Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 3792.25 and 3914.35
| Daily Target 1 | 3695.4 |
| Daily Target 2 | 3767 |
| Daily Target 3 | 3817.5 |
| Daily Target 4 | 3889.1 |
| Daily Target 5 | 3939.6 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3838.60 (1.03%) | 3785.00 | 3745.90 - 3868.00 | 0.5874 times | Mon 23 February 2026 | 3799.50 (-1.84%) | 3898.00 | 3785.00 - 3899.50 | 0.6479 times | Fri 20 February 2026 | 3870.90 (-0.19%) | 3877.90 | 3817.80 - 3918.90 | 0.8976 times | Thu 19 February 2026 | 3878.40 (-4.41%) | 4059.50 | 3850.00 - 4065.50 | 0.9047 times | Wed 18 February 2026 | 4057.50 (2.71%) | 3978.30 | 3905.00 - 4075.00 | 0.8814 times | Tue 17 February 2026 | 3950.40 (-0.41%) | 3966.60 | 3912.60 - 3988.00 | 0.5673 times | Mon 16 February 2026 | 3966.60 (0.61%) | 3928.00 | 3897.30 - 4038.80 | 0.8323 times | Fri 13 February 2026 | 3942.50 (-3.53%) | 4049.70 | 3892.00 - 4049.70 | 1.242 times | Thu 12 February 2026 | 4086.60 (-1.64%) | 4150.00 | 4062.50 - 4158.40 | 1.0939 times | Wed 11 February 2026 | 4154.70 (4.98%) | 3975.00 | 3950.10 - 4177.00 | 2.3454 times | Tue 10 February 2026 | 3957.60 (0.35%) | 3960.00 | 3890.00 - 4047.80 | 1.8167 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3715.45 and 3869.05
| Weekly Target 1 | 3674.4 |
| Weekly Target 2 | 3756.5 |
| Weekly Target 3 | 3828 |
| Weekly Target 4 | 3910.1 |
| Weekly Target 5 | 3981.6 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3838.60 (-0.83%) | 3898.00 | 3745.90 - 3899.50 | 0.237 times | Fri 20 February 2026 | 3870.90 (-1.82%) | 3928.00 | 3817.80 - 4075.00 | 0.7835 times | Fri 13 February 2026 | 3942.50 (6.55%) | 3765.00 | 3757.80 - 4177.00 | 1.7117 times | Fri 06 February 2026 | 3700.30 (6.47%) | 3486.50 | 3337.10 - 3803.00 | 2.3506 times | Fri 30 January 2026 | 3475.40 (2.85%) | 3402.00 | 3294.90 - 3562.00 | 0.7056 times | Fri 23 January 2026 | 3379.20 (-6.45%) | 3612.00 | 3365.60 - 3669.20 | 0.7291 times | Fri 16 January 2026 | 3612.20 (-1.29%) | 3659.00 | 3548.20 - 3805.00 | 0.7532 times | Fri 09 January 2026 | 3659.50 (-7.99%) | 3999.00 | 3630.00 - 4107.40 | 1.4611 times | Fri 02 January 2026 | 3977.20 (-2.05%) | 4080.50 | 3880.50 - 4085.00 | 0.7013 times | Fri 26 December 2025 | 4060.50 (-2.97%) | 4230.00 | 4032.50 - 4265.00 | 0.5669 times | Fri 19 December 2025 | 4185.00 (-1.89%) | 4305.00 | 4011.50 - 4389.50 | 1.8983 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 3587.85 and 4427.75
| Monthly Target 1 | 2944.33 |
| Monthly Target 2 | 3391.47 |
| Monthly Target 3 | 3784.2333333333 |
| Monthly Target 4 | 4231.37 |
| Monthly Target 5 | 4624.13 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3838.60 (10.45%) | 3486.50 | 3337.10 - 4177.00 | 1.6188 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.2503 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.8975 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5821 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3924 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.519 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.4006 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.4537 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.477 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.4087 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.5434 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 3888.98 |
| 12 day DMA | 3953.92 |
| 20 day DMA | 3800.11 |
| 35 day DMA | 3714.05 |
| 50 day DMA | 3821.33 |
| 100 day DMA | 4999.23 |
| 150 day DMA | 5492.84 |
| 200 day DMA | 5600.76 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3869.22 | 3884.53 | 3927.04 |
| 12 day EMA | 3871.31 | 3877.25 | 3891.38 |
| 20 day EMA | 3838 | 3837.94 | 3841.98 |
| 35 day EMA | 3851.46 | 3852.22 | 3855.32 |
| 50 day EMA | 3847.43 | 3847.79 | 3849.76 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3888.98 | 3911.34 | 3944.76 |
| 12 day SMA | 3953.92 | 3942.39 | 3927.11 |
| 20 day SMA | 3800.11 | 3782.71 | 3759.38 |
| 35 day SMA | 3714.05 | 3718.59 | 3723.67 |
| 50 day SMA | 3821.33 | 3829.87 | 3834.71 |
| 100 day SMA | 4999.23 | 5031.36 | 5063.87 |
| 150 day SMA | 5492.84 | 5506.27 | 5520.63 |
| 200 day SMA | 5600.76 | 5609.89 | 5619.21 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 3867.50 | 3780.30 | 3765.00 to 3895.20 | 1.53 times |
| 23 Mon | 3799.70 | 3907.00 | 3785.00 to 3907.00 | 1.32 times |
| 20 Fri | 3866.60 | 3864.90 | 3827.70 to 3930.30 | 1.08 times |
| 19 Thu | 3879.50 | 4088.00 | 3850.00 to 4088.00 | 0.74 times |
| 18 Wed | 4071.60 | 3985.50 | 3910.00 to 4094.80 | 0.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 3871.30 | 3804.00 | 3768.50 to 3915.60 | 1.45 times |
| 23 Mon | 3798.20 | 3880.00 | 3787.60 to 3880.00 | 1.17 times |
| 20 Fri | 3868.00 | 3885.70 | 3849.40 to 3940.00 | 0.9 times |
| 19 Thu | 3895.70 | 4070.00 | 3874.60 to 4070.00 | 0.8 times |
| 18 Wed | 4078.30 | 4020.00 | 3925.00 to 4099.90 | 0.69 times |
Option chain for Kaynes Technology KAYNES 30 Mon March 2026 expiry
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 23.05 | 803.50 | 0.11 |
| 23 Mon February 2026 | 23.45 | 800.00 | 0.13 |
| 20 Fri February 2026 | 33.80 | 748.75 | 0.12 |
| 19 Thu February 2026 | 39.60 | 669.00 | 0.04 |
| 18 Wed February 2026 | 69.80 | 580.00 | 0.01 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 31.80 | 649.75 | 0.1 |
| 23 Mon February 2026 | 31.35 | 704.50 | 0.08 |
| 20 Fri February 2026 | 43.85 | 662.60 | 0.07 |
| 19 Thu February 2026 | 51.60 | 619.40 | 0.06 |
| 18 Wed February 2026 | 89.80 | 502.90 | 0.06 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 42.65 | 560.00 | 0.11 |
| 23 Mon February 2026 | 41.55 | 625.55 | 0.11 |
| 20 Fri February 2026 | 55.30 | 564.30 | 0.12 |
| 19 Thu February 2026 | 65.35 | 571.50 | 0.11 |
| 18 Wed February 2026 | 109.55 | 425.85 | 0.16 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 56.10 | 490.10 | 0.58 |
| 23 Mon February 2026 | 53.60 | 550.00 | 0.62 |
| 20 Fri February 2026 | 72.95 | 488.90 | 0.69 |
| 19 Thu February 2026 | 81.25 | 475.00 | 0.72 |
| 18 Wed February 2026 | 139.15 | 355.80 | 0.73 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 78.95 | 397.20 | 0.28 |
| 23 Mon February 2026 | 71.40 | 456.10 | 0.22 |
| 20 Fri February 2026 | 94.95 | 416.45 | 0.26 |
| 19 Thu February 2026 | 109.85 | 420.00 | 0.06 |
| 18 Wed February 2026 | 179.10 | 300.00 | 0.08 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 90.15 | 302.65 | 0.01 |
| 23 Mon February 2026 | 85.00 | 302.65 | 0.02 |
| 20 Fri February 2026 | 123.00 | 302.65 | 0.13 |
| 19 Thu February 2026 | 119.90 | 302.65 | 0.11 |
| 18 Wed February 2026 | 150.70 | 297.25 | 0.2 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 105.70 | 334.30 | 0.32 |
| 23 Mon February 2026 | 97.10 | 393.60 | 0.36 |
| 20 Fri February 2026 | 124.40 | 359.00 | 0.53 |
| 19 Thu February 2026 | 141.30 | 350.50 | 0.5 |
| 18 Wed February 2026 | 223.65 | 240.70 | 0.47 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 123.80 | 287.55 | 0.07 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 143.20 | 269.30 | 0.47 |
| 23 Mon February 2026 | 127.15 | 325.85 | 0.46 |
| 20 Fri February 2026 | 161.70 | 286.20 | 0.59 |
| 19 Thu February 2026 | 179.90 | 292.00 | 0.56 |
| 18 Wed February 2026 | 276.60 | 197.20 | 0.5 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 162.65 | 241.40 | 0.66 |
| 23 Mon February 2026 | 147.20 | 286.60 | 0.5 |
| 20 Fri February 2026 | 182.45 | 253.65 | 0.97 |
| 19 Thu February 2026 | 206.45 | 264.50 | 0.55 |
| 18 Wed February 2026 | 304.75 | 183.90 | 0.7 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 187.10 | 209.30 | 0.63 |
| 23 Mon February 2026 | 164.95 | 259.25 | 0.77 |
| 20 Fri February 2026 | 204.00 | 233.30 | 0.81 |
| 19 Thu February 2026 | 225.95 | 242.65 | 1.11 |
| 18 Wed February 2026 | 331.70 | 155.25 | 1.83 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 208.90 | 186.50 | 0.51 |
| 23 Mon February 2026 | 185.15 | 232.75 | 0.44 |
| 20 Fri February 2026 | 228.55 | 211.00 | 0.44 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 235.40 | 161.25 | 1.05 |
| 23 Mon February 2026 | 207.85 | 205.30 | 0.71 |
| 20 Fri February 2026 | 255.90 | 183.70 | 0.78 |
| 19 Thu February 2026 | 278.40 | 191.85 | 0.91 |
| 18 Wed February 2026 | 401.15 | 125.70 | 0.55 |
KaynesTechnology KAYNES Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 262.00 | 143.80 | 0.7 |
| 23 Mon February 2026 | 235.45 | 177.70 | 0.14 |
| 20 Fri February 2026 | 281.55 | 160.20 | 0.21 |
| 19 Thu February 2026 | 449.70 | 135.40 | 1 |
| 18 Wed February 2026 | 449.70 | 135.40 | 1 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 294.95 | 121.70 | 19.43 |
| 23 Mon February 2026 | 259.85 | 159.75 | 136.56 |
| 20 Fri February 2026 | 375.00 | 142.15 | 196 |
| 19 Thu February 2026 | 375.00 | 150.55 | 51 |
| 18 Wed February 2026 | 404.00 | 98.35 | 42.75 |
KaynesTechnology KAYNES Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 290.10 | 116.90 | 0.29 |
| 23 Mon February 2026 | 287.95 | 116.95 | 0.8 |
| 20 Fri February 2026 | 323.25 | 116.95 | 4 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 363.15 | 90.10 | 11.86 |
| 23 Mon February 2026 | 318.95 | 120.40 | 9.58 |
| 20 Fri February 2026 | 406.35 | 108.90 | 2.42 |
| 19 Thu February 2026 | 418.65 | 119.35 | 2.32 |
| 18 Wed February 2026 | 551.40 | 79.80 | 2.15 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 398.50 | 81.50 | 1.53 |
| 23 Mon February 2026 | 539.00 | 103.15 | 2.36 |
| 20 Fri February 2026 | 539.00 | 86.10 | 0.64 |
| 19 Thu February 2026 | 539.00 | 101.00 | 0.55 |
| 18 Wed February 2026 | 539.00 | 101.00 | 0.55 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 437.75 | 68.85 | 4.63 |
| 23 Mon February 2026 | 398.50 | 90.95 | 3.82 |
| 20 Fri February 2026 | 441.00 | 81.35 | 3.37 |
| 19 Thu February 2026 | 478.45 | 95.85 | 3.19 |
| 18 Wed February 2026 | 579.80 | 62.30 | 3.14 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 470.00 | 51.10 | 26.56 |
| 23 Mon February 2026 | 470.00 | 67.65 | 26.44 |
| 20 Fri February 2026 | 656.05 | 59.40 | 19.63 |
| 19 Thu February 2026 | 656.05 | 70.85 | 12.75 |
| 18 Wed February 2026 | 656.05 | 46.15 | 12.13 |
KaynesTechnology KAYNES Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 462.25 | 49.70 | 4.5 |
| 23 Mon February 2026 | 462.25 | 52.05 | 4.5 |
| 20 Fri February 2026 | 462.25 | 52.05 | 4.5 |
| 19 Thu February 2026 | 462.25 | 37.45 | 2.5 |
| 18 Wed February 2026 | 462.25 | 52.55 | 1.5 |
KaynesTechnology KAYNES Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 880.00 | 22.10 | 13.67 |
| 23 Mon February 2026 | 880.00 | 25.10 | 8.33 |
| 20 Fri February 2026 | 880.00 | 24.35 | 15.67 |
| 19 Thu February 2026 | 880.00 | 31.00 | 4.67 |
| 18 Wed February 2026 | 880.00 | 21.35 | 2.67 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 852.00 | 16.70 | 5.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.