Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3969.9 and 4115.9
| Daily Target 1 | 3856.93 |
| Daily Target 2 | 3936.87 |
| Daily Target 3 | 4002.9333333333 |
| Daily Target 4 | 4082.87 |
| Daily Target 5 | 4148.93 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4016.80 (3.56%) | 3973.50 | 3923.00 - 4069.00 | 1.0089 times | Mon 13 April 2026 | 3878.60 (-0.45%) | 3795.50 | 3752.00 - 3895.00 | 0.6322 times | Fri 10 April 2026 | 3896.30 (1.16%) | 3870.00 | 3841.00 - 3917.50 | 0.7284 times | Thu 09 April 2026 | 3851.50 (-1.53%) | 3911.00 | 3820.00 - 3975.00 | 1.0007 times | Wed 08 April 2026 | 3911.40 (4.27%) | 3930.00 | 3828.00 - 3950.00 | 1.044 times | Tue 07 April 2026 | 3751.10 (1.2%) | 3680.00 | 3635.00 - 3783.50 | 1.0349 times | Mon 06 April 2026 | 3706.50 (4.76%) | 3547.90 | 3460.00 - 3723.90 | 1.3946 times | Thu 02 April 2026 | 3538.00 (-0.05%) | 3495.00 | 3380.00 - 3561.80 | 1.0298 times | Wed 01 April 2026 | 3539.90 (3.22%) | 3629.50 | 3520.80 - 3674.80 | 1.3052 times | Mon 30 March 2026 | 3429.60 (-5.07%) | 3560.00 | 3410.00 - 3586.70 | 0.8213 times | Fri 27 March 2026 | 3612.60 (-2.83%) | 3680.10 | 3592.20 - 3742.90 | 1.0334 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3884.4 and 4201.4
| Weekly Target 1 | 3628.93 |
| Weekly Target 2 | 3822.87 |
| Weekly Target 3 | 3945.9333333333 |
| Weekly Target 4 | 4139.87 |
| Weekly Target 5 | 4262.93 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4016.80 (3.09%) | 3795.50 | 3752.00 - 4069.00 | 0.4002 times | Fri 10 April 2026 | 3896.30 (10.13%) | 3547.90 | 3460.00 - 3975.00 | 1.2686 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.7696 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 1.1196 times | Fri 20 March 2026 | 3620.60 (4.17%) | 3490.00 | 3420.00 - 3743.90 | 0.8741 times | Fri 13 March 2026 | 3475.60 (-7.24%) | 3661.30 | 3456.00 - 3899.00 | 1.0051 times | Fri 06 March 2026 | 3746.80 (-2.84%) | 3671.00 | 3614.10 - 3855.00 | 0.7258 times | Fri 27 February 2026 | 3856.50 (-0.37%) | 3898.00 | 3745.90 - 3990.60 | 0.798 times | Fri 20 February 2026 | 3870.90 (-1.82%) | 3928.00 | 3817.80 - 4075.00 | 0.9542 times | Fri 13 February 2026 | 3942.50 (6.55%) | 3765.00 | 3757.80 - 4177.00 | 2.0847 times | Fri 06 February 2026 | 3700.30 (6.47%) | 3486.50 | 3337.10 - 3803.00 | 2.8629 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3698.4 and 4387.4
| Monthly Target 1 | 3132.93 |
| Monthly Target 2 | 3574.87 |
| Monthly Target 3 | 3821.9333333333 |
| Monthly Target 4 | 4263.87 |
| Monthly Target 5 | 4510.93 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4016.80 (17.12%) | 3629.50 | 3380.00 - 4069.00 | 0.539 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9451 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.6134 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.1513 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.5892 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5361 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3613 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.478 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3689 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4178 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.4392 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3910.92 |
| 12 day DMA | 3737.52 |
| 20 day DMA | 3667.16 |
| 35 day DMA | 3725.14 |
| 50 day DMA | 3751.85 |
| 100 day DMA | 4039.78 |
| 150 day DMA | 5004.88 |
| 200 day DMA | 5266.53 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3896.41 | 3836.23 | 3815.05 |
| 12 day EMA | 3790.6 | 3749.49 | 3726.02 |
| 20 day EMA | 3746.04 | 3717.55 | 3700.61 |
| 35 day EMA | 3723.73 | 3706.48 | 3696.35 |
| 50 day EMA | 3741.37 | 3730.13 | 3724.07 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3910.92 | 3857.78 | 3823.36 |
| 12 day SMA | 3737.52 | 3695.64 | 3656.57 |
| 20 day SMA | 3667.16 | 3651.34 | 3643.71 |
| 35 day SMA | 3725.14 | 3726.31 | 3728.36 |
| 50 day SMA | 3751.85 | 3739.56 | 3731.8 |
| 100 day SMA | 4039.78 | 4061.98 | 4086.51 |
| 150 day SMA | 5004.88 | 5023.06 | 5041.02 |
| 200 day SMA | 5266.53 | 5275.36 | 5285.29 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4020.30 | 3944.20 | 3898.10 to 4067.70 | 0.97 times |
| 13 Mon | 3880.30 | 3779.80 | 3725.60 to 3899.80 | 0.99 times |
| 10 Fri | 3862.10 | 3834.00 | 3786.00 to 3882.80 | 1.01 times |
| 09 Thu | 3802.80 | 3895.20 | 3760.30 to 3963.90 | 1.03 times |
| 08 Wed | 3909.50 | 3924.00 | 3806.70 to 3957.10 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3986.60 | 3925.70 | 3875.00 to 4035.40 | 1.38 times |
| 13 Mon | 3847.20 | 3720.10 | 3691.70 to 3860.00 | 1.17 times |
| 10 Fri | 3825.60 | 3836.50 | 3753.20 to 3848.40 | 1.05 times |
| 09 Thu | 3783.20 | 3912.00 | 3742.60 to 3959.70 | 0.82 times |
| 08 Wed | 3900.60 | 3940.00 | 3800.10 to 3949.10 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3969.70 | 3901.30 | 3897.90 to 4019.00 | 1.32 times |
| 13 Mon | 3827.40 | 3700.00 | 3679.90 to 3841.00 | 1.13 times |
| 10 Fri | 3804.10 | 3829.40 | 3746.00 to 3835.10 | 1.2 times |
| 09 Thu | 3773.00 | 3910.00 | 3731.00 to 3961.90 | 0.86 times |
| 08 Wed | 3905.90 | 3900.00 | 3810.00 to 3931.40 | 0.49 times |
Option chain for Kaynes Technology KAYNES 28 Tue April 2026 expiry
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.60 | 469.00 | 0.23 |
| 13 Mon April 2026 | 12.05 | 649.00 | 0.25 |
| 10 Fri April 2026 | 14.25 | 639.35 | 0.23 |
| 09 Thu April 2026 | 17.05 | 700.20 | 0.27 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.55 | 385.35 | 0.08 |
| 13 Mon April 2026 | 16.95 | 549.00 | 0.13 |
| 10 Fri April 2026 | 20.20 | 549.00 | 0.13 |
| 09 Thu April 2026 | 23.90 | 568.00 | 0.16 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 42.65 | 446.05 | 0.01 |
| 13 Mon April 2026 | 27.65 | 446.05 | 0.02 |
| 10 Fri April 2026 | 29.95 | 489.60 | 0.02 |
| 09 Thu April 2026 | 34.25 | 489.60 | 0.03 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 66.95 | 239.90 | 0.1 |
| 13 Mon April 2026 | 43.40 | 355.00 | 0.05 |
| 10 Fri April 2026 | 46.10 | 377.05 | 0.08 |
| 09 Thu April 2026 | 49.15 | 445.30 | 0.09 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 83.05 | 213.45 | 0.14 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 100.35 | 179.60 | 0.14 |
| 13 Mon April 2026 | 66.65 | 290.15 | 0.11 |
| 10 Fri April 2026 | 68.50 | 343.95 | 0.09 |
| 09 Thu April 2026 | 69.70 | 343.95 | 0.1 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 121.95 | 148.80 | 0.62 |
| 13 Mon April 2026 | 81.05 | 253.15 | 0.49 |
| 10 Fri April 2026 | 83.10 | 270.15 | 0.6 |
| 09 Thu April 2026 | 82.60 | 298.25 | 0.62 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 144.30 | 125.00 | 0.39 |
| 13 Mon April 2026 | 99.65 | 214.65 | 0.21 |
| 10 Fri April 2026 | 100.15 | 234.50 | 0.19 |
| 09 Thu April 2026 | 97.15 | 288.35 | 0.19 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 171.90 | 103.05 | 1.75 |
| 13 Mon April 2026 | 120.40 | 189.40 | 0.97 |
| 10 Fri April 2026 | 119.45 | 201.70 | 0.8 |
| 09 Thu April 2026 | 114.25 | 257.40 | 0.53 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 200.90 | 84.55 | 1.32 |
| 13 Mon April 2026 | 145.95 | 162.10 | 0.61 |
| 10 Fri April 2026 | 140.80 | 176.45 | 0.81 |
| 09 Thu April 2026 | 133.40 | 230.00 | 0.4 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 234.60 | 67.90 | 0.8 |
| 13 Mon April 2026 | 170.65 | 139.90 | 0.7 |
| 10 Fri April 2026 | 165.60 | 156.25 | 1.08 |
| 09 Thu April 2026 | 154.50 | 201.00 | 0.57 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 275.15 | 55.95 | 1.17 |
| 13 Mon April 2026 | 202.35 | 119.85 | 0.81 |
| 10 Fri April 2026 | 193.80 | 127.00 | 0.83 |
| 09 Thu April 2026 | 177.75 | 172.10 | 0.65 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 309.05 | 43.75 | 1.14 |
| 13 Mon April 2026 | 236.70 | 102.90 | 1.22 |
| 10 Fri April 2026 | 220.95 | 109.25 | 1.12 |
| 09 Thu April 2026 | 202.50 | 150.10 | 0.68 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 351.50 | 35.40 | 0.47 |
| 13 Mon April 2026 | 268.65 | 85.90 | 0.47 |
| 10 Fri April 2026 | 256.90 | 91.60 | 0.45 |
| 09 Thu April 2026 | 230.40 | 127.55 | 0.3 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 397.60 | 28.90 | 1.01 |
| 13 Mon April 2026 | 315.00 | 74.35 | 0.83 |
| 10 Fri April 2026 | 293.35 | 79.30 | 0.87 |
| 09 Thu April 2026 | 256.10 | 108.10 | 1.51 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 441.00 | 23.20 | 1.48 |
| 13 Mon April 2026 | 342.15 | 63.60 | 1.28 |
| 10 Fri April 2026 | 325.95 | 63.05 | 1.29 |
| 09 Thu April 2026 | 293.45 | 91.35 | 1.27 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 495.05 | 19.25 | 0.9 |
| 13 Mon April 2026 | 388.00 | 54.25 | 0.84 |
| 10 Fri April 2026 | 364.85 | 53.95 | 0.67 |
| 09 Thu April 2026 | 328.00 | 78.25 | 0.68 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 531.35 | 16.25 | 1.5 |
| 13 Mon April 2026 | 421.50 | 45.85 | 1.19 |
| 10 Fri April 2026 | 410.05 | 44.70 | 1.26 |
| 09 Thu April 2026 | 370.50 | 64.05 | 1.38 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 577.85 | 13.20 | 1.15 |
| 13 Mon April 2026 | 461.10 | 38.70 | 1.19 |
| 10 Fri April 2026 | 386.35 | 34.85 | 1.2 |
| 09 Thu April 2026 | 386.35 | 52.10 | 1.21 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 624.80 | 11.35 | 3.83 |
| 13 Mon April 2026 | 522.00 | 31.80 | 3.69 |
| 10 Fri April 2026 | 437.45 | 30.50 | 3.61 |
| 09 Thu April 2026 | 437.45 | 44.00 | 3.46 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 715.90 | 8.90 | 5.7 |
| 13 Mon April 2026 | 508.50 | 26.50 | 5.53 |
| 10 Fri April 2026 | 508.50 | 22.30 | 5.57 |
| 09 Thu April 2026 | 508.50 | 36.40 | 5.45 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 734.00 | 8.05 | 2.73 |
| 13 Mon April 2026 | 532.20 | 21.45 | 2.94 |
| 10 Fri April 2026 | 536.30 | 19.70 | 2.98 |
| 09 Thu April 2026 | 536.30 | 29.90 | 2.92 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 661.00 | 5.80 | 5.34 |
| 13 Mon April 2026 | 661.00 | 15.15 | 6.25 |
| 10 Fri April 2026 | 661.00 | 13.35 | 6.13 |
| 09 Thu April 2026 | 661.00 | 20.95 | 6.31 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 786.00 | 4.85 | 5.74 |
| 13 Mon April 2026 | 786.00 | 9.00 | 5.93 |
| 10 Fri April 2026 | 786.00 | 9.55 | 6.33 |
| 09 Thu April 2026 | 463.45 | 12.60 | 5.59 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 809.70 | 4.55 | 736 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1095.90 | 2.65 | 3.25 |
| 13 Mon April 2026 | 909.50 | 3.50 | 4 |
| 10 Fri April 2026 | 906.00 | 2.60 | 3.89 |
| 09 Thu April 2026 | 1030.65 | 6.60 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.