KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology Strong Daily Stock price targets for KaynesTechnology KAYNES are 5583 and 5760.5 | Daily Target 1 | 5437.17 | | Daily Target 2 | 5551.33 | | Daily Target 3 | 5614.6666666667 | | Daily Target 4 | 5728.83 | | Daily Target 5 | 5792.17 |
Daily price and volume Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5665.50 (0.03%) |
5550.50 |
5500.50 - 5678.00 |
0.7888 times |
Thu 08 May 2025 |
5664.00 (-3.05%) |
5899.00 |
5621.50 - 5976.00 |
0.8298 times |
Wed 07 May 2025 |
5842.00 (3.89%) |
5498.00 |
5490.00 - 5867.00 |
1.2674 times |
Tue 06 May 2025 |
5623.00 (-2.97%) |
5788.00 |
5600.00 - 5825.00 |
0.4967 times |
Mon 05 May 2025 |
5795.00 (0.69%) |
5850.50 |
5765.00 - 5850.50 |
0.3896 times |
Fri 02 May 2025 |
5755.50 (0.14%) |
5767.50 |
5625.00 - 5826.00 |
0.805 times |
Wed 30 April 2025 |
5747.20 (-2.83%) |
5889.00 |
5701.10 - 5962.40 |
1.1084 times |
Tue 29 April 2025 |
5914.70 (0.51%) |
6000.00 |
5845.00 - 6004.60 |
1.0758 times |
Mon 28 April 2025 |
5884.60 (5.57%) |
5574.80 |
5563.20 - 5943.40 |
1.428 times |
Fri 25 April 2025 |
5573.90 (-4.48%) |
5845.00 |
5472.50 - 5870.00 |
1.8105 times |
Thu 24 April 2025 |
5835.40 (-1.42%) |
5960.00 |
5800.00 - 5979.70 |
0.8349 times |
Weekly price and charts KaynesTechnology Strong weekly Stock price targets for KaynesTechnology KAYNES are 5334.75 and 5820.75 | Weekly Target 1 | 5224.5 | | Weekly Target 2 | 5445 | | Weekly Target 3 | 5710.5 | | Weekly Target 4 | 5931 | | Weekly Target 5 | 6196.5 |
Weekly price and volumes for Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5665.50 (-1.56%) |
5850.50 |
5490.00 - 5976.00 |
0.5885 times |
Fri 02 May 2025 |
5755.50 (3.26%) |
5574.80 |
5563.20 - 6004.60 |
0.6891 times |
Fri 25 April 2025 |
5573.90 (-1.22%) |
5697.00 |
5472.50 - 6187.40 |
1.1304 times |
Thu 17 April 2025 |
5643.00 (10.84%) |
5202.00 |
5202.00 - 5844.00 |
1.1692 times |
Fri 11 April 2025 |
5091.15 (9.49%) |
3900.00 |
3900.00 - 5152.85 |
0.9895 times |
Fri 04 April 2025 |
4649.75 (-2.06%) |
4725.00 |
4560.00 - 5078.05 |
0.6086 times |
Fri 28 March 2025 |
4747.35 (-2.08%) |
4936.05 |
4720.00 - 5145.00 |
1.0269 times |
Fri 21 March 2025 |
4848.30 (14.24%) |
4250.70 |
4216.90 - 4890.00 |
1.2329 times |
Thu 13 March 2025 |
4243.90 (-4.78%) |
4483.00 |
3898.00 - 4561.00 |
1.5692 times |
Fri 07 March 2025 |
4457.05 (7.55%) |
4189.15 |
3985.00 - 4498.00 |
0.9958 times |
Fri 28 February 2025 |
4144.15 (-5.12%) |
4307.45 |
3905.05 - 4465.00 |
1.0054 times |
Monthly price and charts KaynesTechnology Strong monthly Stock price targets for KaynesTechnology KAYNES are 5334.75 and 5820.75 | Monthly Target 1 | 5224.5 | | Monthly Target 2 | 5445 | | Monthly Target 3 | 5710.5 | | Monthly Target 4 | 5931 | | Monthly Target 5 | 6196.5 |
Monthly price and volumes Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
5665.50 (-1.42%) |
5767.50 |
5490.00 - 5976.00 |
0.1693 times |
Wed 30 April 2025 |
5747.20 (21.06%) |
4725.00 |
3900.00 - 6187.40 |
1.0578 times |
Fri 28 March 2025 |
4747.35 (14.56%) |
4189.15 |
3898.00 - 5145.00 |
1.1441 times |
Fri 28 February 2025 |
4144.15 (-13.53%) |
4750.05 |
3825.15 - 4989.95 |
1.5149 times |
Fri 31 January 2025 |
4792.35 (-35.39%) |
7439.00 |
4214.45 - 7822.00 |
1.9747 times |
Tue 31 December 2024 |
7417.30 (23.88%) |
6015.55 |
5995.35 - 7780.00 |
1.1242 times |
Fri 29 November 2024 |
5987.45 (10.06%) |
5480.00 |
5230.10 - 6145.00 |
0.6666 times |
Thu 31 October 2024 |
5440.05 (0.26%) |
5455.80 |
4778.40 - 5909.95 |
0.6907 times |
Mon 30 September 2024 |
5425.75 (14.14%) |
4791.80 |
4566.00 - 5810.00 |
1.1826 times |
Fri 30 August 2024 |
4753.80 (7.02%) |
4441.00 |
4065.00 - 5380.00 |
0.4752 times |
Wed 31 July 2024 |
4441.85 (15.27%) |
3872.00 |
3726.00 - 4729.00 |
0.5049 times |
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value | | 5 day DMA | 5717.9 | | 12 day DMA | 5768.37 | | 20 day DMA | 5633.74 | | 35 day DMA | 5251.77 | | 50 day DMA | 4948.29 | | 100 day DMA | 5444.51 | | 150 day DMA | 5513.93 | | 200 day DMA | 5329.72 | EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5711.14 | 5733.96 | 5768.94 | | 12 day EMA | 5688.18 | 5692.3 | 5697.44 | | 20 day EMA | 5562.24 | 5551.37 | 5539.52 | | 35 day EMA | 5285.27 | 5262.88 | 5239.27 | | 50 day EMA | 4952.68 | 4923.6 | 4893.39 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5717.9 | 5735.9 | 5752.54 | | 12 day SMA | 5768.37 | 5794.52 | 5812.43 | | 20 day SMA | 5633.74 | 5572.43 | 5521.71 | | 35 day SMA | 5251.77 | 5211.16 | 5173.05 | | 50 day SMA | 4948.29 | 4919.23 | 4884.98 | | 100 day SMA | 5444.51 | 5451.41 | 5457.71 | | 150 day SMA | 5513.93 | 5512.72 | 5512.05 | | 200 day SMA | 5329.72 | 5322.18 | 5314.1 |
|
|
