KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 120.3 and 120.3 | Daily Target 1 | 120.3 | | Daily Target 2 | 120.3 | | Daily Target 3 | 120.3 | | Daily Target 4 | 120.3 | | Daily Target 5 | 120.3 |
Daily price and volume Kaytex Fabrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.30 (2.91%) |
120.30 |
120.30 - 120.30 |
0.0212 times |
Thu 28 August 2025 |
116.90 (-1.76%) |
123.00 |
116.90 - 123.00 |
0.2545 times |
Tue 26 August 2025 |
119.00 (-3.13%) |
122.90 |
118.00 - 122.90 |
0.297 times |
Mon 25 August 2025 |
122.85 (3.15%) |
121.00 |
119.00 - 124.40 |
0.6364 times |
Fri 22 August 2025 |
119.10 (-1.77%) |
122.25 |
116.00 - 123.00 |
0.7424 times |
Thu 21 August 2025 |
121.25 (-1.7%) |
123.50 |
118.00 - 123.50 |
0.7 times |
Wed 20 August 2025 |
123.35 (0%) |
115.90 |
113.05 - 128.70 |
4.3485 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KaytexFabrics Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 114.85 and 122.35 | Weekly Target 1 | 113.03 | | Weekly Target 2 | 116.67 | | Weekly Target 3 | 120.53333333333 | | Weekly Target 4 | 124.17 | | Weekly Target 5 | 128.03 |
Weekly price and volumes for Kaytex Fabrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.30 (0%) |
121.00 |
116.90 - 124.40 |
1 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KaytexFabrics Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 116.68 and 132.33 | Monthly Target 1 | 105.03 | | Monthly Target 2 | 112.67 | | Monthly Target 3 | 120.68333333333 | | Monthly Target 4 | 128.32 | | Monthly Target 5 | 136.33 |
Monthly price and volumes Kaytex Fabrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
120.30 (0%) |
115.90 |
113.05 - 128.70 |
1 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value | | 5 day DMA | 119.63 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.91 | 119.71 | 121.11 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.63 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
