KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 2.41 and 2.5 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.43 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.52 |
Daily price and volume Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2.44 (1.67%) |
2.42 |
2.38 - 2.47 |
1.4255 times |
Thu 05 December 2024 |
2.40 (1.69%) |
2.36 |
2.32 - 2.42 |
1.2091 times |
Wed 04 December 2024 |
2.36 (0.43%) |
2.34 |
2.33 - 2.39 |
0.8351 times |
Tue 03 December 2024 |
2.35 (1.73%) |
2.30 |
2.30 - 2.37 |
1.0042 times |
Mon 02 December 2024 |
2.31 (4.52%) |
2.21 |
2.16 - 2.32 |
1.3404 times |
Fri 29 November 2024 |
2.21 (-2.21%) |
2.17 |
2.14 - 2.31 |
1.4463 times |
Thu 28 November 2024 |
2.26 (-5.04%) |
2.39 |
2.26 - 2.42 |
0.8456 times |
Wed 27 November 2024 |
2.38 (-0.42%) |
2.41 |
2.37 - 2.45 |
0.5492 times |
Tue 26 November 2024 |
2.39 (-1.65%) |
2.42 |
2.38 - 2.45 |
0.5519 times |
Mon 25 November 2024 |
2.43 (0.83%) |
2.45 |
2.41 - 2.46 |
0.7926 times |
Fri 22 November 2024 |
2.41 (0%) |
2.44 |
2.40 - 2.50 |
1.1852 times |
Weekly price and charts KbcGlobal Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 2.3 and 2.61 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.3566666666667 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.67 |
Weekly price and volumes for Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2.44 (10.41%) |
2.21 |
2.16 - 2.47 |
1.1026 times |
Fri 29 November 2024 |
2.21 (-8.3%) |
2.45 |
2.14 - 2.46 |
0.7938 times |
Fri 22 November 2024 |
2.41 (-0.41%) |
2.46 |
2.36 - 2.50 |
0.7537 times |
Thu 14 November 2024 |
2.42 (0%) |
2.42 |
2.40 - 2.55 |
0.8089 times |
Fri 08 November 2024 |
2.42 (4.76%) |
2.34 |
2.25 - 2.56 |
1.3412 times |
Fri 01 November 2024 |
2.31 (12.14%) |
2.01 |
1.99 - 2.34 |
0.8567 times |
Fri 25 October 2024 |
2.06 (-11.97%) |
2.35 |
2.06 - 2.36 |
0.8922 times |
Fri 18 October 2024 |
2.34 (3.08%) |
2.26 |
2.25 - 2.37 |
1.5145 times |
Fri 11 October 2024 |
2.27 (14.65%) |
2.00 |
1.95 - 2.30 |
1.1572 times |
Fri 12 July 2024 |
1.98 (-9.59%) |
2.20 |
1.91 - 2.23 |
0.7792 times |
Fri 05 July 2024 |
2.19 (22.35%) |
1.80 |
1.79 - 2.21 |
1.6703 times |
Monthly price and charts KbcGlobal Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 2.3 and 2.61 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.3566666666667 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
2.44 (10.41%) |
2.21 |
2.16 - 2.47 |
0.4416 times |
Fri 29 November 2024 |
2.21 (-0.9%) |
2.29 |
2.14 - 2.56 |
1.5098 times |
Thu 31 October 2024 |
2.23 (13.2%) |
2.00 |
1.97 - 2.37 |
1.7208 times |
Mon 15 July 2024 |
1.97 (10.06%) |
1.80 |
1.79 - 2.23 |
1.0014 times |
Fri 28 June 2024 |
1.79 (8.48%) |
1.65 |
1.57 - 1.98 |
1.2795 times |
Fri 31 May 2024 |
1.65 (-17.5%) |
2.05 |
1.60 - 2.10 |
0.5629 times |
Tue 30 April 2024 |
2.00 (14.29%) |
1.80 |
1.70 - 2.15 |
0.8377 times |
Thu 28 March 2024 |
1.75 (-12.5%) |
2.00 |
1.75 - 2.20 |
0.4724 times |
Thu 29 February 2024 |
2.00 (-9.09%) |
2.25 |
1.95 - 2.30 |
0.5241 times |
Wed 31 January 2024 |
2.20 (10%) |
2.00 |
1.95 - 2.65 |
1.6499 times |
Fri 29 December 2023 |
2.00 (0%) |
2.05 |
1.90 - 2.20 |
0.9147 times |
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.36 | | 20 day DMA | 2.39 | | 35 day DMA | 2.33 | | 50 day DMA | 2.27 | | 100 day DMA | 2.04 | | 150 day DMA | 2.02 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Kbc Global KBCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.35 | 2.33 | | 12 day EMA | 2.36 | 2.35 | 2.34 | | 20 day EMA | 2.36 | 2.35 | 2.34 | | 35 day EMA | 2.31 | 2.3 | 2.29 | | 50 day EMA | 2.26 | 2.25 | 2.24 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.33 | 2.3 | | 12 day SMA | 2.36 | 2.36 | 2.36 | | 20 day SMA | 2.39 | 2.39 | 2.38 | | 35 day SMA | 2.33 | 2.33 | 2.33 | | 50 day SMA | 2.27 | 2.26 | 2.25 | | 100 day SMA | 2.04 | 2.04 | 2.03 | | 150 day SMA | 2.02 | 2.02 | 2.02 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
