Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3054.8 and 3201.3
| Daily Target 1 | 3028.53 |
| Daily Target 2 | 3081.07 |
| Daily Target 3 | 3175.0333333333 |
| Daily Target 4 | 3227.57 |
| Daily Target 5 | 3321.53 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3133.60 (-2.97%) | 3258.80 | 3122.50 - 3269.00 | 0.5113 times | Wed 27 May 2026 | 3229.60 (-2.1%) | 3299.00 | 3220.00 - 3336.00 | 0.4932 times | Tue 26 May 2026 | 3299.00 (-2.98%) | 3375.00 | 3260.00 - 3418.10 | 1.1226 times | Mon 25 May 2026 | 3400.40 (2.38%) | 3369.90 | 3301.00 - 3410.00 | 0.5729 times | Fri 22 May 2026 | 3321.40 (4.61%) | 3198.90 | 3191.00 - 3330.00 | 0.8792 times | Thu 21 May 2026 | 3174.90 (5.79%) | 3048.00 | 3030.40 - 3190.00 | 0.8988 times | Wed 20 May 2026 | 3001.00 (-2.93%) | 3079.00 | 2995.00 - 3088.80 | 0.6572 times | Tue 19 May 2026 | 3091.60 (-0.85%) | 3130.00 | 3072.00 - 3167.30 | 0.7851 times | Mon 18 May 2026 | 3118.20 (-4.7%) | 3259.70 | 3100.00 - 3270.00 | 1.0251 times | Fri 15 May 2026 | 3271.90 (-1.94%) | 3299.90 | 3184.20 - 3430.90 | 3.0545 times | Thu 14 May 2026 | 3336.50 (-20.15%) | 3760.60 | 3300.60 - 3760.60 | 4.2945 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 2980.25 and 3275.85
| Weekly Target 1 | 2929.13 |
| Weekly Target 2 | 3031.37 |
| Weekly Target 3 | 3224.7333333333 |
| Weekly Target 4 | 3326.97 |
| Weekly Target 5 | 3520.33 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3133.60 (-5.65%) | 3369.90 | 3122.50 - 3418.10 | 0.8139 times | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 1.2797 times | Fri 15 May 2026 | 3271.90 (-27.41%) | 4505.00 | 3184.20 - 4533.00 | 2.819 times | Fri 08 May 2026 | 4507.50 (11.45%) | 4070.00 | 4016.00 - 4538.60 | 0.56 times | Thu 30 April 2026 | 4044.40 (-5.21%) | 4300.00 | 3970.00 - 4315.00 | 0.5085 times | Fri 24 April 2026 | 4266.80 (1.24%) | 4220.00 | 4116.10 - 4476.20 | 0.786 times | Fri 17 April 2026 | 4214.40 (8.16%) | 3795.50 | 3752.00 - 4263.90 | 0.7349 times | Fri 10 April 2026 | 3896.30 (10.13%) | 3547.90 | 3460.00 - 3975.00 | 1.0036 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.6088 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 0.8857 times | Fri 20 March 2026 | 3620.60 (4.17%) | 3490.00 | 3420.00 - 3743.90 | 0.6915 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 2292.5 and 3836.1
| Monthly Target 1 | 2012.13 |
| Monthly Target 2 | 2572.87 |
| Monthly Target 3 | 3555.7333333333 |
| Monthly Target 4 | 4116.47 |
| Monthly Target 5 | 5099.33 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.4154 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.9009 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.803 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.3708 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.9782 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.0496 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4555 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.307 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.4061 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3134 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.355 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3276.8 |
| 12 day DMA | 3296.38 |
| 20 day DMA | 3673.84 |
| 35 day DMA | 3869.56 |
| 50 day DMA | 3784.47 |
| 100 day DMA | 3767.96 |
| 150 day DMA | 4348.08 |
| 200 day DMA | 4952.4 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3230.06 | 3278.29 | 3302.63 |
| 12 day EMA | 3380.06 | 3424.85 | 3460.34 |
| 20 day EMA | 3533.21 | 3575.26 | 3611.63 |
| 35 day EMA | 3635.48 | 3665.03 | 3690.66 |
| 50 day EMA | 3729.87 | 3754.2 | 3775.6 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3276.8 | 3285.06 | 3239.34 |
| 12 day SMA | 3296.38 | 3372.68 | 3467.24 |
| 20 day SMA | 3673.84 | 3722.78 | 3766.15 |
| 35 day SMA | 3869.56 | 3887.21 | 3900.83 |
| 50 day SMA | 3784.47 | 3795.8 | 3805.73 |
| 100 day SMA | 3767.96 | 3775.95 | 3783.54 |
| 150 day SMA | 4348.08 | 4373.8 | 4398.66 |
| 200 day SMA | 4952.4 | 4968.21 | 4983.92 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3134.20 | 3224.00 | 3119.00 to 3225.90 | 1.23 times |
| 27 Wed | 3213.70 | 3234.60 | 3154.20 to 3240.00 | 1.2 times |
| 26 Tue | 3212.10 | 3210.80 | 3125.50 to 3284.20 | 1.16 times |
| 25 Mon | 3180.20 | 3185.50 | 3035.80 to 3194.00 | 0.79 times |
| 22 Fri | 3098.40 | 3148.60 | 3065.00 to 3171.90 | 0.62 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3078.00 | 3144.50 | 3060.00 to 3157.00 | 1.25 times |
| 27 Wed | 3140.90 | 3150.00 | 3078.60 to 3169.90 | 1.16 times |
| 26 Tue | 3135.00 | 3258.00 | 3092.50 to 3258.00 | 1.03 times |
| 25 Mon | 3030.40 | 0.00 | 0.00 to 0.00 | 0.78 times |
| 22 Fri | 3030.40 | 3136.90 | 3001.80 to 3136.90 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3057.70 | 3142.70 | 3050.20 to 3142.70 | 1.25 times |
| 27 Wed | 3104.70 | 3205.00 | 3040.00 to 3205.00 | 0.75 times |
Option chain for Kaynes Technology KAYNES 30 Tue June 2026 expiry
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.80 | 1792.60 | 0.03 |
| 27 Wed May 2026 | 3.70 | 1792.60 | 0.06 |
| 26 Tue May 2026 | 3.05 | 1772.00 | 0.06 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.25 | 562.20 | 0.06 |
| 27 Wed May 2026 | 3.10 | 562.20 | 0.5 |
| 26 Tue May 2026 | 3.10 | 562.20 | 0.5 |
| 25 Mon May 2026 | 23.95 | 562.20 | 0.4 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.55 | 1575.00 | 0.34 |
| 27 Wed May 2026 | 5.05 | 1575.00 | 0.53 |
| 26 Tue May 2026 | 5.10 | 1540.00 | 0.52 |
| 25 Mon May 2026 | 3.00 | 605.60 | 0.38 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 22.85 | 1462.65 | 0.16 |
| 25 Mon May 2026 | 22.85 | 1359.30 | 0.03 |
KaynesTechnology KAYNES Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.15 | 738.95 | 0.09 |
| 27 Wed May 2026 | 109.65 | 738.95 | 4 |
| 26 Tue May 2026 | 109.65 | 738.95 | 4 |
| 25 Mon May 2026 | 109.65 | 738.95 | 4 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.90 | 1337.55 | 0.29 |
| 27 Wed May 2026 | 7.10 | 1274.10 | 0.29 |
| 26 Tue May 2026 | 7.15 | 1278.05 | 0.33 |
| 25 Mon May 2026 | 8.00 | 1325.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 272.95 | 1225.25 | 6 |
| 27 Wed May 2026 | 272.95 | 1225.25 | 6 |
| 26 Tue May 2026 | 272.95 | 1225.25 | 6 |
| 25 Mon May 2026 | 272.95 | 1122.00 | 5 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 40.00 | 1165.00 | 14 |
| 27 Wed May 2026 | 40.00 | 1165.00 | 14 |
| 26 Tue May 2026 | 40.00 | 1165.00 | 14 |
| 25 Mon May 2026 | 40.00 | 310.15 | 0.5 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.80 | 1085.00 | 0.49 |
| 27 Wed May 2026 | 8.85 | 1085.00 | 0.63 |
| 26 Tue May 2026 | 10.00 | 1085.00 | 0.63 |
| 25 Mon May 2026 | 40.00 | 240.00 | 0.35 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.00 | 1048.65 | 0.14 |
| 27 Wed May 2026 | 119.50 | 414.20 | 0.02 |
| 26 Tue May 2026 | 119.50 | 414.20 | 0.02 |
| 25 Mon May 2026 | 119.50 | 414.20 | 0.02 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.60 | 1000.00 | 0.22 |
| 27 Wed May 2026 | 43.00 | 1000.00 | 0.2 |
| 26 Tue May 2026 | 43.00 | 1000.00 | 0.2 |
| 25 Mon May 2026 | 43.00 | 372.85 | 0.1 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.70 | 930.00 | 1.04 |
| 27 Wed May 2026 | 55.00 | 930.00 | 0.83 |
| 26 Tue May 2026 | 55.00 | 910.00 | 0.81 |
| 25 Mon May 2026 | 55.00 | 880.00 | 0.28 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.50 | 875.00 | 0.12 |
| 27 Wed May 2026 | 17.50 | 781.70 | 0.12 |
| 26 Tue May 2026 | 19.40 | 780.00 | 0.14 |
| 25 Mon May 2026 | 29.80 | 810.00 | 0.18 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.15 | 718.70 | 0.1 |
| 27 Wed May 2026 | 22.20 | 718.70 | 0.11 |
| 26 Tue May 2026 | 24.35 | 718.70 | 0.1 |
| 25 Mon May 2026 | 71.05 | 820.00 | 0.13 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.60 | 676.00 | 0.21 |
| 27 Wed May 2026 | 29.30 | 605.55 | 0.21 |
| 26 Tue May 2026 | 30.90 | 619.55 | 0.23 |
| 25 Mon May 2026 | 55.10 | 750.00 | 0.23 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.90 | 71.00 | 0.03 |
| 27 Wed May 2026 | 34.50 | 71.00 | 0.04 |
| 26 Tue May 2026 | 32.20 | 71.00 | 0.09 |
| 25 Mon May 2026 | 112.00 | 71.00 | 0.1 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.15 | 579.00 | 0.29 |
| 27 Wed May 2026 | 39.85 | 550.15 | 0.35 |
| 26 Tue May 2026 | 41.00 | 520.30 | 0.49 |
| 25 Mon May 2026 | 50.00 | 667.50 | 0.27 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.25 | 509.75 | 0.22 |
| 27 Wed May 2026 | 54.50 | 434.55 | 0.21 |
| 26 Tue May 2026 | 56.30 | 448.00 | 0.23 |
| 25 Mon May 2026 | 73.40 | 750.00 | 0.26 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 58.55 | 410.00 | 0.11 |
| 27 Wed May 2026 | 75.60 | 346.00 | 0.13 |
| 26 Tue May 2026 | 77.85 | 359.75 | 0.14 |
| 25 Mon May 2026 | 107.65 | 400.00 | 0.2 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 69.00 | 372.00 | 0.15 |
| 27 Wed May 2026 | 87.75 | 318.05 | 0.23 |
| 26 Tue May 2026 | 93.05 | 333.00 | 0.25 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.65 | 339.55 | 0.45 |
| 27 Wed May 2026 | 102.45 | 282.70 | 0.58 |
| 26 Tue May 2026 | 106.25 | 297.00 | 0.66 |
| 25 Mon May 2026 | 103.85 | 400.00 | 0.49 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 91.85 | 298.90 | 0.28 |
| 27 Wed May 2026 | 118.55 | 250.70 | 0.36 |
| 26 Tue May 2026 | 123.35 | 245.50 | 0.33 |
| 25 Mon May 2026 | 208.00 | 263.65 | 0.05 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 106.50 | 267.95 | 0.64 |
| 27 Wed May 2026 | 137.65 | 220.45 | 0.81 |
| 26 Tue May 2026 | 143.25 | 222.50 | 1 |
| 25 Mon May 2026 | 130.35 | 300.00 | 0.18 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 122.85 | 228.70 | 0.51 |
| 27 Wed May 2026 | 159.40 | 191.10 | 0.68 |
| 26 Tue May 2026 | 160.95 | 190.40 | 0.35 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 141.30 | 204.30 | 0.79 |
| 27 Wed May 2026 | 182.70 | 166.45 | 0.79 |
| 26 Tue May 2026 | 185.30 | 170.40 | 0.91 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 165.35 | 177.20 | 0.85 |
| 27 Wed May 2026 | 210.10 | 143.90 | 3.3 |
| 26 Tue May 2026 | 210.10 | 151.90 | 2.6 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 187.80 | 151.95 | 1.44 |
| 27 Wed May 2026 | 237.80 | 122.10 | 1.31 |
| 26 Tue May 2026 | 240.05 | 123.60 | 16.75 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 227.65 | 123.50 | 1.39 |
| 27 Wed May 2026 | 273.30 | 104.35 | 0.05 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 246.40 | 110.40 | 7.05 |
| 27 Wed May 2026 | 304.95 | 88.10 | 5.83 |
| 26 Tue May 2026 | 305.15 | 88.05 | 11.37 |
| 25 Mon May 2026 | 320.00 | 131.75 | 12.08 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 383.35 | 53.00 | 49.45 |
| 27 Wed May 2026 | 455.45 | 42.70 | 172.5 |
KaynesTechnology KAYNES Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 470.00 | 33.50 | 74 |
KaynesTechnology KAYNES Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 724.00 | 14.45 | 39.5 |
| 27 Wed May 2026 | 724.00 | 12.85 | 25 |
| 26 Tue May 2026 | 724.00 | 11.90 | 20.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.