Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 51.8 and 55.7
| Daily Target 1 | 51.07 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 54.966666666667 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 58.87 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 54.00 (-3.05%) | 56.90 | 53.50 - 57.40 | 2.4561 times | Tue 13 October 2026 | 55.70 (-1.68%) | 55.70 | 55.70 - 56.90 | 0.8772 times | Mon 12 October 2026 | 56.65 (-1.9%) | 55.75 | 55.75 - 57.40 | 1.0526 times | Tue 06 October 2026 | 57.75 (0%) | 57.05 | 56.90 - 57.75 | 1.2281 times | Mon 05 October 2026 | 57.75 (4.24%) | 57.85 | 57.75 - 57.85 | 0.3509 times | Thu 01 October 2026 | 55.40 (-2.46%) | 55.40 | 55.40 - 55.40 | 0.1754 times | Tue 29 September 2026 | 56.80 (2.34%) | 55.50 | 55.50 - 56.80 | 0.7018 times | Mon 28 September 2026 | 55.50 (-1.94%) | 55.00 | 55.00 - 55.50 | 1.0526 times | Fri 25 September 2026 | 56.60 (-0.79%) | 58.00 | 56.50 - 58.50 | 0.8772 times | Thu 24 September 2026 | 57.05 (-1.55%) | 57.50 | 55.50 - 57.50 | 1.2281 times | Wed 23 September 2026 | 57.95 (-0.09%) | 56.80 | 56.00 - 57.95 | 1.2281 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 51.8 and 55.7
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 54.00 (-6.49%) | 55.75 | 53.50 - 57.40 | 0.9921 times | Tue 06 October 2026 | 57.75 (4.24%) | 57.85 | 56.90 - 57.85 | 0.3571 times | Thu 01 October 2026 | 55.40 (-2.12%) | 55.00 | 55.00 - 56.80 | 0.4365 times | Fri 25 September 2026 | 56.60 (-0.18%) | 55.30 | 55.00 - 58.50 | 1.1508 times | Fri 18 September 2026 | 56.70 (-3.65%) | 58.85 | 55.40 - 58.85 | 0.4365 times | Thu 10 September 2026 | 58.85 (4.16%) | 58.00 | 55.50 - 59.40 | 0.5952 times | Fri 04 September 2026 | 56.50 (-1.57%) | 58.50 | 55.15 - 58.50 | 0.873 times | Fri 28 August 2026 | 57.40 (-4.17%) | 59.10 | 54.00 - 60.00 | 1.1508 times | Fri 21 August 2026 | 59.90 (2.83%) | 57.00 | 51.20 - 59.95 | 2.8175 times | Fri 14 August 2026 | 58.25 (-1.44%) | 57.50 | 56.35 - 60.30 | 1.1905 times | Fri 07 August 2026 | 59.10 (1.03%) | 58.65 | 56.25 - 59.10 | 4.7619 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 51.58 and 55.93
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 54.00 (-4.93%) | 55.40 | 53.50 - 57.85 | 0.1145 times | Tue 29 September 2026 | 56.80 (2.53%) | 56.00 | 55.00 - 59.40 | 0.2453 times | Mon 31 August 2026 | 55.40 (-5.3%) | 58.65 | 51.20 - 60.30 | 0.8568 times | Fri 31 July 2026 | 58.50 (-4.41%) | 61.20 | 55.25 - 63.45 | 0.8698 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.9124 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.5036 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 1.0497 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.446 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.9915 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 1.0105 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.968 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.24 |
| 100 day DMA | 59.93 |
| 150 day DMA | 63.62 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 56.53 | 56.94 |
| 12 day EMA | 56.3 | 56.72 | 56.9 |
| 20 day EMA | 56.57 | 56.84 | 56.96 |
| 35 day EMA | 56.98 | 57.16 | 57.25 |
| 50 day EMA | 57.28 | 57.41 | 57.48 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.65 | 56.87 |
| 12 day SMA | 56.6 | 56.9 | 56.99 |
| 20 day SMA | 56.84 | 56.97 | 56.95 |
| 35 day SMA | 56.78 | 56.9 | 57.03 |
| 50 day SMA | 57.24 | 57.34 | 57.4 |
| 100 day SMA | 59.93 | 60.06 | 60.21 |
| 150 day SMA | 63.62 | 63.72 | 63.81 |
| 200 day SMA | 64.2 | 64.32 | 64.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.