KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology Strong Daily Stock price targets for KaynesTechnology KAYNES are 4729.35 and 5083 | Daily Target 1 | 4472.58 | | Daily Target 2 | 4632.47 | | Daily Target 3 | 4826.2333333333 | | Daily Target 4 | 4986.12 | | Daily Target 5 | 5179.88 |
Daily price and volume Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4792.35 (1.41%) |
4748.50 |
4666.35 - 5020.00 |
0.6883 times |
Thu 30 January 2025 |
4725.65 (-4.64%) |
5024.90 |
4704.00 - 5067.70 |
0.8864 times |
Wed 29 January 2025 |
4955.45 (6.31%) |
4719.00 |
4591.05 - 5134.00 |
2.0914 times |
Tue 28 January 2025 |
4661.35 (-11.52%) |
4851.00 |
4214.45 - 4912.00 |
2.6682 times |
Mon 27 January 2025 |
5268.05 (-6.4%) |
5540.00 |
5175.00 - 5540.00 |
0.5429 times |
Fri 24 January 2025 |
5628.50 (0.59%) |
5690.00 |
5521.75 - 5818.75 |
0.5042 times |
Thu 23 January 2025 |
5595.50 (4.57%) |
5350.75 |
5314.10 - 5874.70 |
0.8215 times |
Wed 22 January 2025 |
5350.75 (-10.49%) |
5969.30 |
5252.60 - 5969.85 |
1.0867 times |
Tue 21 January 2025 |
5977.85 (-9.61%) |
6647.00 |
5919.75 - 6660.05 |
0.5263 times |
Mon 20 January 2025 |
6613.35 (0.51%) |
6595.00 |
6451.10 - 6684.65 |
0.1841 times |
Fri 17 January 2025 |
6579.90 (0.05%) |
6580.00 |
6390.00 - 6635.00 |
0.2527 times |
Weekly price and charts KaynesTechnology Strong weekly Stock price targets for KaynesTechnology KAYNES are 3840.63 and 5166.18 | Weekly Target 1 | 3523.38 | | Weekly Target 2 | 4157.87 | | Weekly Target 3 | 4848.9333333333 | | Weekly Target 4 | 5483.42 | | Weekly Target 5 | 6174.48 |
Weekly price and volumes for Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4792.35 (-14.86%) |
5540.00 |
4214.45 - 5540.00 |
2.8032 times |
Fri 24 January 2025 |
5628.50 (-14.46%) |
6595.00 |
5252.60 - 6684.65 |
1.2729 times |
Fri 17 January 2025 |
6579.90 (-1.39%) |
6574.25 |
5961.20 - 6749.95 |
0.9582 times |
Fri 10 January 2025 |
6672.35 (-11.56%) |
7547.25 |
6553.00 - 7590.00 |
0.6682 times |
Fri 03 January 2025 |
7544.70 (6.74%) |
7088.00 |
6860.30 - 7822.00 |
0.6721 times |
Fri 27 December 2024 |
7068.45 (-3.22%) |
7358.80 |
7021.90 - 7525.00 |
0.4084 times |
Fri 20 December 2024 |
7303.65 (8.17%) |
6783.85 |
6776.55 - 7780.00 |
1.6417 times |
Fri 13 December 2024 |
6752.05 (8.33%) |
6250.00 |
6191.00 - 6795.55 |
0.5671 times |
Fri 06 December 2024 |
6232.70 (4.1%) |
6015.55 |
5995.35 - 6485.00 |
0.6096 times |
Fri 29 November 2024 |
5987.45 (2.26%) |
5985.50 |
5828.00 - 6145.00 |
0.3987 times |
Fri 22 November 2024 |
5854.85 (5.72%) |
5551.00 |
5494.60 - 5980.00 |
0.419 times |
Monthly price and charts KaynesTechnology Strong monthly Stock price targets for KaynesTechnology KAYNES are 2699.63 and 6307.18 | Monthly Target 1 | 2002.05 | | Monthly Target 2 | 3397.2 | | Monthly Target 3 | 5609.6 | | Monthly Target 4 | 7004.75 | | Monthly Target 5 | 9217.15 |
Monthly price and volumes Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4792.35 (-35.39%) |
7439.00 |
4214.45 - 7822.00 |
2.526 times |
Tue 31 December 2024 |
7417.30 (23.88%) |
6015.55 |
5995.35 - 7780.00 |
1.438 times |
Fri 29 November 2024 |
5987.45 (10.06%) |
5480.00 |
5230.10 - 6145.00 |
0.8528 times |
Thu 31 October 2024 |
5440.05 (0.26%) |
5455.80 |
4778.40 - 5909.95 |
0.8835 times |
Mon 30 September 2024 |
5425.75 (14.14%) |
4791.80 |
4566.00 - 5810.00 |
1.5127 times |
Fri 30 August 2024 |
4753.80 (7.02%) |
4441.00 |
4065.00 - 5380.00 |
0.6078 times |
Wed 31 July 2024 |
4441.85 (15.27%) |
3872.00 |
3726.00 - 4729.00 |
0.6459 times |
Fri 28 June 2024 |
3853.40 (13.71%) |
3556.30 |
2814.00 - 4098.00 |
0.696 times |
Fri 31 May 2024 |
3388.80 (27.18%) |
2664.60 |
2424.00 - 3643.70 |
0.5094 times |
Tue 30 April 2024 |
2664.50 (-7.22%) |
2850.00 |
2429.20 - 2869.95 |
0.3279 times |
Thu 28 March 2024 |
2871.95 (-2.83%) |
3040.00 |
2556.50 - 3248.85 |
0.6569 times |
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value | | 5 day DMA | 4880.57 | | 12 day DMA | 5560.42 | | 20 day DMA | 6021.04 | | 35 day DMA | 6546.68 | | 50 day DMA | 6431.65 | | 100 day DMA | 5941.96 | | 150 day DMA | 5445.33 | | 200 day DMA | 4862.22 | EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4953 | 5033.31 | 5187.12 | | 12 day EMA | 5427.24 | 5542.63 | 5691.12 | | 20 day EMA | 5785.82 | 5890.35 | 6012.9 | | 35 day EMA | 6018.19 | 6090.36 | 6170.7 | | 50 day EMA | 6211.21 | 6269.1 | 6332.07 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4880.57 | 5047.8 | 5221.77 | | 12 day SMA | 5560.42 | 5708.15 | 5830.74 | | 20 day SMA | 6021.04 | 6158.65 | 6296.55 | | 35 day SMA | 6546.68 | 6598.25 | 6649.14 | | 50 day SMA | 6431.65 | 6452 | 6473.01 | | 100 day SMA | 5941.96 | 5940.27 | 5940.02 | | 150 day SMA | 5445.33 | 5439.3 | 5434.56 | | 200 day SMA | 4862.22 | 4850.54 | 4839.43 |
|
|
