Login or Join
HomepageKaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 344.28 and 352.58
| Daily Target 1 | 341.77 |
| Daily Target 2 | 346.78 |
| Daily Target 3 | 350.06666666667 |
| Daily Target 4 | 355.08 |
| Daily Target 5 | 358.37 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 351.80 (0.56%) | 353.35 | 345.05 - 353.35 | 0.3743 times | Tue 25 August 2026 | 349.85 (-17.32%) | 367.35 | 349.00 - 375.00 | 1.7994 times | Fri 14 November 2025 | 423.15 (2.33%) | 414.00 | 396.40 - 427.45 | 0.8325 times | Thu 13 November 2025 | 413.50 (-1.77%) | 418.85 | 410.20 - 426.00 | 0.2039 times | Wed 12 November 2025 | 420.95 (1.68%) | 408.55 | 408.55 - 424.90 | 0.1368 times | Tue 11 November 2025 | 414.00 (-0.25%) | 412.00 | 407.00 - 427.00 | 5.0635 times | Mon 10 November 2025 | 415.05 (-1.79%) | 439.00 | 415.00 - 439.00 | 0.1452 times | Fri 07 November 2025 | 422.60 (0.24%) | 419.00 | 417.00 - 432.55 | 0.1163 times | Thu 06 November 2025 | 421.60 (-3.46%) | 440.85 | 417.20 - 441.50 | 0.5494 times | Tue 04 November 2025 | 436.70 (-4.97%) | 474.90 | 436.65 - 474.90 | 0.7787 times | Mon 03 November 2025 | 459.55 (2.81%) | 447.00 | 430.00 - 465.00 | 0.5833 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 333.45 and 363.4
| Weekly Target 1 | 327.33 |
| Weekly Target 2 | 339.57 |
| Weekly Target 3 | 357.28333333333 |
| Weekly Target 4 | 369.52 |
| Weekly Target 5 | 387.23 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 351.80 (-16.86%) | 367.35 | 345.05 - 375.00 | 0.6172 times | Fri 14 November 2025 | 423.15 (0.13%) | 439.00 | 396.40 - 439.00 | 1.8123 times | Fri 07 November 2025 | 422.60 (-5.46%) | 447.00 | 417.00 - 474.90 | 0.5758 times | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.5455 times | Fri 24 October 2025 | 435.00 (-2.68%) | 445.00 | 435.00 - 445.05 | 0.2577 times | Fri 17 October 2025 | 447.00 (-0.4%) | 457.75 | 447.00 - 476.20 | 0.6117 times | Fri 10 October 2025 | 448.80 (0.85%) | 439.00 | 424.00 - 448.80 | 0.2971 times | Fri 03 October 2025 | 445.00 (-4.91%) | 465.00 | 440.00 - 465.00 | 0.2326 times | Fri 26 September 2025 | 468.00 (5.74%) | 464.70 | 450.10 - 487.90 | 1.2908 times | Fri 19 September 2025 | 442.60 (9.11%) | 407.65 | 395.00 - 449.90 | 3.7593 times | Fri 12 September 2025 | 405.65 (-2.15%) | 415.00 | 392.10 - 434.85 | 0.9447 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 333.45 and 363.4
| Monthly Target 1 | 327.33 |
| Monthly Target 2 | 339.57 |
| Monthly Target 3 | 357.28333333333 |
| Monthly Target 4 | 369.52 |
| Monthly Target 5 | 387.23 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 351.80 (-16.86%) | 367.35 | 345.05 - 375.00 | 0.1156 times | Fri 14 November 2025 | 423.15 (-5.34%) | 447.00 | 396.40 - 474.90 | 0.4474 times | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.3426 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.3832 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.9458 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 1.0252 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.7574 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.4261 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.5933 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 0.9634 times | Fri 29 November 2024 | 346.55 (-13.13%) | 417.60 | 333.00 - 418.95 | 0.7954 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya KAYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 391.85 |
| 12 day DMA | 414.65 |
| 20 day DMA | 423.15 |
| 35 day DMA | 434.73 |
| 50 day DMA | 433.69 |
| 100 day DMA | 430.18 |
| 150 day DMA | 397.42 |
| 200 day DMA | 395.88 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 396.83 | 420.31 |
| 12 day EMA | 404.61 | 414.21 | 425.91 |
| 20 day EMA | 415.69 | 422.41 | 430.04 |
| 35 day EMA | 422.86 | 427.04 | 431.58 |
| 50 day EMA | 427.47 | 430.56 | 433.85 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.85 | 404.29 | 417.33 |
| 12 day SMA | 414.65 | 421.91 | 428.63 |
| 20 day SMA | 423.15 | 427.91 | 433.22 |
| 35 day SMA | 434.73 | 438.26 | 441.83 |
| 50 day SMA | 433.69 | 434.92 | 436.13 |
| 100 day SMA | 430.18 | 430.49 | 430.65 |
| 150 day SMA | 397.42 | 397.54 | 397.72 |
| 200 day SMA | 395.88 | 396.27 | 396.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.