Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya Strong Daily Stock price targets for Kaya KAYA_BE are 429.8 and 436.6 | Daily Target 1 | 428.67 | | Daily Target 2 | 430.93 | | Daily Target 3 | 435.46666666667 | | Daily Target 4 | 437.73 | | Daily Target 5 | 442.27 |
Daily price and volume Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.20 (-1.99%) |
440.00 |
433.20 - 440.00 |
0.5062 times |
Thu 03 July 2025 |
442.00 (-0.7%) |
444.00 |
440.00 - 444.00 |
0.2732 times |
Wed 02 July 2025 |
445.10 (-0.75%) |
457.40 |
440.00 - 457.40 |
0.5792 times |
Tue 01 July 2025 |
448.45 (1.99%) |
448.45 |
448.45 - 448.45 |
0.2759 times |
Mon 30 June 2025 |
439.70 (1.99%) |
439.70 |
439.70 - 439.70 |
0.2427 times |
Fri 27 June 2025 |
431.10 (2%) |
431.10 |
431.10 - 431.10 |
0.5896 times |
Thu 26 June 2025 |
422.65 (4.99%) |
422.65 |
409.95 - 422.65 |
3.9392 times |
Wed 25 June 2025 |
402.55 (4.99%) |
402.55 |
391.50 - 402.55 |
1.4535 times |
Tue 24 June 2025 |
383.40 (5%) |
383.40 |
370.00 - 383.40 |
1.3332 times |
Mon 23 June 2025 |
365.15 (4.94%) |
347.95 |
341.15 - 365.30 |
0.8074 times |
Fri 20 June 2025 |
347.95 (3.39%) |
345.50 |
336.10 - 350.00 |
0.1111 times |
Weekly price and charts Kaya Strong weekly Stock price targets for Kaya KAYA_BE are 421.1 and 445.3 | Weekly Target 1 | 417.07 | | Weekly Target 2 | 425.13 | | Weekly Target 3 | 441.26666666667 | | Weekly Target 4 | 449.33 | | Weekly Target 5 | 465.47 |
Weekly price and volumes for Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.20 (0.49%) |
439.70 |
433.20 - 457.40 |
1.1098 times |
Fri 27 June 2025 |
431.10 (23.9%) |
347.95 |
341.15 - 431.10 |
4.8021 times |
Fri 20 June 2025 |
347.95 (1.07%) |
342.00 |
336.00 - 355.75 |
0.4466 times |
Fri 13 June 2025 |
344.25 (2.24%) |
336.70 |
327.00 - 356.95 |
1.0577 times |
Fri 06 June 2025 |
336.70 (0.33%) |
334.90 |
314.00 - 337.85 |
0.7804 times |
Fri 30 May 2025 |
335.60 (23.93%) |
335.50 |
329.65 - 358.00 |
0.8198 times |
Fri 31 January 2025 |
270.80 (-8.7%) |
295.00 |
266.30 - 298.95 |
0.4192 times |
Fri 24 January 2025 |
296.60 (-1.13%) |
300.00 |
291.05 - 317.40 |
0.1864 times |
Fri 17 January 2025 |
300.00 (-9.09%) |
330.00 |
299.90 - 330.00 |
0.2001 times |
Fri 10 January 2025 |
330.00 (-4.87%) |
353.80 |
326.15 - 353.80 |
0.1778 times |
Fri 03 January 2025 |
346.90 (-3.02%) |
350.55 |
336.70 - 351.55 |
0.1984 times |
Monthly price and charts Kaya Strong monthly Stock price targets for Kaya KAYA_BE are 421.1 and 445.3 | Monthly Target 1 | 417.07 | | Monthly Target 2 | 425.13 | | Monthly Target 3 | 441.26666666667 | | Monthly Target 4 | 449.33 | | Monthly Target 5 | 465.47 |
Monthly price and volumes Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.20 (-1.48%) |
448.45 |
433.20 - 457.40 |
0.4212 times |
Mon 30 June 2025 |
439.70 (31.02%) |
334.90 |
314.00 - 439.70 |
3.1519 times |
Fri 30 May 2025 |
335.60 (23.93%) |
335.50 |
329.65 - 358.00 |
0.3574 times |
Fri 31 January 2025 |
270.80 (-21.18%) |
336.70 |
266.30 - 353.80 |
0.4977 times |
Tue 31 December 2024 |
343.55 (-0.87%) |
346.10 |
340.50 - 414.00 |
0.8082 times |
Fri 29 November 2024 |
346.55 (-13.13%) |
417.60 |
333.00 - 418.95 |
0.6672 times |
Thu 31 October 2024 |
398.95 (-11.43%) |
447.40 |
376.50 - 469.40 |
0.6329 times |
Mon 30 September 2024 |
450.45 (-11.69%) |
502.10 |
425.25 - 524.90 |
1.344 times |
Fri 30 August 2024 |
510.05 (-13.13%) |
587.15 |
476.00 - 590.00 |
0.8699 times |
Wed 31 July 2024 |
587.15 (160.43%) |
599.10 |
540.00 - 629.00 |
1.2496 times |
Mon 17 August 2020 |
225.45 (9.79%) |
209.60 |
202.10 - 248.60 |
0.7131 times |
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value | | 5 day DMA | 441.69 | | 12 day DMA | 408.15 | | 20 day DMA | 382.53 | | 35 day DMA | 351.01 | | 50 day DMA | 343.16 | | 100 day DMA | 361.28 | | 150 day DMA | 401.73 | | 200 day DMA | 381.99 | EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.08 | 436.02 | 433.03 | | 12 day EMA | 413.48 | 409.9 | 404.06 | | 20 day EMA | 393.44 | 389.26 | 383.71 | | 35 day EMA | 372.48 | 368.91 | 364.61 | | 50 day EMA | 354.09 | 350.86 | 347.14 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.69 | 441.27 | 437.4 | | 12 day SMA | 408.15 | 401.13 | 392.98 | | 20 day SMA | 382.53 | 377.71 | 372.17 | | 35 day SMA | 351.01 | 347.44 | 343.54 | | 50 day SMA | 343.16 | 341.37 | 339.54 | | 100 day SMA | 361.28 | 361.34 | 361.31 | | 150 day SMA | 401.73 | 402.47 | 403.1 | | 200 day SMA | 381.99 | 380.94 | 379.9 |
|
|
