KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 4098.5 and 4286.5

Daily Target 1	3944.33
Daily Target 2	4064.67
Daily Target 3	4132.3333333333
Daily Target 4	4252.67
Daily Target 5	4320.33

Daily price and volume Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 19 December 2025	4185.00 (3.42%)	4080.00	4012.00 - 4200.00	0.3352 times
Thu 18 December 2025	4046.50 (-1.15%)	4090.00	4011.50 - 4128.00	0.3145 times
Wed 17 December 2025	4093.50 (-2.22%)	4264.50	4053.00 - 4317.00	0.3666 times
Tue 16 December 2025	4186.50 (-0.26%)	4214.00	4125.50 - 4240.00	0.322 times
Mon 15 December 2025	4197.50 (-1.59%)	4305.00	4172.00 - 4389.50	0.7418 times
Sat 13 December 2025	4265.50 (0%)	4119.00	4100.00 - 4281.50	0.9993 times
Fri 12 December 2025	4265.50 (5.54%)	4119.00	4100.00 - 4281.50	0.9993 times
Thu 11 December 2025	4041.50 (3.88%)	3914.00	3830.00 - 4129.00	1.485 times
Wed 10 December 2025	3890.50 (-10.17%)	4417.50	3861.50 - 4517.50	1.8874 times
Tue 09 December 2025	4331.00 (13.76%)	3920.00	3712.50 - 4435.00	2.5489 times
Mon 08 December 2025	3807.00 (-12.55%)	4409.50	3750.00 - 4530.00	1.5132 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 3909.25 and 4287.25

Weekly Target 1	3817.33
Weekly Target 2	4001.17
Weekly Target 3	4195.3333333333
Weekly Target 4	4379.17
Weekly Target 5	4573.33

Weekly price and volumes for Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 19 December 2025	4185.00 (-1.89%)	4305.00	4011.50 - 4389.50	1.2856 times
Sat 13 December 2025	4265.50 (-2.02%)	4409.50	3712.50 - 4530.00	5.8303 times
Fri 05 December 2025	4353.50 (-20.7%)	5510.00	4311.00 - 5529.00	1.1181 times
Fri 28 November 2025	5490.00 (-6.69%)	5900.00	5475.50 - 5962.00	0.4079 times
Fri 21 November 2025	5883.50 (-7.08%)	6346.00	5778.50 - 6347.00	0.4281 times
Fri 14 November 2025	6332.00 (1.72%)	6225.00	6167.50 - 6529.00	0.1631 times
Fri 07 November 2025	6225.00 (-7.15%)	6709.00	6161.00 - 6890.00	0.2387 times
Fri 31 October 2025	6704.50 (0.23%)	6677.50	6638.00 - 6998.00	0.176 times
Fri 24 October 2025	6689.00 (-4.7%)	7061.50	6651.00 - 7080.00	0.0874 times
Fri 17 October 2025	7019.00 (-1.17%)	7070.00	6709.50 - 7137.00	0.2647 times
Fri 10 October 2025	7102.00 (-2.35%)	7304.50	7053.50 - 7705.00	0.2659 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 3040.5 and 4857

Monthly Target 1	2659
Monthly Target 2	3422
Monthly Target 3	4475.5
Monthly Target 4	5238.5
Monthly Target 5	6292

Monthly price and volumes Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 19 December 2025	4185.00 (-23.77%)	5510.00	3712.50 - 5529.00	4.7012 times
Fri 28 November 2025	5490.00 (-18.11%)	6709.00	5475.50 - 6890.00	0.7067 times
Fri 31 October 2025	6704.50 (-4.93%)	7086.00	6638.00 - 7705.00	0.4764 times
Tue 30 September 2025	7052.00 (15.17%)	6163.00	6150.00 - 7624.00	0.6301 times
Fri 29 August 2025	6123.00 (-0.79%)	6202.50	5751.50 - 6515.00	0.4863 times
Thu 31 July 2025	6172.00 (1.26%)	6129.50	5405.00 - 6398.00	0.5508 times
Mon 30 June 2025	6095.00 (1.92%)	5983.00	5317.50 - 6244.50	0.5791 times
Fri 30 May 2025	5980.00 (4.05%)	5767.50	5490.00 - 6834.50	0.4962 times
Wed 30 April 2025	5747.20 (21.06%)	4725.00	3900.00 - 6187.40	0.6597 times
Fri 28 March 2025	4747.35 (14.56%)	4189.15	3898.00 - 5145.00	0.7135 times
Fri 28 February 2025	4144.15 (-13.53%)	4750.05	3825.15 - 4989.95	0.9447 times

monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period	DMA value
5 day DMA	4141.8
12 day DMA	4138.63
20 day DMA	4667.65
35 day DMA	5345.83
50 day DMA	5800.99
100 day DMA	6235.35
150 day DMA	6112.05
200 day DMA	5880.47

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4149.14	4131.22	4173.58
12 day EMA	4334.83	4362.06	4419.42
20 day EMA	4647	4695.61	4763.91
35 day EMA	5183.1	5241.86	5312.24
50 day EMA	5760.7	5824.99	5897.55

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4141.8	4157.9	4201.7
12 day SMA	4138.63	4204.71	4309.75
20 day SMA	4667.65	4749.7	4841.55
35 day SMA	5345.83	5417.81	5496.49
50 day SMA	5800.99	5859.34	5922.19
100 day SMA	6235.35	6248.67	6265.14
150 day SMA	6112.05	6124.85	6139.62
200 day SMA	5880.47	5880.27	5880.19

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	4196.50	4079.50	4012.50 to 4212.00	0.93 times
18 Thu	4048.00	4083.00	4014.00 to 4134.50	0.98 times
17 Wed	4098.50	4264.00	4067.50 to 4323.00	1.04 times
16 Tue	4194.50	4220.00	4132.50 to 4250.00	1.02 times
15 Mon	4208.50	4295.00	4180.50 to 4396.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	4220.50	4083.00	4033.00 to 4233.00	1.2 times
18 Thu	4071.00	4100.00	4035.00 to 4153.00	1.04 times
17 Wed	4114.50	4254.50	4092.00 to 4340.00	0.96 times
16 Tue	4217.00	4237.00	4155.00 to 4272.50	0.9 times
15 Mon	4228.00	4311.00	4200.00 to 4419.00	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	4245.50	4094.50	4069.00 to 4255.00	1.04 times
18 Thu	4092.50	4145.00	4062.00 to 4168.50	1.05 times
17 Wed	4145.00	4290.00	4114.00 to 4299.00	1.01 times
16 Tue	4242.50	4249.50	4185.00 to 4280.00	0.96 times
15 Mon	4249.50	4315.00	4234.00 to 4420.00	0.94 times

Option chain for Kaynes Technology KAYNES 30 Tue December 2025 expiry

KaynesTechnology KAYNES Option strike: 8000.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	3703.95	2.38
18 Thu December 2025	0.85	3703.95	2.38
17 Wed December 2025	0.85	3703.95	2.38
16 Tue December 2025	1.75	3703.95	2.09
15 Mon December 2025	1.75	3703.95	2.09

KaynesTechnology KAYNES Option strike: 7200.00

Date	CE	PE	PCR
19 Fri December 2025	1.20	3148.40	0.37
18 Thu December 2025	3.00	3148.40	0.38
17 Wed December 2025	1.85	2972.30	0.36
16 Tue December 2025	1.85	2996.35	0.37
15 Mon December 2025	2.05	3045.25	0.38

KaynesTechnology KAYNES Option strike: 7000.00

Date	CE	PE	PCR
19 Fri December 2025	1.05	2920.00	0.03
18 Thu December 2025	1.70	2920.00	0.03
17 Wed December 2025	2.50	2761.70	0.03
16 Tue December 2025	2.45	2761.70	0.03
15 Mon December 2025	2.90	2761.70	0.03

KaynesTechnology KAYNES Option strike: 6800.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	2600.00	0.1
18 Thu December 2025	1.40	2653.40	0.09
17 Wed December 2025	2.70	2653.40	0.08
16 Tue December 2025	2.70	2653.40	0.08
15 Mon December 2025	3.25	2761.05	0.08

KaynesTechnology KAYNES Option strike: 6700.00

Date	CE	PE	PCR
19 Fri December 2025	1.45	2640.00	0.25
18 Thu December 2025	1.90	2640.00	0.22
17 Wed December 2025	2.30	2413.40	0.22
16 Tue December 2025	3.25	2413.40	0.22
15 Mon December 2025	3.25	2413.40	0.22

KaynesTechnology KAYNES Option strike: 6600.00

Date	CE	PE	PCR
19 Fri December 2025	1.70	1005.05	0.08
18 Thu December 2025	1.75	1005.05	0.08
17 Wed December 2025	1.75	1005.05	0.08
16 Tue December 2025	2.85	1005.05	0.08
15 Mon December 2025	3.80	1005.05	0.08

KaynesTechnology KAYNES Option strike: 6500.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	2364.25	0.44
18 Thu December 2025	2.35	2418.00	0.4
17 Wed December 2025	2.95	2347.95	0.36
16 Tue December 2025	3.25	2347.95	0.35
15 Mon December 2025	3.90	2173.00	0.34

KaynesTechnology KAYNES Option strike: 6400.00

Date	CE	PE	PCR
19 Fri December 2025	1.50	2130.00	0.38
18 Thu December 2025	2.75	2130.00	0.33
17 Wed December 2025	2.85	2130.00	0.33
16 Tue December 2025	3.45	2130.00	0.32
15 Mon December 2025	4.05	2130.00	0.31

KaynesTechnology KAYNES Option strike: 6300.00

Date	CE	PE	PCR
19 Fri December 2025	1.60	2111.85	0.08
18 Thu December 2025	2.60	2111.85	0.08
17 Wed December 2025	3.20	2111.85	0.08
16 Tue December 2025	3.90	2014.05	0.07
15 Mon December 2025	4.20	2014.05	0.07

KaynesTechnology KAYNES Option strike: 6200.00

Date	CE	PE	PCR
19 Fri December 2025	1.70	1954.00	0.38
18 Thu December 2025	2.40	1954.00	0.32
17 Wed December 2025	3.45	1954.00	0.31
16 Tue December 2025	3.70	1954.00	0.29
15 Mon December 2025	4.55	1954.00	0.27

KaynesTechnology KAYNES Option strike: 6100.00

Date	CE	PE	PCR
19 Fri December 2025	1.75	1934.30	0.51
18 Thu December 2025	2.55	2209.50	0.49
17 Wed December 2025	3.40	2209.50	0.43
16 Tue December 2025	3.75	2209.50	0.42
15 Mon December 2025	4.70	2209.50	0.38

KaynesTechnology KAYNES Option strike: 6000.00

Date	CE	PE	PCR
19 Fri December 2025	1.90	1810.00	0.16
18 Thu December 2025	2.70	1947.00	0.12
17 Wed December 2025	3.75	1796.45	0.11
16 Tue December 2025	4.45	1796.45	0.11
15 Mon December 2025	5.40	1717.70	0.11

KaynesTechnology KAYNES Option strike: 5900.00

Date	CE	PE	PCR
19 Fri December 2025	2.20	1698.65	0.25
18 Thu December 2025	2.65	1668.90	0.23
17 Wed December 2025	4.00	1668.90	0.22
16 Tue December 2025	4.60	1668.90	0.21
15 Mon December 2025	5.70	1694.30	0.2

KaynesTechnology KAYNES Option strike: 5800.00

Date	CE	PE	PCR
19 Fri December 2025	2.20	1598.10	0.42
18 Thu December 2025	2.80	1751.60	0.38
17 Wed December 2025	4.00	1593.80	0.37
16 Tue December 2025	4.90	1593.80	0.36
15 Mon December 2025	5.95	1580.00	0.33

KaynesTechnology KAYNES Option strike: 5700.00

Date	CE	PE	PCR
19 Fri December 2025	2.30	1537.45	0.28
18 Thu December 2025	3.00	1508.00	0.26
17 Wed December 2025	4.15	1508.00	0.24
16 Tue December 2025	5.15	1488.00	0.24
15 Mon December 2025	6.35	1500.00	0.23

KaynesTechnology KAYNES Option strike: 5600.00

Date	CE	PE	PCR
19 Fri December 2025	2.35	1429.00	0.16
18 Thu December 2025	3.05	1547.00	0.16
17 Wed December 2025	4.20	1413.00	0.15
16 Tue December 2025	5.60	1395.55	0.14
15 Mon December 2025	6.65	1385.00	0.13

KaynesTechnology KAYNES Option strike: 5500.00

Date	CE	PE	PCR
19 Fri December 2025	2.50	1306.65	0.17
18 Thu December 2025	3.40	1446.90	0.17
17 Wed December 2025	4.55	1305.00	0.17
16 Tue December 2025	6.20	1300.00	0.16
15 Mon December 2025	7.95	1273.00	0.15

KaynesTechnology KAYNES Option strike: 5400.00

Date	CE	PE	PCR
19 Fri December 2025	2.45	1226.40	0.35
18 Thu December 2025	3.20	1357.50	0.29
17 Wed December 2025	4.85	1235.00	0.26
16 Tue December 2025	6.50	1175.00	0.23
15 Mon December 2025	8.90	1202.40	0.22

KaynesTechnology KAYNES Option strike: 5300.00

Date	CE	PE	PCR
19 Fri December 2025	3.35	1106.90	0.43
18 Thu December 2025	3.90	1254.50	0.41
17 Wed December 2025	5.75	1200.00	0.35
16 Tue December 2025	8.05	1075.00	0.35
15 Mon December 2025	10.65	1086.00	0.34

KaynesTechnology KAYNES Option strike: 5200.00

Date	CE	PE	PCR
19 Fri December 2025	3.70	1006.00	0.2
18 Thu December 2025	4.50	1135.00	0.2
17 Wed December 2025	6.70	1090.65	0.2
16 Tue December 2025	9.25	1006.50	0.19
15 Mon December 2025	12.30	930.00	0.18

KaynesTechnology KAYNES Option strike: 5100.00

Date	CE	PE	PCR
19 Fri December 2025	4.25	913.00	0.21
18 Thu December 2025	4.95	1049.00	0.17
17 Wed December 2025	7.65	988.30	0.16
16 Tue December 2025	10.60	920.25	0.14
15 Mon December 2025	14.75	900.15	0.13

KaynesTechnology KAYNES Option strike: 5000.00

Date	CE	PE	PCR
19 Fri December 2025	5.55	805.85	0.18
18 Thu December 2025	5.90	955.40	0.17
17 Wed December 2025	9.40	894.20	0.17
16 Tue December 2025	14.25	811.70	0.18
15 Mon December 2025	19.40	805.45	0.17

KaynesTechnology KAYNES Option strike: 4900.00

Date	CE	PE	PCR
19 Fri December 2025	7.10	761.30	0.18
18 Thu December 2025	6.75	855.00	0.19
17 Wed December 2025	11.05	787.85	0.2
16 Tue December 2025	17.95	714.75	0.18
15 Mon December 2025	24.05	645.95	0.18

KaynesTechnology KAYNES Option strike: 4800.00

Date	CE	PE	PCR
19 Fri December 2025	9.40	607.90	0.25
18 Thu December 2025	8.95	747.85	0.28
17 Wed December 2025	14.15	688.65	0.25
16 Tue December 2025	22.75	623.10	0.23
15 Mon December 2025	31.35	606.25	0.25

KaynesTechnology KAYNES Option strike: 4700.00

Date	CE	PE	PCR
19 Fri December 2025	13.50	533.00	0.12
18 Thu December 2025	11.70	655.55	0.11
17 Wed December 2025	18.05	610.85	0.11
16 Tue December 2025	32.45	531.25	0.13
15 Mon December 2025	43.10	531.70	0.14

KaynesTechnology KAYNES Option strike: 4600.00

Date	CE	PE	PCR
19 Fri December 2025	19.55	424.40	0.18
18 Thu December 2025	15.45	561.85	0.21
17 Wed December 2025	24.90	529.40	0.21
16 Tue December 2025	45.50	446.50	0.25
15 Mon December 2025	59.90	446.85	0.27

KaynesTechnology KAYNES Option strike: 4500.00

Date	CE	PE	PCR
19 Fri December 2025	31.75	335.05	0.16
18 Thu December 2025	23.05	464.35	0.17
17 Wed December 2025	36.35	439.60	0.18
16 Tue December 2025	63.95	365.75	0.2
15 Mon December 2025	83.35	366.40	0.22

KaynesTechnology KAYNES Option strike: 4400.00

Date	CE	PE	PCR
19 Fri December 2025	51.30	252.35	0.29
18 Thu December 2025	35.65	381.30	0.34
17 Wed December 2025	55.00	350.55	0.36
16 Tue December 2025	91.10	292.60	0.42
15 Mon December 2025	114.65	300.80	0.4

KaynesTechnology KAYNES Option strike: 4300.00

Date	CE	PE	PCR
19 Fri December 2025	82.50	185.10	0.22
18 Thu December 2025	55.80	303.75	0.19
17 Wed December 2025	80.10	282.25	0.2
16 Tue December 2025	126.45	229.65	0.21
15 Mon December 2025	154.55	241.45	0.22

KaynesTechnology KAYNES Option strike: 4200.00

Date	CE	PE	PCR
19 Fri December 2025	127.85	131.45	0.43
18 Thu December 2025	85.35	234.40	0.33
17 Wed December 2025	119.00	216.70	0.53
16 Tue December 2025	172.15	175.15	0.79
15 Mon December 2025	200.80	190.20	0.81

KaynesTechnology KAYNES Option strike: 4100.00

Date	CE	PE	PCR
19 Fri December 2025	188.60	93.15	1.2
18 Thu December 2025	127.05	177.00	0.73
17 Wed December 2025	168.55	166.50	1.18
16 Tue December 2025	227.90	131.65	1.95
15 Mon December 2025	256.25	147.45	1.89

KaynesTechnology KAYNES Option strike: 4000.00

Date	CE	PE	PCR
19 Fri December 2025	261.10	64.75	1.16
18 Thu December 2025	180.65	129.25	1.18
17 Wed December 2025	223.95	127.50	1.47
16 Tue December 2025	294.15	97.55	1.47
15 Mon December 2025	323.00	111.55	1.49

KaynesTechnology KAYNES Option strike: 3900.00

Date	CE	PE	PCR
19 Fri December 2025	344.60	44.35	3.35
18 Thu December 2025	243.05	93.40	2.95
17 Wed December 2025	292.35	94.05	3.08
16 Tue December 2025	369.45	72.85	3.13
15 Mon December 2025	391.60	85.65	2.73

KaynesTechnology KAYNES Option strike: 3800.00

Date	CE	PE	PCR
19 Fri December 2025	422.00	30.50	5.47
18 Thu December 2025	319.15	67.75	4.6
17 Wed December 2025	372.40	72.30	4.4
16 Tue December 2025	450.05	54.80	3.18
15 Mon December 2025	480.10	64.55	6.99

KaynesTechnology KAYNES Option strike: 3700.00

Date	CE	PE	PCR
19 Fri December 2025	551.00	20.90	16.58
18 Thu December 2025	551.00	48.60	15.54
17 Wed December 2025	551.00	53.60	17.81
16 Tue December 2025	551.00	39.85	16.64
15 Mon December 2025	581.75	46.85	16.97

KaynesTechnology KAYNES Option strike: 3600.00

Date	CE	PE	PCR
19 Fri December 2025	545.20	15.65	30.69
18 Thu December 2025	545.20	36.80	37.62
17 Wed December 2025	545.20	40.30	37.77
16 Tue December 2025	683.05	30.10	41.9
15 Mon December 2025	683.05	35.50	39.9

KaynesTechnology KAYNES Option strike: 3500.00

Date	CE	PE	PCR
19 Fri December 2025	704.45	11.60	55.67
18 Thu December 2025	578.35	26.80	48.4
17 Wed December 2025	628.75	31.10	49.77
16 Tue December 2025	730.00	21.95	48
15 Mon December 2025	735.35	25.20	50.41

KaynesTechnology KAYNES Option strike: 3400.00

Date	CE	PE	PCR
19 Fri December 2025	812.30	8.30	263
18 Thu December 2025	812.30	20.10	196
17 Wed December 2025	812.30	24.30	206
16 Tue December 2025	812.30	16.85	244.33
15 Mon December 2025	710.00	18.50	222.5

KaynesTechnology KAYNES Option strike: 3300.00

Date	CE	PE	PCR
19 Fri December 2025	799.10	5.30	438
18 Thu December 2025	799.10	15.20	388
17 Wed December 2025	799.10	19.05	367
16 Tue December 2025	799.10	12.35	342
15 Mon December 2025	799.10	15.05	340

KaynesTechnology KAYNES Option strike: 3200.00

Date	CE	PE	PCR
19 Fri December 2025	868.60	3.40	152.25
18 Thu December 2025	868.60	10.25	179.5
17 Wed December 2025	868.60	13.80	115.75
16 Tue December 2025	868.60	10.40	87
15 Mon December 2025	868.60	12.65	95.25

KaynesTechnology KAYNES Option strike: 3100.00

Date	CE	PE	PCR
19 Fri December 2025	862.45	2.55	145
18 Thu December 2025	862.45	8.80	147
17 Wed December 2025	862.45	11.55	120
16 Tue December 2025	862.45	8.75	143
15 Mon December 2025	862.45	9.15	173

KaynesTechnology KAYNES Option strike: 2800.00

Date	CE	PE	PCR
19 Fri December 2025	1335.00	1.25	17.94
18 Thu December 2025	1251.05	3.50	22.5
17 Wed December 2025	1247.50	5.80	31.64
16 Tue December 2025	1247.50	5.70	29.27
15 Mon December 2025	1247.50	5.70	31.64

Feed