KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 6506.75 and 6691.75

Daily Target 1	6456.17
Daily Target 2	6557.33
Daily Target 3	6641.1666666667
Daily Target 4	6742.33
Daily Target 5	6826.17

Daily price and volume Kaynes Technology

Date	Closing	Open	Range	Volume
Tue 04 November 2025	6658.50 (0.09%)	6664.50	6540.00 - 6725.00	1.271 times
Mon 03 November 2025	6652.50 (-0.78%)	6709.00	6613.00 - 6712.50	0.6478 times
Fri 31 October 2025	6704.50 (-1.4%)	6813.00	6682.50 - 6852.50	0.6 times
Thu 30 October 2025	6800.00 (-1.71%)	6875.00	6780.00 - 6917.50	0.6657 times
Wed 29 October 2025	6918.50 (1.12%)	6867.00	6733.50 - 6964.00	1.0007 times
Tue 28 October 2025	6842.00 (1.55%)	6925.00	6804.00 - 6998.00	2.981 times
Mon 27 October 2025	6737.50 (0.73%)	6677.50	6638.00 - 6751.00	0.7476 times
Fri 24 October 2025	6689.00 (-0.22%)	6732.00	6651.00 - 6794.00	0.8026 times
Thu 23 October 2025	6704.00 (-2.37%)	6910.00	6688.00 - 6935.00	1.0465 times
Tue 21 October 2025	6867.00 (0.07%)	6925.00	6846.00 - 6930.00	0.2371 times
Mon 20 October 2025	6862.50 (-2.23%)	7061.50	6840.00 - 7080.00	0.8909 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 6506.75 and 6691.75

Weekly Target 1	6456.17
Weekly Target 2	6557.33
Weekly Target 3	6641.1666666667
Weekly Target 4	6742.33
Weekly Target 5	6826.17

Weekly price and volumes for Kaynes Technology

Date	Closing	Open	Range	Volume
Tue 04 November 2025	6658.50 (-0.69%)	6709.00	6540.00 - 6725.00	0.2825 times
Fri 31 October 2025	6704.50 (0.23%)	6677.50	6638.00 - 6998.00	0.8827 times
Fri 24 October 2025	6689.00 (-4.7%)	7061.50	6651.00 - 7080.00	0.4383 times
Fri 17 October 2025	7019.00 (-1.17%)	7070.00	6709.50 - 7137.00	1.3273 times
Fri 10 October 2025	7102.00 (-2.35%)	7304.50	7053.50 - 7705.00	1.3335 times
Fri 03 October 2025	7273.00 (-0.93%)	7399.00	6990.00 - 7489.50	0.6322 times
Fri 26 September 2025	7341.00 (2.65%)	7100.00	7067.00 - 7624.00	1.2813 times
Fri 19 September 2025	7151.50 (-0.28%)	7198.50	6882.00 - 7344.50	1.0582 times
Fri 12 September 2025	7171.50 (4.82%)	6984.50	6832.00 - 7239.50	1.0428 times
Fri 05 September 2025	6841.50 (11.73%)	6163.00	6150.00 - 6930.00	1.7211 times
Fri 29 August 2025	6123.00 (-1.39%)	6224.00	6055.50 - 6297.00	0.5679 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 6506.75 and 6691.75

Monthly Target 1	6456.17
Monthly Target 2	6557.33
Monthly Target 3	6641.1666666667
Monthly Target 4	6742.33
Monthly Target 5	6826.17

Monthly price and volumes Kaynes Technology

Date	Closing	Open	Range	Volume
Tue 04 November 2025	6658.50 (-0.69%)	6709.00	6540.00 - 6725.00	0.0578 times
Fri 31 October 2025	6704.50 (-4.93%)	7086.00	6638.00 - 7705.00	0.8554 times
Tue 30 September 2025	7052.00 (15.17%)	6163.00	6150.00 - 7624.00	1.1315 times
Fri 29 August 2025	6123.00 (-0.79%)	6202.50	5751.50 - 6515.00	0.8733 times
Thu 31 July 2025	6172.00 (1.26%)	6129.50	5405.00 - 6398.00	0.989 times
Mon 30 June 2025	6095.00 (1.92%)	5983.00	5317.50 - 6244.50	1.0398 times
Fri 30 May 2025	5980.00 (4.05%)	5767.50	5490.00 - 6834.50	0.891 times
Wed 30 April 2025	5747.20 (21.06%)	4725.00	3900.00 - 6187.40	1.1846 times
Fri 28 March 2025	4747.35 (14.56%)	4189.15	3898.00 - 5145.00	1.2812 times
Fri 28 February 2025	4144.15 (-13.53%)	4750.05	3825.15 - 4989.95	1.6964 times
Fri 31 January 2025	4792.35 (-35.39%)	7439.00	4214.45 - 7822.00	2.2114 times

monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period	DMA value
5 day DMA	6746.8
12 day DMA	6787.92
20 day DMA	6907.05
35 day DMA	7048.94
50 day DMA	6934.54
100 day DMA	6436.01
150 day DMA	6175.8
200 day DMA	5809.83

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6713.64	6741.2	6785.54
12 day EMA	6795.4	6820.28	6850.77
20 day EMA	6856.92	6877.8	6901.51
35 day EMA	6850.82	6862.14	6874.48
50 day EMA	6855	6863.02	6871.61

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6746.8	6783.5	6800.5
12 day SMA	6787.92	6815.67	6841.17
20 day SMA	6907.05	6947.45	6978.48
35 day SMA	7048.94	7063.6	7076.97
50 day SMA	6934.54	6924.28	6915.24
100 day SMA	6436.01	6425.19	6414.5
150 day SMA	6175.8	6163.89	6152.09
200 day SMA	5809.83	5807.27	5807.37

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	6684.50	6652.50	6524.00 to 6721.00	1.01 times
03 Mon	6652.00	6700.00	6610.00 to 6730.50	1.01 times
31 Fri	6710.50	6781.00	6690.00 to 6852.00	1 times
30 Thu	6809.00	6891.00	6787.50 to 6934.50	0.99 times
29 Wed	6932.00	6872.00	6757.50 to 6976.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	6702.00	6689.00	6540.00 to 6735.00	1.33 times
03 Mon	6670.50	6724.50	6650.00 to 6749.00	1.12 times
31 Fri	6743.50	6855.00	6729.00 to 6856.00	0.96 times
30 Thu	6845.00	6916.50	6831.00 to 6956.00	0.79 times
29 Wed	6980.50	6840.00	6800.00 to 7010.00	0.79 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	6721.00	6722.50	6590.00 to 6745.00	2.27 times
03 Mon	6706.00	6755.00	6696.00 to 6755.00	1.47 times
31 Fri	6779.00	6888.00	6774.00 to 6888.00	1.13 times
30 Thu	6885.00	6977.00	6885.00 to 6977.00	0.13 times
29 Wed	6947.00	0.00	0.00 to 0.00	0 times

Option chain for Kaynes Technology KAYNES 25 Tue November 2025 expiry

KaynesTechnology KAYNES Option strike: 8000.00

Date	CE	PE	PCR
04 Tue November 2025	13.15	1155.00	0.01
03 Mon November 2025	13.90	1155.00	0.01
31 Fri October 2025	17.60	1155.00	0.01
30 Thu October 2025	21.40	1155.00	0.01
29 Wed October 2025	36.35	1150.00	0.01

KaynesTechnology KAYNES Option strike: 7500.00

Date	CE	PE	PCR
04 Tue November 2025	48.20	841.00	0.03
03 Mon November 2025	44.05	891.00	0.03
31 Fri October 2025	51.10	760.00	0.03
30 Thu October 2025	64.45	760.00	0.03
29 Wed October 2025	102.65	661.60	0.03

KaynesTechnology KAYNES Option strike: 7400.00

Date	CE	PE	PCR
04 Tue November 2025	60.35	788.60	0.08
03 Mon November 2025	53.40	788.60	0.15
31 Fri October 2025	61.90	565.00	0.12
30 Thu October 2025	79.25	565.00	0.13
29 Wed October 2025	122.20	565.00	0.13

KaynesTechnology KAYNES Option strike: 7300.00

Date	CE	PE	PCR
04 Tue November 2025	75.95	551.45	0.05
03 Mon November 2025	67.05	551.45	0.05
31 Fri October 2025	78.25	551.45	0.05
30 Thu October 2025	99.75	551.45	0.12
29 Wed October 2025	149.40	551.45	0.13

KaynesTechnology KAYNES Option strike: 7200.00

Date	CE	PE	PCR
04 Tue November 2025	96.05	594.50	0.11
03 Mon November 2025	86.10	431.35	0.17
31 Fri October 2025	97.35	431.35	0.18
30 Thu October 2025	123.60	431.35	0.17
29 Wed October 2025	183.20	431.35	0.18

KaynesTechnology KAYNES Option strike: 7100.00

Date	CE	PE	PCR
04 Tue November 2025	119.30	521.80	0.04
03 Mon November 2025	106.65	580.85	0.04
31 Fri October 2025	121.65	520.00	0.03
30 Thu October 2025	152.60	520.00	0.03
29 Wed October 2025	217.65	520.00	0.04

KaynesTechnology KAYNES Option strike: 7000.00

Date	CE	PE	PCR
04 Tue November 2025	148.50	469.80	0.2
03 Mon November 2025	133.15	476.05	0.28
31 Fri October 2025	150.00	438.55	0.3
30 Thu October 2025	188.30	373.65	0.31
29 Wed October 2025	255.80	309.05	0.34

KaynesTechnology KAYNES Option strike: 6900.00

Date	CE	PE	PCR
04 Tue November 2025	183.00	392.60	0.35
03 Mon November 2025	163.70	406.15	0.45
31 Fri October 2025	184.70	369.90	0.54
30 Thu October 2025	228.05	314.15	0.61
29 Wed October 2025	301.70	264.10	0.68

KaynesTechnology KAYNES Option strike: 6800.00

Date	CE	PE	PCR
04 Tue November 2025	221.25	329.95	0.72
03 Mon November 2025	197.75	341.45	0.77
31 Fri October 2025	224.40	312.40	0.71
30 Thu October 2025	273.25	258.65	0.79
29 Wed October 2025	358.90	214.80	0.85

KaynesTechnology KAYNES Option strike: 6700.00

Date	CE	PE	PCR
04 Tue November 2025	266.75	274.90	0.66
03 Mon November 2025	240.35	283.95	0.9
31 Fri October 2025	272.95	258.85	1.82
30 Thu October 2025	328.15	214.30	2.03
29 Wed October 2025	409.15	169.30	2.02

KaynesTechnology KAYNES Option strike: 6600.00

Date	CE	PE	PCR
04 Tue November 2025	316.30	230.40	1.06
03 Mon November 2025	287.95	232.05	1.14
31 Fri October 2025	315.90	209.85	3.16
30 Thu October 2025	407.80	172.80	3.87
29 Wed October 2025	444.50	139.35	3.05

KaynesTechnology KAYNES Option strike: 6500.00

Date	CE	PE	PCR
04 Tue November 2025	361.25	186.70	3.08
03 Mon November 2025	339.05	190.25	4.29
31 Fri October 2025	381.50	168.40	4.9
30 Thu October 2025	450.00	140.20	4.65
29 Wed October 2025	539.00	107.00	4.81

KaynesTechnology KAYNES Option strike: 6400.00

Date	CE	PE	PCR
04 Tue November 2025	410.00	149.90	39.91
03 Mon November 2025	408.00	152.75	17.11
31 Fri October 2025	490.90	135.90	37
30 Thu October 2025	615.40	113.95	137
29 Wed October 2025	615.40	89.75	104

KaynesTechnology KAYNES Option strike: 6300.00

Date	CE	PE	PCR
04 Tue November 2025	533.10	121.85	13.47
03 Mon November 2025	471.95	118.25	13.93
31 Fri October 2025	545.05	106.70	17.39
30 Thu October 2025	603.25	89.60	21.88
29 Wed October 2025	712.35	66.90	25.64

KaynesTechnology KAYNES Option strike: 6200.00

Date	CE	PE	PCR
04 Tue November 2025	687.00	96.00	464
03 Mon November 2025	687.00	93.65	385
31 Fri October 2025	687.00	80.55	363

KaynesTechnology KAYNES Option strike: 6000.00

Date	CE	PE	PCR
04 Tue November 2025	755.00	60.90	40.9
03 Mon November 2025	776.35	58.00	31.53
31 Fri October 2025	776.35	48.05	18.58
30 Thu October 2025	858.60	44.50	59
29 Wed October 2025	841.00	33.65	138.5

Feed