Login or Join
HomepageKaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 282.2 and 299.95
| Daily Target 1 | 277.28 |
| Daily Target 2 | 287.12 |
| Daily Target 3 | 295.03333333333 |
| Daily Target 4 | 304.87 |
| Daily Target 5 | 312.78 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 296.95 (-2.81%) | 302.95 | 285.20 - 302.95 | 1.2588 times | Tue 06 October 2026 | 305.55 (-0.37%) | 300.30 | 295.00 - 308.90 | 1.5404 times | Mon 05 October 2026 | 306.70 (2.87%) | 292.05 | 292.05 - 310.00 | 0.5332 times | Thu 01 October 2026 | 298.15 (-2.95%) | 310.00 | 292.60 - 313.45 | 1.1834 times | Tue 29 September 2026 | 307.20 (-0.78%) | 309.65 | 305.00 - 309.65 | 0.2442 times | Mon 28 September 2026 | 309.60 (-2.27%) | 324.85 | 303.60 - 325.00 | 0.7477 times | Fri 25 September 2026 | 316.80 (1.2%) | 314.55 | 310.25 - 327.80 | 0.6269 times | Thu 24 September 2026 | 313.05 (-4.32%) | 325.00 | 311.00 - 325.00 | 1.734 times | Wed 23 September 2026 | 327.20 (-3.3%) | 347.00 | 323.05 - 347.00 | 1.3807 times | Tue 22 September 2026 | 338.35 (1.64%) | 330.10 | 329.00 - 340.85 | 0.7506 times | Mon 21 September 2026 | 332.90 (-2.38%) | 350.00 | 330.70 - 350.00 | 0.5877 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 282.2 and 299.95
| Weekly Target 1 | 277.28 |
| Weekly Target 2 | 287.12 |
| Weekly Target 3 | 295.03333333333 |
| Weekly Target 4 | 304.87 |
| Weekly Target 5 | 312.78 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 296.95 (-2.81%) | 302.95 | 285.20 - 302.95 | 0.1607 times | Tue 06 October 2026 | 305.55 (2.48%) | 292.05 | 292.05 - 310.00 | 0.2648 times | Thu 01 October 2026 | 298.15 (-5.89%) | 324.85 | 292.60 - 325.00 | 0.2778 times | Fri 25 September 2026 | 316.80 (-7.1%) | 350.00 | 310.25 - 350.00 | 0.6487 times | Fri 18 September 2026 | 341.00 (2.8%) | 328.10 | 300.30 - 341.00 | 2.5354 times | Fri 11 September 2026 | 331.70 (-3.88%) | 359.00 | 323.00 - 379.50 | 1.6818 times | Fri 04 September 2026 | 345.10 (5.42%) | 325.75 | 316.00 - 345.10 | 0.748 times | Fri 28 August 2026 | 327.35 (-22.64%) | 367.35 | 318.60 - 375.00 | 1.1721 times | Fri 14 November 2025 | 423.15 (0.13%) | 439.00 | 396.40 - 439.00 | 1.9053 times | Fri 07 November 2025 | 422.60 (-5.46%) | 447.00 | 417.00 - 474.90 | 0.6054 times | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.5735 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 276.95 and 305.2
| Monthly Target 1 | 270.28 |
| Monthly Target 2 | 283.62 |
| Monthly Target 3 | 298.53333333333 |
| Monthly Target 4 | 311.87 |
| Monthly Target 5 | 326.78 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 296.95 (-3.34%) | 310.00 | 285.20 - 313.45 | 0.1064 times | Tue 29 September 2026 | 307.20 (-8.92%) | 339.95 | 300.30 - 379.50 | 1.0317 times | Mon 31 August 2026 | 337.30 (-20.29%) | 367.35 | 316.00 - 375.00 | 0.2433 times | Fri 14 November 2025 | 423.15 (-5.34%) | 447.00 | 396.40 - 474.90 | 0.4631 times | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.3545 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.4315 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.9788 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 1.061 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.8888 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.4409 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.6141 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya KAYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 302.91 |
| 12 day DMA | 316.12 |
| 20 day DMA | 324.09 |
| 35 day DMA | 343.65 |
| 50 day DMA | 372.86 |
| 100 day DMA | 402.42 |
| 150 day DMA | 396.44 |
| 200 day DMA | 383.96 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.89 | 307.36 | 308.27 |
| 12 day EMA | 312.96 | 315.87 | 317.74 |
| 20 day EMA | 323.74 | 326.56 | 328.77 |
| 35 day EMA | 348.54 | 351.58 | 354.29 |
| 50 day EMA | 372.13 | 375.2 | 378.04 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.91 | 305.44 | 307.69 |
| 12 day SMA | 316.12 | 318.44 | 318.76 |
| 20 day SMA | 324.09 | 326.5 | 327.65 |
| 35 day SMA | 343.65 | 347.21 | 350.96 |
| 50 day SMA | 372.86 | 376.26 | 379.3 |
| 100 day SMA | 402.42 | 403.65 | 404.83 |
| 150 day SMA | 396.44 | 396.36 | 396.3 |
| 200 day SMA | 383.96 | 384.3 | 384.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.