Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 61.73 and 71.28
| Daily Target 1 | 59.68 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 69.233333333333 |
| Daily Target 4 | 73.32 |
| Daily Target 5 | 78.78 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.85 (-3%) | 74.70 | 65.15 - 74.70 | 1.9321 times | Fri 20 February 2026 | 69.95 (19.98%) | 57.95 | 57.95 - 69.95 | 2.8982 times | Thu 19 February 2026 | 58.30 (1.75%) | 58.80 | 56.00 - 58.80 | 0.6789 times | Wed 18 February 2026 | 57.30 (1.42%) | 60.00 | 57.00 - 60.00 | 0.9922 times | Tue 17 February 2026 | 56.50 (-2.5%) | 55.50 | 55.50 - 59.70 | 0.7572 times | Mon 16 February 2026 | 57.95 (3.3%) | 57.95 | 57.90 - 58.00 | 0.3394 times | Thu 12 February 2026 | 56.10 (-1.58%) | 58.00 | 56.10 - 58.00 | 0.2872 times | Wed 11 February 2026 | 57.00 (-1.3%) | 57.75 | 57.00 - 57.80 | 0.4961 times | Tue 10 February 2026 | 57.75 (1.14%) | 58.00 | 57.15 - 58.00 | 0.6266 times | Mon 09 February 2026 | 57.10 (-0.7%) | 58.00 | 57.10 - 58.00 | 0.9922 times | Fri 06 February 2026 | 57.50 (0%) | 57.45 | 57.10 - 57.50 | 0.1044 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 61.73 and 71.28
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 69.233333333333 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.85 (-3%) | 74.70 | 65.15 - 74.70 | 0.8315 times | Fri 20 February 2026 | 69.95 (24.69%) | 57.95 | 55.50 - 69.95 | 2.4382 times | Thu 12 February 2026 | 56.10 (-2.43%) | 58.00 | 56.10 - 58.00 | 1.0337 times | Fri 06 February 2026 | 57.50 (-1.54%) | 56.50 | 54.50 - 59.50 | 1.3483 times | Fri 30 January 2026 | 58.40 (-0.85%) | 59.10 | 58.00 - 64.00 | 0.5618 times | Fri 23 January 2026 | 58.90 (-9.38%) | 60.60 | 58.00 - 67.50 | 0.7753 times | Fri 16 January 2026 | 65.00 (-3.7%) | 66.00 | 62.25 - 66.50 | 1.0562 times | Fri 09 January 2026 | 67.50 (-10.54%) | 75.60 | 67.00 - 75.60 | 0.809 times | Fri 02 January 2026 | 75.45 (5.52%) | 71.55 | 69.50 - 75.60 | 0.573 times | Fri 26 December 2025 | 71.50 (-3.38%) | 76.15 | 70.50 - 76.45 | 0.573 times | Fri 19 December 2025 | 74.00 (-6.33%) | 80.80 | 73.20 - 81.00 | 1.1798 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 61.18 and 81.38
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 65.683333333333 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.85 (16.18%) | 56.50 | 54.50 - 74.70 | 1.3114 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.8056 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.7717 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.5788 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.1132 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.559 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.8603 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 59.23 |
| 20 day DMA | 59.15 |
| 35 day DMA | 62.21 |
| 50 day DMA | 65.94 |
| 100 day DMA | 76.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 61.66 | 57.51 |
| 12 day EMA | 60.96 | 59.71 | 57.85 |
| 20 day EMA | 60.95 | 60.22 | 59.2 |
| 35 day EMA | 63.45 | 63.19 | 62.79 |
| 50 day EMA | 66.71 | 66.66 | 66.53 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 60 | 57.23 |
| 12 day SMA | 59.23 | 58.39 | 57.29 |
| 20 day SMA | 59.15 | 58.71 | 58.21 |
| 35 day SMA | 62.21 | 62.36 | 62.49 |
| 50 day SMA | 65.94 | 66.14 | 66.36 |
| 100 day SMA | 76.86 | 77.22 | 77.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.