
2.10 (13.51%) |
1.85 |
1.80 - 2.10 |
1.8932 times |
Fri 19 April 2024 |
1.85 (-7.5%) |
1.95 |
1.80 - 1.95 |
0.7736 times |
Fri 12 April 2024 |
2.00 (2.56%) |
2.00 |
1.90 - 2.05 |
1.1791 times |
Fri 05 April 2024 |
1.95 (11.43%) |
1.80 |
1.70 - 1.95 |
1.1094 times |
Thu 28 March 2024 |
1.75 (-2.78%) |
1.80 |
1.75 - 1.85 |
0.7351 times |
Fri 22 March 2024 |
1.80 (-5.26%) |
1.95 |
1.80 - 1.95 |
0.6179 times |
Fri 15 March 2024 |
1.90 (-7.32%) |
2.05 |
1.80 - 2.10 |
0.7938 times |
Thu 07 March 2024 |
2.05 (0%) |
2.05 |
2.00 - 2.20 |
1.0597 times |
Sat 02 March 2024 |
2.05 (-4.65%) |
2.15 |
2.00 - 2.20 |
0.5021 times |
Fri 23 February 2024 |
2.15 (2.38%) |
2.15 |
2.05 - 2.20 |
0.7121 times |
Monthly price and charts KbcGlobal Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 2 and 2.1 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.05 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.05 (2.5%) |
2.05 |
2.00 - 2.10 |
0.1218 times |
Tue 30 April 2024 |
2.00 (14.29%) |
1.80 |
1.70 - 2.15 |
1.4486 times |
Thu 28 March 2024 |
1.75 (-12.5%) |
2.00 |
1.75 - 2.20 |
0.8168 times |
Thu 29 February 2024 |
2.00 (-9.09%) |
2.25 |
1.95 - 2.30 |
0.9062 times |
Wed 31 January 2024 |
2.20 (10%) |
2.00 |
1.95 - 2.65 |
2.853 times |
Fri 29 December 2023 |
2.00 (0%) |
2.05 |
1.90 - 2.20 |
1.5818 times |
Thu 30 November 2023 |
2.00 (-21.57%) |
2.65 |
1.90 - 2.65 |
1.1325 times |
Tue 31 October 2023 |
2.55 (-13.56%) |
2.65 |
2.35 - 2.70 |
0.1368 times |
Thu 06 July 2023 |
2.95 (-4.84%) |
3.10 |
2.95 - 3.20 |
0.0898 times |
Fri 30 June 2023 |
3.10 (-4.62%) |
3.25 |
3.00 - 3.60 |
0.9127 times |
Wed 31 May 2023 |
3.25 (-13.33%) |
2.90 |
2.60 - 3.35 |
0.415 times |
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 1.98 | | 20 day DMA | 1.97 | | 35 day DMA | 1.92 | | 50 day DMA | 1.97 | | 100 day DMA | 2.06 | | 150 day DMA | 2.25 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Kbc Global KBCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.05 | 2.02 | | 12 day EMA | 2.01 | 2 | 1.98 | | 20 day EMA | 1.98 | 1.97 | 1.96 | | 35 day EMA | 1.99 | 1.99 | 1.98 | | 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.06 | 2.03 | | 12 day SMA | 1.98 | 1.97 | 1.96 | | 20 day SMA | 1.97 | 1.96 | 1.94 | | 35 day SMA | 1.92 | 1.92 | 1.92 | | 50 day SMA | 1.97 | 1.97 | 1.97 | | 100 day SMA | 2.06 | 2.06 | 2.06 | | 150 day SMA | 2.25 | 2.26 | 2.27 | | 200 day SMA | 2.5 | 2.5 | 2.51 |
|
|
