Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3218.15 and 3279.95
| Daily Target 1 | 3204.2 |
| Daily Target 2 | 3232.1 |
| Daily Target 3 | 3266 |
| Daily Target 4 | 3293.9 |
| Daily Target 5 | 3327.8 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3260.00 (-0.46%) | 3286.10 | 3238.10 - 3299.90 | 0.5321 times | Wed 14 October 2026 | 3275.00 (-0.46%) | 3280.90 | 3252.10 - 3329.30 | 0.5323 times | Tue 13 October 2026 | 3290.00 (2.11%) | 3240.10 | 3200.90 - 3312.90 | 0.7373 times | Mon 12 October 2026 | 3222.10 (-1.28%) | 3279.50 | 3205.00 - 3308.30 | 0.959 times | Fri 09 October 2026 | 3264.00 (0.96%) | 3259.90 | 3200.10 - 3290.70 | 0.8674 times | Thu 08 October 2026 | 3233.00 (-3.92%) | 3371.00 | 3215.60 - 3378.50 | 1.6029 times | Wed 07 October 2026 | 3365.00 (-1.17%) | 3403.90 | 3361.00 - 3429.00 | 1.0092 times | Tue 06 October 2026 | 3405.00 (0.3%) | 3430.80 | 3333.00 - 3430.80 | 1.3243 times | Mon 05 October 2026 | 3394.80 (-0.12%) | 3433.00 | 3371.00 - 3474.00 | 1.03 times | Thu 01 October 2026 | 3399.00 (-2.91%) | 3510.00 | 3337.20 - 3549.60 | 1.4054 times | Wed 30 September 2026 | 3501.00 (-0.3%) | 3520.40 | 3501.00 - 3611.00 | 1.0494 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3166.25 and 3294.65
| Weekly Target 1 | 3135 |
| Weekly Target 2 | 3197.5 |
| Weekly Target 3 | 3263.4 |
| Weekly Target 4 | 3325.9 |
| Weekly Target 5 | 3391.8 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3260.00 (-0.12%) | 3279.50 | 3200.90 - 3329.30 | 0.3623 times | Fri 09 October 2026 | 3264.00 (-3.97%) | 3433.00 | 3200.10 - 3474.00 | 0.7656 times | Thu 01 October 2026 | 3399.00 (-6.88%) | 3623.80 | 3337.20 - 3707.20 | 0.7922 times | Fri 25 September 2026 | 3650.00 (3.84%) | 3549.00 | 3415.30 - 3674.00 | 1.4943 times | Fri 18 September 2026 | 3515.00 (0.29%) | 3505.00 | 3293.00 - 3605.90 | 0.7502 times | Fri 11 September 2026 | 3505.00 (-2.58%) | 3588.80 | 3433.40 - 3734.80 | 0.7051 times | Fri 04 September 2026 | 3598.00 (-8.75%) | 3943.00 | 3450.00 - 3943.00 | 1.2199 times | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 1.2237 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.9667 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.72 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 1.0175 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3055.3 and 3404.8
| Monthly Target 1 | 2987.07 |
| Monthly Target 2 | 3123.53 |
| Monthly Target 3 | 3336.5666666667 |
| Monthly Target 4 | 3473.03 |
| Monthly Target 5 | 3686.07 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3260.00 (-6.88%) | 3510.00 | 3200.10 - 3549.60 | 0.2428 times | Wed 30 September 2026 | 3501.00 (-4.99%) | 3678.30 | 3293.00 - 3734.80 | 0.8078 times | Mon 31 August 2026 | 3685.00 (-3.14%) | 3830.00 | 3535.00 - 4117.90 | 0.9874 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 1.0793 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.7249 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.5938 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 1.0145 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9043 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.5436 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.1016 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.434 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3262.22 |
| 12 day DMA | 3343.37 |
| 20 day DMA | 3426.8 |
| 35 day DMA | 3516.89 |
| 50 day DMA | 3599.53 |
| 100 day DMA | 3439.47 |
| 150 day DMA | 3570.02 |
| 200 day DMA | 3623 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3276.85 | 3285.27 | 3290.41 |
| 12 day EMA | 3337.44 | 3351.51 | 3365.42 |
| 20 day EMA | 3397.65 | 3412.13 | 3426.56 |
| 35 day EMA | 3494.67 | 3508.49 | 3522.24 |
| 50 day EMA | 3578.32 | 3591.31 | 3604.22 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3262.22 | 3256.82 | 3274.82 |
| 12 day SMA | 3343.37 | 3376.53 | 3407.78 |
| 20 day SMA | 3426.8 | 3433.05 | 3438.9 |
| 35 day SMA | 3516.89 | 3536.21 | 3552.36 |
| 50 day SMA | 3599.53 | 3611.83 | 3622.43 |
| 100 day SMA | 3439.47 | 3438.62 | 3435.88 |
| 150 day SMA | 3570.02 | 3573.72 | 3576.55 |
| 200 day SMA | 3623 | 3627.67 | 3632.22 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3261.10 | 3251.20 | 3231.10 to 3279.90 | 1 times |
| 14 Wed | 3277.20 | 3298.00 | 3270.70 to 3329.90 | 1.01 times |
| 13 Tue | 3298.50 | 3195.60 | 3195.60 to 3310.00 | 1.02 times |
| 12 Mon | 3214.10 | 3250.20 | 3190.20 to 3277.30 | 1.03 times |
| 06 Tue | 3345.80 | 3376.90 | 3265.00 to 3377.30 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3196.40 | 3207.50 | 3207.50 to 3207.50 | 1.19 times |
| 14 Wed | 3214.00 | 3234.80 | 3225.00 to 3264.50 | 1.16 times |
| 13 Tue | 3234.80 | 3168.70 | 3112.80 to 3240.00 | 1.1 times |
| 12 Mon | 3137.20 | 3191.70 | 3120.70 to 3201.70 | 1.09 times |
| 06 Tue | 3282.80 | 3335.00 | 3210.00 to 3335.00 | 0.45 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3180.00 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 14 Wed | 3180.00 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 13 Tue | 3180.00 | 3165.70 | 3165.00 to 3180.00 | 1.07 times |
| 12 Mon | 3097.10 | 3170.00 | 3088.90 to 3170.00 | 1.11 times |
| 06 Tue | 3249.70 | 3224.30 | 3186.90 to 3277.80 | 0.68 times |
Option chain for Kaynes Technology KAYNES 27 Tue October 2026 expiry
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.30 | 703.05 | 0.08 |
| 14 Wed October 2026 | 6.30 | 703.05 | 0.08 |
| 13 Tue October 2026 | 6.30 | 703.05 | 0.08 |
| 12 Mon October 2026 | 6.30 | 703.05 | 0.08 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.30 | 750.00 | 0.13 |
| 14 Wed October 2026 | 6.00 | 750.00 | 0.13 |
| 13 Tue October 2026 | 3.10 | 692.00 | 0.13 |
| 12 Mon October 2026 | 4.95 | 692.00 | 0.12 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.05 | 625.00 | 12.67 |
| 14 Wed October 2026 | 6.05 | 625.00 | 12.67 |
| 13 Tue October 2026 | 6.05 | 625.00 | 12.67 |
| 12 Mon October 2026 | 6.05 | 745.00 | 12.67 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.75 | 583.50 | 0.25 |
| 14 Wed October 2026 | 6.60 | 583.50 | 0.25 |
| 13 Tue October 2026 | 10.50 | 583.50 | 0.25 |
| 12 Mon October 2026 | 7.85 | 583.50 | 0.24 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.75 | 488.10 | 0.18 |
| 14 Wed October 2026 | 7.80 | 488.10 | 0.17 |
| 13 Tue October 2026 | 13.25 | 488.10 | 0.17 |
| 12 Mon October 2026 | 10.60 | 488.10 | 0.16 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.10 | 441.15 | 0.27 |
| 14 Wed October 2026 | 14.00 | 441.15 | 0.27 |
| 13 Tue October 2026 | 8.10 | 441.15 | 0.27 |
| 12 Mon October 2026 | 12.75 | 441.15 | 0.27 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.75 | 313.40 | 0.57 |
| 14 Wed October 2026 | 11.70 | 313.40 | 0.57 |
| 13 Tue October 2026 | 20.20 | 407.20 | 0.56 |
| 12 Mon October 2026 | 15.90 | 407.20 | 0.48 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 27.80 | 317.75 | 0.26 |
| 14 Wed October 2026 | 27.80 | 317.75 | 0.26 |
| 13 Tue October 2026 | 20.00 | 317.75 | 0.26 |
| 12 Mon October 2026 | 19.50 | 317.75 | 0.25 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 23.50 | 250.00 | 0.33 |
| 14 Wed October 2026 | 30.35 | 210.05 | 0.32 |
| 13 Tue October 2026 | 37.50 | 305.70 | 0.32 |
| 12 Mon October 2026 | 24.80 | 305.70 | 0.28 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 30.00 | 251.85 | 0.31 |
| 14 Wed October 2026 | 41.50 | 251.85 | 0.31 |
| 13 Tue October 2026 | 36.00 | 251.85 | 0.31 |
| 12 Mon October 2026 | 32.15 | 251.85 | 0.3 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 43.40 | 145.00 | 0.64 |
| 14 Wed October 2026 | 51.05 | 145.00 | 0.62 |
| 13 Tue October 2026 | 60.45 | 165.00 | 0.59 |
| 12 Mon October 2026 | 40.65 | 232.00 | 0.48 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 60.00 | 144.60 | 0.72 |
| 14 Wed October 2026 | 72.00 | 144.60 | 0.72 |
| 13 Tue October 2026 | 74.45 | 185.00 | 0.67 |
| 12 Mon October 2026 | 52.60 | 185.00 | 0.59 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 71.00 | 90.50 | 1.63 |
| 14 Wed October 2026 | 95.50 | 86.00 | 1.56 |
| 13 Tue October 2026 | 96.75 | 96.00 | 1.42 |
| 12 Mon October 2026 | 67.30 | 155.35 | 0.86 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 130.00 | 90.00 | 0.92 |
| 14 Wed October 2026 | 130.00 | 68.50 | 0.92 |
| 13 Tue October 2026 | 113.25 | 67.20 | 0.88 |
| 12 Mon October 2026 | 86.15 | 121.60 | 0.74 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 120.00 | 70.30 | 2.16 |
| 14 Wed October 2026 | 150.00 | 63.20 | 2.17 |
| 13 Tue October 2026 | 156.05 | 56.60 | 2.17 |
| 12 Mon October 2026 | 108.05 | 96.85 | 2.2 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 167.35 | 58.00 | 11.93 |
| 14 Wed October 2026 | 167.35 | 49.00 | 12 |
| 13 Tue October 2026 | 167.35 | 48.00 | 12.07 |
| 12 Mon October 2026 | 176.15 | 76.35 | 12.07 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 180.00 | 50.00 | 48.1 |
| 14 Wed October 2026 | 180.00 | 43.55 | 49.1 |
| 13 Tue October 2026 | 180.00 | 37.45 | 52.2 |
| 12 Mon October 2026 | 180.00 | 57.15 | 57.1 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 226.75 | 35.65 | 31.61 |
| 14 Wed October 2026 | 226.75 | 24.50 | 32.09 |
| 13 Tue October 2026 | 231.40 | 23.60 | 32.76 |
| 12 Mon October 2026 | 256.35 | 32.95 | 34.52 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 646.00 | 20.00 | 59.33 |
| 14 Wed October 2026 | 646.00 | 17.90 | 60.5 |
| 13 Tue October 2026 | 646.00 | 11.90 | 67.17 |
| 12 Mon October 2026 | 646.00 | 18.35 | 69.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.