Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 59.85 and 61.35
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 60.1 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.6 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.60 (2.54%) | 59.10 | 59.10 - 60.60 | 0.8537 times | Tue 14 July 2026 | 59.10 (-2.31%) | 60.20 | 58.30 - 61.60 | 1.3415 times | Mon 13 July 2026 | 60.50 (4.67%) | 60.00 | 59.15 - 60.60 | 0.9756 times | Fri 10 July 2026 | 57.80 (-2.03%) | 60.00 | 55.25 - 60.00 | 0.7317 times | Thu 09 July 2026 | 59.00 (-0.17%) | 59.10 | 58.45 - 60.45 | 1.2195 times | Wed 08 July 2026 | 59.10 (-2.15%) | 58.55 | 58.55 - 60.15 | 0.8537 times | Tue 07 July 2026 | 60.40 (-2.11%) | 58.60 | 58.60 - 60.40 | 0.3659 times | Fri 03 July 2026 | 61.70 (2.75%) | 60.15 | 60.10 - 62.30 | 1.0976 times | Thu 02 July 2026 | 60.05 (-1.56%) | 62.70 | 59.55 - 63.45 | 1.8293 times | Wed 01 July 2026 | 61.00 (-0.33%) | 61.20 | 60.70 - 62.95 | 0.7317 times | Tue 30 June 2026 | 61.20 (1.41%) | 60.35 | 60.00 - 67.25 | 4.1463 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 59.45 and 62.75
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.60 (4.84%) | 60.00 | 58.30 - 61.60 | 0.5439 times | Fri 10 July 2026 | 57.80 (-6.32%) | 58.60 | 55.25 - 60.45 | 0.5439 times | Fri 03 July 2026 | 61.70 (2.07%) | 60.35 | 59.55 - 67.25 | 1.4017 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 63.30 | 0.5649 times | Fri 19 June 2026 | 62.50 (2.12%) | 62.60 | 60.00 - 62.75 | 0.9833 times | Fri 12 June 2026 | 61.20 (0.33%) | 61.00 | 58.70 - 62.95 | 0.4812 times | Fri 05 June 2026 | 61.00 (-12.61%) | 67.00 | 61.00 - 67.00 | 3.0335 times | Fri 29 May 2026 | 69.80 (2.5%) | 72.00 | 68.00 - 72.50 | 0.9205 times | Fri 22 May 2026 | 68.10 (1.34%) | 69.40 | 63.85 - 71.65 | 0.9623 times | Fri 15 May 2026 | 67.20 (-4.68%) | 71.00 | 67.00 - 71.20 | 0.5649 times | Fri 08 May 2026 | 70.50 (-1.12%) | 71.60 | 70.25 - 75.90 | 0.7741 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 53.83 and 62.03
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.60 (-0.98%) | 61.20 | 55.25 - 63.45 | 0.2379 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.8094 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.4468 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.9312 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.17 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.7668 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.8964 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8587 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.644 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.2388 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.7348 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 60.07 |
| 20 day DMA | 60.73 |
| 35 day DMA | 62.17 |
| 50 day DMA | 64.37 |
| 100 day DMA | 66.93 |
| 150 day DMA | 67.49 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.44 | 59.61 |
| 12 day EMA | 60.14 | 60.06 | 60.24 |
| 20 day EMA | 60.84 | 60.86 | 61.04 |
| 35 day EMA | 62.74 | 62.87 | 63.09 |
| 50 day EMA | 64.55 | 64.71 | 64.94 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.1 | 59.36 |
| 12 day SMA | 60.07 | 60.05 | 60.34 |
| 20 day SMA | 60.73 | 60.84 | 60.94 |
| 35 day SMA | 62.17 | 62.39 | 62.64 |
| 50 day SMA | 64.37 | 64.58 | 64.84 |
| 100 day SMA | 66.93 | 66.89 | 66.88 |
| 150 day SMA | 67.49 | 67.65 | 67.8 |
| 200 day SMA | 73.58 | 73.84 | 74.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.