KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 86 and 88 | Daily Target 1 | 84.33 | | Daily Target 2 | 85.67 | | Daily Target 3 | 86.333333333333 | | Daily Target 4 | 87.67 | | Daily Target 5 | 88.33 |
Daily price and volume Kaytex Fabrics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
87.00 (0.58%) |
85.00 |
85.00 - 87.00 |
0.155 times |
Fri 14 November 2025 |
86.50 (0.12%) |
85.50 |
84.50 - 86.50 |
0.4651 times |
Thu 13 November 2025 |
86.40 (-0.29%) |
87.00 |
86.40 - 88.00 |
0.2326 times |
Wed 12 November 2025 |
86.65 (-3.18%) |
86.00 |
86.00 - 90.00 |
0.5426 times |
Tue 11 November 2025 |
89.50 (0.56%) |
87.50 |
87.00 - 90.90 |
0.9302 times |
Fri 07 November 2025 |
89.00 (2.89%) |
89.00 |
89.00 - 89.00 |
0.155 times |
Thu 06 November 2025 |
86.50 (-1.76%) |
91.75 |
86.00 - 91.75 |
1.3178 times |
Tue 04 November 2025 |
88.05 (-0.51%) |
91.75 |
88.00 - 91.75 |
4.6512 times |
Mon 03 November 2025 |
88.50 (-1.67%) |
88.45 |
88.00 - 91.50 |
0.8527 times |
Fri 31 October 2025 |
90.00 (2.51%) |
87.75 |
87.75 - 91.00 |
0.6977 times |
Thu 30 October 2025 |
87.80 (-3.99%) |
87.35 |
87.35 - 91.50 |
1.1628 times |
Weekly price and charts KaytexFabrics Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 86 and 88 | Weekly Target 1 | 84.33 | | Weekly Target 2 | 85.67 | | Weekly Target 3 | 86.333333333333 | | Weekly Target 4 | 87.67 | | Weekly Target 5 | 88.33 |
Weekly price and volumes for Kaytex Fabrics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
87.00 (0.58%) |
85.00 |
85.00 - 87.00 |
0.0249 times |
Fri 14 November 2025 |
86.50 (-2.81%) |
87.50 |
84.50 - 90.90 |
0.3491 times |
Fri 07 November 2025 |
89.00 (-1.11%) |
88.45 |
86.00 - 91.75 |
1.1222 times |
Fri 31 October 2025 |
90.00 (-2.49%) |
97.00 |
87.35 - 102.65 |
1.4713 times |
Fri 24 October 2025 |
92.30 (16.91%) |
79.00 |
79.00 - 102.00 |
1.0474 times |
Fri 17 October 2025 |
78.95 (-9.51%) |
87.00 |
77.00 - 87.00 |
1.0349 times |
Fri 10 October 2025 |
87.25 (-8.97%) |
96.00 |
85.40 - 97.50 |
1.409 times |
Fri 03 October 2025 |
95.85 (-8.19%) |
100.35 |
91.15 - 100.65 |
0.7107 times |
Fri 26 September 2025 |
104.40 (-3.33%) |
105.35 |
99.00 - 107.75 |
1.7082 times |
Fri 19 September 2025 |
108.00 (-4.68%) |
113.30 |
104.25 - 114.50 |
1.1222 times |
Fri 12 September 2025 |
113.30 (0.53%) |
114.10 |
109.55 - 117.00 |
1.8828 times |
Monthly price and charts KaytexFabrics Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 82.13 and 89.38 | Monthly Target 1 | 80.5 | | Monthly Target 2 | 83.75 | | Monthly Target 3 | 87.75 | | Monthly Target 4 | 91 | | Monthly Target 5 | 95 |
Monthly price and volumes Kaytex Fabrics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
87.00 (-3.33%) |
88.45 |
84.50 - 91.75 |
0.3254 times |
Fri 31 October 2025 |
90.00 (-5.56%) |
96.00 |
77.00 - 102.65 |
1.158 times |
Tue 30 September 2025 |
95.30 (-20.78%) |
120.00 |
91.15 - 130.00 |
1.6217 times |
Fri 29 August 2025 |
120.30 (0%) |
115.90 |
113.05 - 128.70 |
0.8949 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value | | 5 day DMA | 87.21 | | 12 day DMA | 88.11 | | 20 day DMA | 88.29 | | 35 day DMA | 90.48 | | 50 day DMA | 96.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.14 | 87.21 | 87.56 | | 12 day EMA | 87.99 | 88.17 | 88.47 | | 20 day EMA | 89.19 | 89.42 | 89.73 | | 35 day EMA | 93.64 | 94.03 | 94.47 | | 50 day EMA | 97.79 | 98.23 | 98.71 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.21 | 87.61 | 87.61 | | 12 day SMA | 88.11 | 88.91 | 89.88 | | 20 day SMA | 88.29 | 87.98 | 87.7 | | 35 day SMA | 90.48 | 90.96 | 91.48 | | 50 day SMA | 96.86 | 97.52 | 98.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
