Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3318.85 and 3363.35
| Daily Target 1 | 3283.07 |
| Daily Target 2 | 3310.13 |
| Daily Target 3 | 3327.5666666667 |
| Daily Target 4 | 3354.63 |
| Daily Target 5 | 3372.07 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3337.20 (1.48%) | 3307.00 | 3300.50 - 3345.00 | 0.397 times | Tue 14 July 2026 | 3288.40 (-0.94%) | 3295.00 | 3275.00 - 3330.00 | 0.4172 times | Mon 13 July 2026 | 3319.50 (-0.5%) | 3300.00 | 3270.10 - 3332.80 | 0.637 times | Fri 10 July 2026 | 3336.10 (-2.71%) | 3447.00 | 3321.10 - 3474.30 | 1.0998 times | Thu 09 July 2026 | 3429.10 (6.8%) | 3241.50 | 3241.10 - 3459.90 | 2.837 times | Wed 08 July 2026 | 3210.70 (-3.08%) | 3282.00 | 3192.00 - 3339.70 | 0.7238 times | Tue 07 July 2026 | 3312.60 (-0.64%) | 3358.00 | 3281.70 - 3370.00 | 0.5315 times | Fri 03 July 2026 | 3333.80 (5.55%) | 3174.90 | 3174.90 - 3363.00 | 2.072 times | Thu 02 July 2026 | 3158.50 (0.2%) | 3173.00 | 3140.20 - 3188.50 | 0.537 times | Wed 01 July 2026 | 3152.10 (0.97%) | 3150.00 | 3135.00 - 3208.00 | 0.7477 times | Tue 30 June 2026 | 3121.90 (-0.91%) | 3175.00 | 3110.00 - 3195.00 | 0.8141 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3303.65 and 3378.55
| Weekly Target 1 | 3242.53 |
| Weekly Target 2 | 3289.87 |
| Weekly Target 3 | 3317.4333333333 |
| Weekly Target 4 | 3364.77 |
| Weekly Target 5 | 3392.33 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3337.20 (0.03%) | 3300.00 | 3270.10 - 3345.00 | 0.2472 times | Fri 10 July 2026 | 3336.10 (0.07%) | 3358.00 | 3192.00 - 3474.30 | 0.8846 times | Fri 03 July 2026 | 3333.80 (2.12%) | 3264.60 | 3110.00 - 3363.00 | 0.8624 times | Thu 25 June 2026 | 3264.70 (0.36%) | 3286.00 | 3180.10 - 3386.00 | 0.6732 times | Fri 19 June 2026 | 3253.10 (5.73%) | 3142.60 | 3070.20 - 3399.00 | 0.8444 times | Fri 12 June 2026 | 3076.90 (-1.44%) | 3069.90 | 3018.10 - 3109.60 | 0.3784 times | Fri 05 June 2026 | 3121.80 (-0.38%) | 3164.90 | 3072.20 - 3249.10 | 0.6033 times | Fri 29 May 2026 | 3133.60 (-5.65%) | 3369.90 | 3122.50 - 3418.10 | 0.9123 times | Fri 22 May 2026 | 3321.40 (1.51%) | 3259.70 | 2995.00 - 3330.00 | 1.4344 times | Fri 15 May 2026 | 3271.90 (-27.41%) | 4505.00 | 3184.20 - 4533.00 | 3.1598 times | Fri 08 May 2026 | 4507.50 (11.45%) | 4070.00 | 4016.00 - 4538.60 | 0.6277 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3236.1 and 3575.4
| Monthly Target 1 | 2976.2 |
| Monthly Target 2 | 3156.7 |
| Monthly Target 3 | 3315.5 |
| Monthly Target 4 | 3496 |
| Monthly Target 5 | 3654.8 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3337.20 (6.9%) | 3150.00 | 3135.00 - 3474.30 | 0.381 times | Tue 30 June 2026 | 3121.90 (-0.37%) | 3164.90 | 3018.10 - 3399.00 | 0.6239 times | Fri 29 May 2026 | 3133.60 (-22.52%) | 4070.00 | 2995.00 - 4538.60 | 1.3719 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 0.8732 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.7783 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.3287 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 0.9482 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 2.9558 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.4415 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.2976 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.3936 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3342.06 |
| 12 day DMA | 3262.54 |
| 20 day DMA | 3259.16 |
| 35 day DMA | 3211.46 |
| 50 day DMA | 3375.41 |
| 100 day DMA | 3615.16 |
| 150 day DMA | 3708.34 |
| 200 day DMA | 4440.06 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3316.7 | 3306.45 | 3315.47 |
| 12 day EMA | 3286 | 3276.69 | 3274.56 |
| 20 day EMA | 3278.83 | 3272.69 | 3271.04 |
| 35 day EMA | 3359.46 | 3360.77 | 3365.03 |
| 50 day EMA | 3434.62 | 3438.59 | 3444.72 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3342.06 | 3316.76 | 3321.6 |
| 12 day SMA | 3262.54 | 3256.5 | 3249.39 |
| 20 day SMA | 3259.16 | 3246.41 | 3235.83 |
| 35 day SMA | 3211.46 | 3211.01 | 3207.76 |
| 50 day SMA | 3375.41 | 3389.56 | 3406.04 |
| 100 day SMA | 3615.16 | 3622.65 | 3631.31 |
| 150 day SMA | 3708.34 | 3722.15 | 3735.95 |
| 200 day SMA | 4440.06 | 4459.51 | 4479.35 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3333.40 | 3286.40 | 3286.40 to 3343.40 | 0.97 times |
| 14 Tue | 3277.10 | 3303.00 | 3250.00 to 3316.90 | 0.98 times |
| 13 Mon | 3309.60 | 3282.80 | 3251.10 to 3326.60 | 0.99 times |
| 10 Fri | 3314.70 | 3434.70 | 3300.10 to 3458.00 | 1.01 times |
| 09 Thu | 3452.00 | 3249.90 | 3240.00 to 3475.80 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3282.90 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 14 Tue | 3226.90 | 3220.10 | 3201.50 to 3228.00 | 1.02 times |
| 13 Mon | 3261.60 | 3248.40 | 3196.50 to 3255.00 | 0.98 times |
| 10 Fri | 3281.30 | 3360.00 | 3246.30 to 3389.80 | 0.98 times |
| 09 Thu | 3413.80 | 3178.00 | 3178.00 to 3434.80 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3230.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 14 Tue | 3230.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 13 Mon | 3230.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Fri | 3230.00 | 3207.00 | 3198.10 to 3230.00 | 1 times |
| 09 Thu | 3396.60 | 3204.90 | 3197.40 to 3413.50 | 1.01 times |
Option chain for Kaynes Technology KAYNES 28 Tue July 2026 expiry
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 610.00 | 1.13 |
| 14 Tue July 2026 | 0.20 | 610.00 | 1.12 |
| 13 Mon July 2026 | 1.20 | 610.00 | 1.08 |
| 10 Fri July 2026 | 4.00 | 490.00 | 1.08 |
| 09 Thu July 2026 | 41.10 | 490.00 | 0.9 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.85 | 500.00 | 0.2 |
| 14 Tue July 2026 | 2.25 | 500.00 | 0.2 |
| 13 Mon July 2026 | 4.40 | 500.00 | 0.2 |
| 10 Fri July 2026 | 4.40 | 383.10 | 0.19 |
| 09 Thu July 2026 | 55.25 | 383.10 | 0.17 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.70 | 380.00 | 0.18 |
| 14 Tue July 2026 | 2.35 | 450.00 | 0.18 |
| 13 Mon July 2026 | 10.00 | 450.00 | 0.18 |
| 10 Fri July 2026 | 11.70 | 395.00 | 0.18 |
| 09 Thu July 2026 | 76.25 | 315.00 | 0.14 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.95 | 300.00 | 0.12 |
| 14 Tue July 2026 | 7.45 | 300.00 | 0.12 |
| 13 Mon July 2026 | 8.00 | 300.00 | 0.12 |
| 10 Fri July 2026 | 21.80 | 300.00 | 0.11 |
| 09 Thu July 2026 | 104.45 | 251.85 | 0.09 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.00 | 230.00 | 0.15 |
| 14 Tue July 2026 | 14.90 | 230.00 | 0.15 |
| 13 Mon July 2026 | 15.80 | 230.00 | 0.15 |
| 10 Fri July 2026 | 35.95 | 243.95 | 0.15 |
| 09 Thu July 2026 | 143.25 | 186.00 | 0.14 |
KaynesTechnology KAYNES Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 36.00 | 200.00 | 0.26 |
| 14 Tue July 2026 | 11.30 | 200.00 | 0.25 |
| 13 Mon July 2026 | 25.00 | 200.00 | 0.25 |
| 10 Fri July 2026 | 36.05 | 162.00 | 0.25 |
| 09 Thu July 2026 | 164.50 | 157.35 | 0.27 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 56.50 | 160.00 | 0.66 |
| 14 Tue July 2026 | 26.25 | 160.00 | 0.66 |
| 13 Mon July 2026 | 45.40 | 172.00 | 0.66 |
| 10 Fri July 2026 | 77.55 | 144.70 | 0.64 |
| 09 Thu July 2026 | 190.75 | 133.20 | 0.53 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 56.00 | 145.00 | 0.71 |
| 14 Tue July 2026 | 45.00 | 145.00 | 0.71 |
| 13 Mon July 2026 | 55.00 | 125.10 | 0.71 |
| 10 Fri July 2026 | 80.70 | 105.05 | 0.71 |
| 09 Thu July 2026 | 214.75 | 112.30 | 0.73 |
KaynesTechnology KAYNES Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 85.00 | 60.50 | 0.85 |
| 14 Tue July 2026 | 65.00 | 90.10 | 0.85 |
| 13 Mon July 2026 | 83.90 | 75.85 | 0.85 |
| 10 Fri July 2026 | 106.00 | 89.60 | 0.85 |
| 09 Thu July 2026 | 246.95 | 92.25 | 1 |
KaynesTechnology KAYNES Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 279.35 | 50.60 | 1.57 |
| 14 Tue July 2026 | 279.35 | 50.60 | 1.57 |
| 13 Mon July 2026 | 279.35 | 85.00 | 1.63 |
| 10 Fri July 2026 | 279.35 | 70.20 | 1.71 |
| 09 Thu July 2026 | 279.35 | 75.50 | 1.8 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 150.00 | 30.50 | 1.12 |
| 14 Tue July 2026 | 107.00 | 51.75 | 1.14 |
| 13 Mon July 2026 | 212.35 | 52.00 | 1.17 |
| 10 Fri July 2026 | 212.35 | 62.15 | 1.2 |
| 09 Thu July 2026 | 313.45 | 60.75 | 1.32 |
KaynesTechnology KAYNES Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 366.20 | 70.00 | 1.59 |
| 14 Tue July 2026 | 366.20 | 52.80 | 1.6 |
| 13 Mon July 2026 | 366.20 | 52.80 | 1.6 |
| 10 Fri July 2026 | 366.20 | 52.80 | 1.6 |
| 09 Thu July 2026 | 366.20 | 49.70 | 1.61 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 210.00 | 12.85 | 1.26 |
| 14 Tue July 2026 | 210.00 | 25.05 | 1.26 |
| 13 Mon July 2026 | 396.75 | 38.00 | 1.26 |
| 10 Fri July 2026 | 396.75 | 37.00 | 1.27 |
| 09 Thu July 2026 | 396.75 | 39.10 | 1.34 |
KaynesTechnology KAYNES Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 451.50 | 44.65 | 35 |
| 14 Tue July 2026 | 451.50 | 44.65 | 35 |
| 13 Mon July 2026 | 451.50 | 44.65 | 35 |
| 10 Fri July 2026 | 451.50 | 31.85 | 35 |
| 09 Thu July 2026 | 451.50 | 31.85 | 35 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 350.00 | 8.00 | 1.91 |
| 14 Tue July 2026 | 350.00 | 24.50 | 1.99 |
| 13 Mon July 2026 | 350.00 | 17.00 | 2.05 |
| 10 Fri July 2026 | 350.00 | 16.90 | 2.2 |
| 09 Thu July 2026 | 480.40 | 24.80 | 2.66 |
KaynesTechnology KAYNES Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 506.00 | 5.05 | 24.5 |
| 14 Tue July 2026 | 506.00 | 17.25 | 24.75 |
| 13 Mon July 2026 | 506.00 | 13.95 | 25.5 |
| 10 Fri July 2026 | 506.00 | 12.00 | 26.38 |
| 09 Thu July 2026 | 506.00 | 15.70 | 29.25 |
KaynesTechnology KAYNES Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 550.00 | 5.20 | 28.29 |
| 14 Tue July 2026 | 550.00 | 9.45 | 28.29 |
| 13 Mon July 2026 | 550.00 | 9.60 | 28.71 |
| 10 Fri July 2026 | 550.00 | 10.00 | 29.71 |
| 09 Thu July 2026 | 550.00 | 9.55 | 31.43 |
KaynesTechnology KAYNES Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 690.00 | 2.70 | 4.31 |
| 14 Tue July 2026 | 690.00 | 2.70 | 4.31 |
| 13 Mon July 2026 | 690.00 | 1.20 | 4.62 |
| 10 Fri July 2026 | 690.00 | 3.00 | 5.08 |
| 09 Thu July 2026 | 690.00 | 4.90 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.