Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 55.95 and 58.15
| Daily Target 1 | 55.47 |
| Daily Target 2 | 56.43 |
| Daily Target 3 | 57.666666666667 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 59.87 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.40 (1.23%) | 58.90 | 56.70 - 58.90 | 0.6 times | Thu 27 August 2026 | 56.70 (2.53%) | 57.30 | 56.10 - 57.30 | 0.5 times | Wed 26 August 2026 | 55.30 (-5.47%) | 54.00 | 54.00 - 56.50 | 1 times | Tue 25 August 2026 | 58.50 (-2.5%) | 59.25 | 58.00 - 59.25 | 0.3 times | Mon 24 August 2026 | 60.00 (0.17%) | 59.10 | 59.10 - 60.00 | 0.5 times | Fri 21 August 2026 | 59.90 (1.96%) | 58.25 | 58.25 - 59.95 | 0.9 times | Thu 20 August 2026 | 58.75 (8.8%) | 54.00 | 53.60 - 59.70 | 2.2 times | Wed 19 August 2026 | 54.00 (-0.55%) | 54.00 | 52.40 - 55.00 | 0.8 times | Tue 18 August 2026 | 54.30 (-3.55%) | 58.00 | 51.20 - 58.00 | 3 times | Mon 17 August 2026 | 56.30 (-3.35%) | 57.00 | 56.30 - 57.00 | 0.2 times | Fri 14 August 2026 | 58.25 (-3.4%) | 57.95 | 56.35 - 59.95 | 1.1 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 52.7 and 58.7
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 57.133333333333 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.40 (-4.17%) | 59.10 | 54.00 - 60.00 | 0.5 times | Fri 21 August 2026 | 59.90 (2.83%) | 57.00 | 51.20 - 59.95 | 1.2241 times | Fri 14 August 2026 | 58.25 (-1.44%) | 57.50 | 56.35 - 60.30 | 0.5172 times | Fri 07 August 2026 | 59.10 (1.03%) | 58.65 | 56.25 - 59.10 | 2.069 times | Fri 31 July 2026 | 58.50 (-0.85%) | 59.00 | 56.25 - 60.00 | 1 times | Fri 24 July 2026 | 59.00 (0.08%) | 58.70 | 55.90 - 61.90 | 1.7241 times | Fri 17 July 2026 | 58.95 (1.99%) | 60.00 | 57.75 - 62.05 | 0.8966 times | Fri 10 July 2026 | 57.80 (-6.32%) | 58.60 | 55.25 - 60.45 | 0.4483 times | Fri 03 July 2026 | 61.70 (2.07%) | 60.35 | 59.55 - 67.25 | 1.1552 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 63.30 | 0.4655 times | Fri 19 June 2026 | 62.50 (2.12%) | 62.60 | 60.00 - 62.75 | 0.8103 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 49.75 and 58.85
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.40 (-1.88%) | 58.65 | 51.20 - 60.30 | 0.7238 times | Fri 31 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.7701 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.8078 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.4459 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.9294 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.1656 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.7632 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.8946 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.857 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6427 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.2362 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.48 |
| 20 day DMA | 57.77 |
| 35 day DMA | 58.25 |
| 50 day DMA | 58.98 |
| 100 day DMA | 63.4 |
| 150 day DMA | 64.14 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.2 | 57.45 |
| 12 day EMA | 57.53 | 57.55 | 57.7 |
| 20 day EMA | 57.82 | 57.86 | 57.98 |
| 35 day EMA | 58.42 | 58.48 | 58.59 |
| 50 day EMA | 59.04 | 59.11 | 59.21 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 58.08 | 58.49 |
| 12 day SMA | 57.48 | 57.61 | 57.69 |
| 20 day SMA | 57.77 | 57.83 | 57.93 |
| 35 day SMA | 58.25 | 58.26 | 58.33 |
| 50 day SMA | 58.98 | 59.08 | 59.18 |
| 100 day SMA | 63.4 | 63.4 | 63.39 |
| 150 day SMA | 64.14 | 64.19 | 64.24 |
| 200 day SMA | 67.62 | 67.78 | 67.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.