KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 6073.75 and 6208.25

Daily Target 1	6046.17
Daily Target 2	6101.33
Daily Target 3	6180.6666666667
Daily Target 4	6235.83
Daily Target 5	6315.17

Daily price and volume Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 04 July 2025	6156.50 (-0.31%)	6175.00	6125.50 - 6260.00	0.3887 times
Thu 03 July 2025	6175.50 (-1.77%)	6300.00	6150.00 - 6398.00	0.8578 times
Wed 02 July 2025	6286.50 (2.38%)	6169.50	6065.00 - 6308.50	1.4941 times
Tue 01 July 2025	6140.50 (0.75%)	6129.50	6031.00 - 6175.00	0.6583 times
Mon 30 June 2025	6095.00 (3.88%)	5901.00	5896.50 - 6244.50	2.7775 times
Fri 27 June 2025	5867.50 (1.71%)	5780.00	5780.00 - 5945.00	0.8783 times
Thu 26 June 2025	5769.00 (-1.38%)	5850.00	5722.50 - 5886.00	0.8014 times
Wed 25 June 2025	5850.00 (0.9%)	5825.00	5744.50 - 5879.00	0.6131 times
Tue 24 June 2025	5798.00 (0.27%)	5850.00	5780.00 - 5929.00	0.9117 times
Mon 23 June 2025	5782.50 (-1.4%)	5799.00	5735.00 - 5838.50	0.6191 times
Fri 20 June 2025	5864.50 (4.5%)	5825.50	5666.00 - 5887.50	2.5901 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 6026.5 and 6528

Weekly Target 1	5648.83
Weekly Target 2	5902.67
Weekly Target 3	6150.3333333333
Weekly Target 4	6404.17
Weekly Target 5	6651.83

Weekly price and volumes for Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 04 July 2025	6156.50 (4.93%)	5901.00	5896.50 - 6398.00	1.3562 times
Fri 27 June 2025	5867.50 (0.05%)	5799.00	5722.50 - 5945.00	0.8396 times
Fri 20 June 2025	5864.50 (7.1%)	5450.00	5361.00 - 5887.50	1.5217 times
Fri 13 June 2025	5475.50 (-4.47%)	5760.00	5317.50 - 5799.00	0.6677 times
Fri 06 June 2025	5731.50 (-4.16%)	5983.00	5550.00 - 5990.50	0.9864 times
Fri 30 May 2025	5980.00 (-0.74%)	6070.00	5944.00 - 6105.00	0.3837 times
Fri 23 May 2025	6024.50 (-3.8%)	6300.00	5808.00 - 6305.50	1.0284 times
Fri 16 May 2025	6262.50 (10.54%)	6000.00	5870.00 - 6834.50	1.7075 times
Fri 09 May 2025	5665.50 (-1.56%)	5850.50	5490.00 - 5976.00	0.6951 times
Fri 02 May 2025	5755.50 (3.26%)	5574.80	5563.20 - 6004.60	0.8139 times
Fri 25 April 2025	5573.90 (-1.22%)	5697.00	5472.50 - 6187.40	1.3351 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 6093.75 and 6460.75

Monthly Target 1	5828.17
Monthly Target 2	5992.33
Monthly Target 3	6195.1666666667
Monthly Target 4	6359.33
Monthly Target 5	6562.17

Monthly price and volumes Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 04 July 2025	6156.50 (1.01%)	6129.50	6031.00 - 6398.00	0.1491 times
Mon 30 June 2025	6095.00 (1.92%)	5983.00	5317.50 - 6244.50	0.9242 times
Fri 30 May 2025	5980.00 (4.05%)	5767.50	5490.00 - 6834.50	0.7919 times
Wed 30 April 2025	5747.20 (21.06%)	4725.00	3900.00 - 6187.40	1.0529 times
Fri 28 March 2025	4747.35 (14.56%)	4189.15	3898.00 - 5145.00	1.1387 times
Fri 28 February 2025	4144.15 (-13.53%)	4750.05	3825.15 - 4989.95	1.5078 times
Fri 31 January 2025	4792.35 (-35.39%)	7439.00	4214.45 - 7822.00	1.9655 times
Tue 31 December 2024	7417.30 (23.88%)	6015.55	5995.35 - 7780.00	1.1189 times
Fri 29 November 2024	5987.45 (10.06%)	5480.00	5230.10 - 6145.00	0.6635 times
Thu 31 October 2024	5440.05 (0.26%)	5455.80	4778.40 - 5909.95	0.6875 times
Mon 30 September 2024	5425.75 (14.14%)	4791.80	4566.00 - 5810.00	1.177 times

monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period	DMA value
5 day DMA	6170.8
12 day DMA	5949.79
20 day DMA	5806.23
35 day DMA	5852.26
50 day DMA	5868.84
100 day DMA	5247.2
150 day DMA	5613.57
200 day DMA	5589.59

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6128.62	6114.68	6084.28
12 day EMA	5996.33	5967.22	5929.36
20 day EMA	5923.41	5898.89	5869.79
35 day EMA	5886.42	5870.52	5852.57
50 day EMA	5897.62	5887.06	5875.29

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6170.8	6113	6031.7
12 day SMA	5949.79	5913.42	5869.13
20 day SMA	5806.23	5784.98	5759.13
35 day SMA	5852.26	5855.29	5858.77
50 day SMA	5868.84	5862.42	5857.3
100 day SMA	5247.2	5229.71	5212.55
150 day SMA	5613.57	5612.43	5610.57
200 day SMA	5589.59	5584.64	5577.08

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	6187.00	6172.00	6137.00 to 6280.00	0.94 times
03 Thu	6190.50	6325.00	6176.00 to 6426.00	0.94 times
02 Wed	6311.00	6153.50	6014.00 to 6336.00	1.01 times
01 Tue	6162.00	6128.50	6040.50 to 6189.00	1.04 times
30 Mon	6113.50	5947.50	5940.00 to 6256.00	1.08 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	6208.50	6189.50	6159.50 to 6286.00	1.11 times
03 Thu	6218.50	6350.50	6210.00 to 6415.50	1.07 times
02 Wed	6325.00	6078.50	6078.50 to 6350.00	0.97 times
01 Tue	6178.50	6136.50	6065.50 to 6208.00	0.95 times
30 Mon	6136.50	5973.50	5967.00 to 6265.00	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	6220.50	6265.50	6207.50 to 6265.50	1.54 times
03 Thu	6233.50	6370.00	6232.00 to 6370.00	1.35 times
02 Wed	6358.00	6221.50	6181.50 to 6372.50	0.87 times
01 Tue	6159.50	6196.50	6129.50 to 6196.50	0.87 times
30 Mon	6165.00	6077.00	6065.50 to 6274.00	0.38 times

Option chain for Kaynes Technology KAYNES 31 Thu July 2025 expiry

KaynesTechnology KAYNES Option strike: 7000.00

Date	CE	PE	PCR
04 Fri July 2025	51.60	819.85	0.01
03 Thu July 2025	57.40	819.85	0.01
02 Wed July 2025	73.00	819.85	0.05

KaynesTechnology KAYNES Option strike: 6800.00

Date	CE	PE	PCR
04 Fri July 2025	77.40	625.00	0
03 Thu July 2025	81.35	625.00	0
02 Wed July 2025	107.75	625.00	0

KaynesTechnology KAYNES Option strike: 6600.00

Date	CE	PE	PCR
04 Fri July 2025	116.00	587.50	0.03
03 Thu July 2025	117.20	587.50	0.03
02 Wed July 2025	159.45	587.50	0.02
01 Tue July 2025	111.45	587.50	0.03
30 Mon June 2025	107.40	587.50	0.04

KaynesTechnology KAYNES Option strike: 6500.00

Date	CE	PE	PCR
04 Fri July 2025	141.00	466.05	0.19
03 Thu July 2025	145.75	352.10	0.18
02 Wed July 2025	191.90	371.55	0.16
01 Tue July 2025	140.95	482.35	0.03
30 Mon June 2025	130.80	512.90	0.02

KaynesTechnology KAYNES Option strike: 6400.00

Date	CE	PE	PCR
04 Fri July 2025	172.60	384.60	0.04
03 Thu July 2025	178.95	370.00	0.05
02 Wed July 2025	231.70	314.10	0.05
01 Tue July 2025	169.75	433.40	0.04
30 Mon June 2025	158.65	390.00	0.03

KaynesTechnology KAYNES Option strike: 6300.00

Date	CE	PE	PCR
04 Fri July 2025	212.95	323.00	0.27
03 Thu July 2025	217.90	322.65	0.3
02 Wed July 2025	276.40	260.00	0.34
01 Tue July 2025	207.60	358.60	0.17
30 Mon June 2025	192.20	374.90	0.19

KaynesTechnology KAYNES Option strike: 6200.00

Date	CE	PE	PCR
04 Fri July 2025	255.40	266.10	0.43
03 Thu July 2025	263.35	270.30	0.34
02 Wed July 2025	324.95	213.50	0.31
01 Tue July 2025	249.00	285.20	0.19
30 Mon June 2025	231.45	315.60	0.15

KaynesTechnology KAYNES Option strike: 6100.00

Date	CE	PE	PCR
04 Fri July 2025	304.40	218.90	0.87
03 Thu July 2025	314.40	222.05	0.99
02 Wed July 2025	385.95	170.20	0.84
01 Tue July 2025	296.65	232.10	0.41
30 Mon June 2025	277.35	262.65	0.3

KaynesTechnology KAYNES Option strike: 6000.00

Date	CE	PE	PCR
04 Fri July 2025	363.25	180.55	0.62
03 Thu July 2025	367.80	179.25	0.54
02 Wed July 2025	449.15	136.40	0.44
01 Tue July 2025	348.90	186.75	0.32
30 Mon June 2025	328.65	214.70	0.28

KaynesTechnology KAYNES Option strike: 5900.00

Date	CE	PE	PCR
04 Fri July 2025	500.00	136.20	0.86
03 Thu July 2025	500.00	145.45	0.92
02 Wed July 2025	520.00	106.95	0.86
01 Tue July 2025	412.00	148.25	0.87
30 Mon June 2025	387.40	173.20	0.89

KaynesTechnology KAYNES Option strike: 5800.00

Date	CE	PE	PCR
04 Fri July 2025	505.00	113.00	0.54
03 Thu July 2025	505.00	116.15	0.55
02 Wed July 2025	595.55	82.00	0.47
01 Tue July 2025	477.45	121.35	0.47
30 Mon June 2025	451.30	138.35	0.43

KaynesTechnology KAYNES Option strike: 5700.00

Date	CE	PE	PCR
04 Fri July 2025	652.10	88.65	1.57
03 Thu July 2025	652.10	89.15	1.59
02 Wed July 2025	688.00	62.50	1.39
01 Tue July 2025	514.30	90.00	1.44
30 Mon June 2025	518.20	107.65	1.38

KaynesTechnology KAYNES Option strike: 5600.00

Date	CE	PE	PCR
04 Fri July 2025	617.40	68.20	17
03 Thu July 2025	617.40	67.80	16.75
02 Wed July 2025	617.40	47.40	16.83
01 Tue July 2025	602.85	70.05	15.58
30 Mon June 2025	653.85	83.60	16.08

KaynesTechnology KAYNES Option strike: 5500.00

Date	CE	PE	PCR
04 Fri July 2025	741.45	53.25	3.96
03 Thu July 2025	762.20	54.75	3.95
02 Wed July 2025	762.20	36.25	3.54
01 Tue July 2025	687.15	53.20	1.98
30 Mon June 2025	687.15	63.80	1.96

Feed