Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3875.1 and 3998.3
| Daily Target 1 | 3852.43 |
| Daily Target 2 | 3897.77 |
| Daily Target 3 | 3975.6333333333 |
| Daily Target 4 | 4020.97 |
| Daily Target 5 | 4098.83 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3943.10 (-1.88%) | 4035.10 | 3930.30 - 4053.50 | 0.5884 times | Thu 27 August 2026 | 4018.80 (-0.33%) | 4020.00 | 4004.00 - 4113.20 | 0.8029 times | Wed 26 August 2026 | 4032.00 (2.44%) | 3943.60 | 3938.00 - 4117.90 | 1.5163 times | Tue 25 August 2026 | 3936.00 (2.49%) | 3859.30 | 3804.00 - 3996.50 | 1.5858 times | Mon 24 August 2026 | 3840.20 (-1.28%) | 3930.00 | 3840.20 - 3963.50 | 1.0933 times | Fri 21 August 2026 | 3890.00 (1.97%) | 3822.00 | 3798.00 - 3913.30 | 0.8654 times | Thu 20 August 2026 | 3815.00 (-0.22%) | 3826.10 | 3800.00 - 3897.00 | 0.8868 times | Wed 19 August 2026 | 3823.30 (4.92%) | 3645.40 | 3639.10 - 3828.00 | 1.6525 times | Tue 18 August 2026 | 3644.10 (-0.19%) | 3664.80 | 3640.00 - 3714.20 | 0.4489 times | Mon 17 August 2026 | 3651.00 (-0.25%) | 3679.10 | 3630.10 - 3730.00 | 0.5598 times | Fri 14 August 2026 | 3660.20 (-2.67%) | 3756.60 | 3650.00 - 3788.90 | 0.5966 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3873.55 and 4187.45
| Weekly Target 1 | 3641.1 |
| Weekly Target 2 | 3792.1 |
| Weekly Target 3 | 3955 |
| Weekly Target 4 | 4106 |
| Weekly Target 5 | 4268.9 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3943.10 (1.37%) | 3930.00 | 3804.00 - 4117.90 | 1.01 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3679.10 | 3630.10 - 3913.30 | 0.7979 times | Fri 14 August 2026 | 3660.20 (-5.09%) | 3535.00 | 3535.00 - 3869.90 | 1.4196 times | Fri 07 August 2026 | 3856.30 (1.36%) | 3830.00 | 3760.00 - 3963.20 | 0.8398 times | Fri 31 July 2026 | 3804.60 (19.78%) | 3211.00 | 3162.10 - 3859.80 | 1.9845 times | Fri 24 July 2026 | 3176.20 (-6.19%) | 3369.50 | 3131.00 - 3384.00 | 0.4715 times | Fri 17 July 2026 | 3385.80 (1.49%) | 3300.00 | 3270.10 - 3478.40 | 0.671 times | Fri 10 July 2026 | 3336.10 (0.07%) | 3358.00 | 3192.00 - 3474.30 | 1.0255 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 0.9999 times | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 0.7804 times | Fri 19 June 2026 | 3253.10 (5.73%) | 3142.60 | 3070.20 - 3399.00 | 0.979 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3739.05 and 4321.95
| Monthly Target 1 | 3282.43 |
| Monthly Target 2 | 3612.77 |
| Monthly Target 3 | 3865.3333333333 |
| Monthly Target 4 | 4195.67 |
| Monthly Target 5 | 4448.23 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3943.10 (3.64%) | 3830.00 | 3535.00 - 4117.90 | 0.711 times | Fri 31 July 2026 | 3804.60 (21.87%) | 3150.00 | 3131.00 - 3859.80 | 0.8418 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.5654 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.2432 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.7913 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7053 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.204 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.8592 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.6785 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4001 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.2696 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3954.02 |
| 12 day DMA | 3834.52 |
| 20 day DMA | 3827.97 |
| 35 day DMA | 3630.64 |
| 50 day DMA | 3517.69 |
| 100 day DMA | 3593.58 |
| 150 day DMA | 3626.95 |
| 200 day DMA | 3904.33 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3947.23 | 3949.29 | 3914.54 |
| 12 day EMA | 3871.01 | 3857.91 | 3828.67 |
| 20 day EMA | 3794.66 | 3779.04 | 3753.81 |
| 35 day EMA | 3666.57 | 3650.29 | 3628.59 |
| 50 day EMA | 3529.07 | 3512.18 | 3491.51 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3954.02 | 3943.4 | 3902.64 |
| 12 day SMA | 3834.52 | 3824.93 | 3799.83 |
| 20 day SMA | 3827.97 | 3821.04 | 3801.18 |
| 35 day SMA | 3630.64 | 3613.3 | 3596.45 |
| 50 day SMA | 3517.69 | 3503.8 | 3486.97 |
| 100 day SMA | 3593.58 | 3589.53 | 3584.74 |
| 150 day SMA | 3626.95 | 3624.68 | 3621.97 |
| 200 day SMA | 3904.33 | 3916.4 | 3929.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3967.00 | 4040.00 | 3950.90 to 4068.10 | 1.04 times |
| 27 Thu | 4027.20 | 4060.50 | 4021.50 to 4144.00 | 1.05 times |
| 26 Wed | 4082.00 | 3960.00 | 3955.00 to 4149.20 | 1.03 times |
| 25 Tue | 3958.60 | 3858.30 | 3812.70 to 4017.20 | 0.98 times |
| 24 Mon | 3857.90 | 3940.00 | 3843.10 to 3979.70 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3984.20 | 4035.20 | 3970.00 to 4071.50 | 1.07 times |
| 27 Thu | 4035.20 | 4072.80 | 4029.10 to 4138.80 | 1.05 times |
| 26 Wed | 4086.90 | 3974.90 | 3962.00 to 4151.00 | 1.02 times |
| 25 Tue | 3962.10 | 3830.00 | 3830.00 to 4010.00 | 0.99 times |
| 24 Mon | 3855.30 | 3907.70 | 3848.00 to 3970.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3987.20 | 4049.00 | 3987.20 to 4060.90 | 1.27 times |
| 27 Thu | 4048.30 | 4140.00 | 4048.30 to 4140.00 | 1.08 times |
| 26 Wed | 4095.50 | 3993.10 | 3970.00 to 4150.00 | 0.65 times |
Option chain for Kaynes Technology KAYNES 29 Tue September 2026 expiry
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 47.15 | 375.05 | 0.01 |
| 27 Thu August 2026 | 64.30 | 375.05 | 0.01 |
| 26 Wed August 2026 | 76.65 | 375.05 | 0.01 |
| 25 Tue August 2026 | 58.00 | 518.60 | 0 |
| 24 Mon August 2026 | 44.30 | 518.60 | 0 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 56.15 | 585.00 | 0.01 |
| 27 Thu August 2026 | 73.90 | 585.00 | 0.01 |
| 26 Wed August 2026 | 88.95 | 585.00 | 0.02 |
| 25 Tue August 2026 | 77.00 | 585.00 | 0.11 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 65.70 | 309.00 | 0.02 |
| 27 Thu August 2026 | 88.15 | 309.00 | 0.02 |
| 26 Wed August 2026 | 104.00 | 309.00 | 0.03 |
| 25 Tue August 2026 | 78.90 | 416.80 | 0.05 |
| 24 Mon August 2026 | 59.70 | 495.00 | 0.07 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 78.75 | 304.40 | 0.03 |
| 27 Thu August 2026 | 100.80 | 304.40 | 0.03 |
| 26 Wed August 2026 | 122.50 | 371.95 | 0.01 |
| 25 Tue August 2026 | 92.00 | 371.95 | 0.02 |
| 24 Mon August 2026 | 69.90 | 442.00 | 0.03 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.25 | 310.00 | 0.08 |
| 27 Thu August 2026 | 118.85 | 283.25 | 0.09 |
| 26 Wed August 2026 | 140.05 | 255.90 | 0.08 |
| 25 Tue August 2026 | 105.40 | 402.00 | 0.01 |
| 24 Mon August 2026 | 80.75 | 402.00 | 0.05 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 104.05 | 248.35 | 0.12 |
| 27 Thu August 2026 | 135.95 | 248.35 | 0.15 |
| 26 Wed August 2026 | 160.60 | 228.60 | 0.06 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 124.75 | 249.30 | 0.31 |
| 27 Thu August 2026 | 155.55 | 222.15 | 0.33 |
| 26 Wed August 2026 | 181.30 | 197.30 | 0.33 |
| 25 Tue August 2026 | 138.10 | 332.25 | 0.02 |
| 24 Mon August 2026 | 107.25 | 332.25 | 0.03 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 140.80 | 214.00 | 0.42 |
| 27 Thu August 2026 | 176.80 | 195.00 | 0.49 |
| 26 Wed August 2026 | 205.40 | 170.65 | 0.16 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 162.15 | 184.15 | 0.47 |
| 27 Thu August 2026 | 201.35 | 168.80 | 0.44 |
| 26 Wed August 2026 | 232.85 | 147.85 | 0.57 |
| 25 Tue August 2026 | 178.65 | 215.45 | 0.16 |
| 24 Mon August 2026 | 138.95 | 281.65 | 0.08 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 186.95 | 159.65 | 1.26 |
| 27 Thu August 2026 | 226.35 | 144.50 | 1.32 |
| 26 Wed August 2026 | 259.80 | 125.50 | 0.9 |
| 25 Tue August 2026 | 200.85 | 189.60 | 0.37 |
| 24 Mon August 2026 | 155.80 | 247.60 | 0.28 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 212.15 | 137.05 | 0.9 |
| 27 Thu August 2026 | 250.85 | 122.70 | 0.79 |
| 26 Wed August 2026 | 289.45 | 107.05 | 0.64 |
| 25 Tue August 2026 | 226.10 | 163.90 | 0.3 |
| 24 Mon August 2026 | 176.70 | 217.90 | 0.2 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 234.60 | 114.10 | 7.89 |
| 27 Thu August 2026 | 299.90 | 102.60 | 7.46 |
| 26 Wed August 2026 | 323.25 | 90.00 | 3.5 |
| 25 Tue August 2026 | 252.55 | 142.30 | 0.72 |
| 24 Mon August 2026 | 198.95 | 193.05 | 0.2 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 266.50 | 93.90 | 2.19 |
| 27 Thu August 2026 | 319.55 | 86.85 | 2.02 |
| 26 Wed August 2026 | 357.00 | 76.00 | 1.94 |
| 25 Tue August 2026 | 280.20 | 120.30 | 1.27 |
| 24 Mon August 2026 | 221.90 | 164.80 | 1.21 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 337.80 | 65.60 | 4.1 |
| 27 Thu August 2026 | 389.00 | 59.90 | 4.01 |
| 26 Wed August 2026 | 436.60 | 52.50 | 3.74 |
| 25 Tue August 2026 | 341.45 | 86.50 | 3.88 |
| 24 Mon August 2026 | 273.10 | 120.65 | 2.61 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 560.00 | 42.05 | 24.5 |
| 27 Thu August 2026 | 560.00 | 40.40 | 24.5 |
| 26 Wed August 2026 | 525.00 | 35.60 | 21.56 |
| 25 Tue August 2026 | 375.00 | 61.25 | 20.5 |
| 24 Mon August 2026 | 425.00 | 84.05 | 20.33 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 615.00 | 28.20 | 8.58 |
| 27 Thu August 2026 | 615.00 | 26.70 | 7.87 |
| 26 Wed August 2026 | 615.00 | 24.10 | 7.34 |
| 25 Tue August 2026 | 516.60 | 41.95 | 6.71 |
| 24 Mon August 2026 | 430.00 | 58.75 | 5.62 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 830.00 | 6.25 | 64 |
| 27 Thu August 2026 | 896.50 | 8.00 | 99 |
| 26 Wed August 2026 | 896.50 | 8.00 | 97.5 |
| 25 Tue August 2026 | 690.00 | 13.35 | 105.5 |
| 24 Mon August 2026 | 690.00 | 18.25 | 104 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 901.40 | 8.00 | 0.5 |
| 27 Thu August 2026 | 901.40 | 8.00 | 0.5 |
| 26 Wed August 2026 | 901.40 | 32.25 | 0.5 |
| 25 Tue August 2026 | 901.40 | 32.25 | 0.5 |
| 24 Mon August 2026 | 658.15 | 32.25 | 0.5 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 732.85 | 6.70 | 13.57 |
| 27 Thu August 2026 | 732.85 | 5.85 | 13.29 |
| 26 Wed August 2026 | 732.85 | 6.00 | 14 |
| 25 Tue August 2026 | 732.85 | 8.30 | 14.29 |
| 24 Mon August 2026 | 732.85 | 9.10 | 14.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.