KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology Strong Daily Stock price targets for KaynesTechnology KAYNES are 6375 and 6856 | Daily Target 1 | 5979.33 | | Daily Target 2 | 6289.67 | | Daily Target 3 | 6460.3333333333 | | Daily Target 4 | 6770.67 | | Daily Target 5 | 6941.33 |
Daily price and volume Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6600.00 (7.79%) |
6163.00 |
6150.00 - 6631.00 |
3.4979 times |
Fri 29 August 2025 |
6123.00 (-1.16%) |
6189.50 |
6110.00 - 6260.00 |
0.4373 times |
Thu 28 August 2025 |
6195.00 (-0.04%) |
6180.00 |
6075.50 - 6236.00 |
0.6389 times |
Tue 26 August 2025 |
6197.50 (-0.55%) |
6210.00 |
6055.50 - 6279.00 |
1.2076 times |
Mon 25 August 2025 |
6231.50 (0.36%) |
6224.00 |
6181.50 - 6297.00 |
0.65 times |
Fri 22 August 2025 |
6209.00 (1.03%) |
6160.00 |
6090.00 - 6246.50 |
0.6195 times |
Thu 21 August 2025 |
6145.50 (-0.89%) |
6230.00 |
6134.00 - 6246.50 |
0.4367 times |
Wed 20 August 2025 |
6200.50 (-1.14%) |
6249.00 |
6167.50 - 6327.00 |
0.6485 times |
Tue 19 August 2025 |
6272.00 (-0.11%) |
6280.00 |
6200.00 - 6349.50 |
0.756 times |
Mon 18 August 2025 |
6279.00 (2.66%) |
6248.00 |
6168.00 - 6340.00 |
1.1076 times |
Thu 14 August 2025 |
6116.50 (0.93%) |
6095.00 |
6031.00 - 6174.50 |
0.7701 times |
Weekly price and charts KaynesTechnology Strong weekly Stock price targets for KaynesTechnology KAYNES are 6375 and 6856 | Weekly Target 1 | 5979.33 | | Weekly Target 2 | 6289.67 | | Weekly Target 3 | 6460.3333333333 | | Weekly Target 4 | 6770.67 | | Weekly Target 5 | 6941.33 |
Weekly price and volumes for Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6600.00 (7.79%) |
6163.00 |
6150.00 - 6631.00 |
0.6476 times |
Fri 29 August 2025 |
6123.00 (-1.39%) |
6224.00 |
6055.50 - 6297.00 |
0.5431 times |
Fri 22 August 2025 |
6209.00 (1.51%) |
6248.00 |
6090.00 - 6349.50 |
0.6606 times |
Thu 14 August 2025 |
6116.50 (5.18%) |
5821.50 |
5751.50 - 6174.50 |
0.7295 times |
Fri 08 August 2025 |
5815.50 (-8.73%) |
6375.00 |
5792.50 - 6515.00 |
1.309 times |
Fri 01 August 2025 |
6371.50 (11.91%) |
5694.00 |
5405.00 - 6488.00 |
2.988 times |
Fri 25 July 2025 |
5693.50 (-2.73%) |
5853.00 |
5645.00 - 5923.50 |
0.4352 times |
Fri 18 July 2025 |
5853.00 (-2.42%) |
5971.50 |
5842.00 - 6090.00 |
0.4547 times |
Fri 11 July 2025 |
5998.00 (-2.57%) |
6145.00 |
5977.00 - 6274.00 |
0.8063 times |
Fri 04 July 2025 |
6156.50 (4.93%) |
5901.00 |
5896.50 - 6398.00 |
1.4262 times |
Fri 27 June 2025 |
5867.50 (0.05%) |
5799.00 |
5722.50 - 5945.00 |
0.8829 times |
Monthly price and charts KaynesTechnology Strong monthly Stock price targets for KaynesTechnology KAYNES are 6375 and 6856 | Monthly Target 1 | 5979.33 | | Monthly Target 2 | 6289.67 | | Monthly Target 3 | 6460.3333333333 | | Monthly Target 4 | 6770.67 | | Monthly Target 5 | 6941.33 |
Monthly price and volumes Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6600.00 (7.79%) |
6163.00 |
6150.00 - 6631.00 |
0.1197 times |
Fri 29 August 2025 |
6123.00 (-0.79%) |
6202.50 |
5751.50 - 6515.00 |
0.7551 times |
Thu 31 July 2025 |
6172.00 (1.26%) |
6129.50 |
5405.00 - 6398.00 |
0.8553 times |
Mon 30 June 2025 |
6095.00 (1.92%) |
5983.00 |
5317.50 - 6244.50 |
0.8992 times |
Fri 30 May 2025 |
5980.00 (4.05%) |
5767.50 |
5490.00 - 6834.50 |
0.7705 times |
Wed 30 April 2025 |
5747.20 (21.06%) |
4725.00 |
3900.00 - 6187.40 |
1.0244 times |
Fri 28 March 2025 |
4747.35 (14.56%) |
4189.15 |
3898.00 - 5145.00 |
1.1079 times |
Fri 28 February 2025 |
4144.15 (-13.53%) |
4750.05 |
3825.15 - 4989.95 |
1.467 times |
Fri 31 January 2025 |
4792.35 (-35.39%) |
7439.00 |
4214.45 - 7822.00 |
1.9123 times |
Tue 31 December 2024 |
7417.30 (23.88%) |
6015.55 |
5995.35 - 7780.00 |
1.0886 times |
Fri 29 November 2024 |
5987.45 (10.06%) |
5480.00 |
5230.10 - 6145.00 |
0.6456 times |
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value | | 5 day DMA | 6269.4 | | 12 day DMA | 6219.13 | | 20 day DMA | 6160.95 | | 35 day DMA | 6018.56 | | 50 day DMA | 6018.09 | | 100 day DMA | 5882.1 | | 150 day DMA | 5428.57 | | 200 day DMA | 5699.91 | EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6314.47 | 6171.72 | 6196.07 | | 12 day EMA | 6216.34 | 6146.61 | 6150.9 | | 20 day EMA | 6149.43 | 6102.02 | 6099.81 | | 35 day EMA | 6084.96 | 6054.64 | 6050.62 | | 50 day EMA | 6010.62 | 5986.57 | 5981 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6269.4 | 6191.2 | 6195.7 | | 12 day SMA | 6219.13 | 6153.17 | 6130.5 | | 20 day SMA | 6160.95 | 6139.55 | 6115.3 | | 35 day SMA | 6018.56 | 6006.11 | 6006.11 | | 50 day SMA | 6018.09 | 5998.33 | 5990.27 | | 100 day SMA | 5882.1 | 5862.59 | 5850.92 | | 150 day SMA | 5428.57 | 5424.43 | 5427.7 | | 200 day SMA | 5699.91 | 5695.82 | 5694.57 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
6157.00 |
6226.50 |
6136.00 to 6291.00 |
1.36 times |
| 28 Thu |
6222.50 |
6200.00 |
6103.50 to 6276.00 |
1.34 times |
| 26 Tue |
6228.50 |
6227.00 |
6083.00 to 6322.50 |
1.17 times |
| 25 Mon |
6278.00 |
6258.50 |
6215.00 to 6343.00 |
0.75 times |
| 22 Fri |
6244.00 |
6187.50 |
6125.00 to 6285.00 |
0.38 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
6181.00 |
6248.00 |
6166.50 to 6300.50 |
1.21 times |
| 28 Thu |
6238.50 |
6234.00 |
6177.50 to 6290.50 |
1.18 times |
| 26 Tue |
6251.50 |
6211.50 |
6150.00 to 6350.00 |
1.04 times |
| 25 Mon |
6300.00 |
6245.50 |
6245.50 to 6363.50 |
0.83 times |
| 22 Fri |
6269.00 |
6213.00 |
6155.00 to 6311.50 |
0.75 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
6198.50 |
6235.00 |
6198.50 to 6235.00 |
1 times |
Option chain for Kaynes Technology KAYNES 30 Tue September 2025 expiryKaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
108.25 | 446.75 |
0.13 |
| 28 Thu August 2025 |
138.40 | 381.00 |
0.12 |
| 26 Tue August 2025 |
147.45 | 402.35 |
0.11 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
172.35 | 315.70 |
0.67 |
| 28 Thu August 2025 |
211.45 | 302.65 |
0.65 |
| 26 Tue August 2025 |
221.35 | 289.00 |
0.62 |
KaynesTechnology KAYNES Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
216.75 | 261.60 |
0.32 |
| 28 Thu August 2025 |
264.90 | 230.30 |
0.32 |
| 26 Tue August 2025 |
273.85 | 239.50 |
0.18 |
KaynesTechnology KAYNES Option strike: 6100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
268.50 | 211.15 |
1.33 |
| 28 Thu August 2025 |
319.65 | 180.70 |
4.5 |
| 26 Tue August 2025 |
380.65 | 179.00 |
2 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
325.70 | 172.95 |
4.98 |
| 28 Thu August 2025 |
384.25 | 152.95 |
5.23 |
| 26 Tue August 2025 |
388.00 | 154.40 |
4.57 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
710.00 | 67.55 |
77 |
| 28 Thu August 2025 |
710.00 | 57.45 |
37.67 |
| 26 Tue August 2025 |
700.00 | 80.45 |
3.5 |
|
|
