Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya Strong Daily Stock price targets for Kaya KAYA_BE are 408.08 and 415.08 | Daily Target 1 | 406.08 | | Daily Target 2 | 410.07 | | Daily Target 3 | 413.08333333333 | | Daily Target 4 | 417.07 | | Daily Target 5 | 420.08 |
Daily price and volume Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
414.05 (-0.49%) |
416.10 |
409.10 - 416.10 |
0.5368 times |
Thu 28 August 2025 |
416.10 (-0.14%) |
416.70 |
411.95 - 420.00 |
0.2383 times |
Tue 26 August 2025 |
416.70 (-1.98%) |
420.00 |
413.30 - 440.00 |
0.2899 times |
Mon 25 August 2025 |
425.10 (-2.4%) |
435.55 |
425.05 - 435.55 |
1.5721 times |
Fri 22 August 2025 |
435.55 (0.76%) |
432.00 |
420.00 - 436.50 |
2.3004 times |
Thu 21 August 2025 |
432.25 (0.38%) |
422.10 |
419.90 - 434.00 |
1.5779 times |
Wed 20 August 2025 |
430.60 (0.75%) |
420.00 |
412.10 - 432.90 |
0.8433 times |
Tue 19 August 2025 |
427.40 (0.2%) |
426.30 |
420.00 - 434.00 |
1.6725 times |
Mon 18 August 2025 |
426.55 (0.34%) |
433.30 |
426.00 - 433.30 |
0.396 times |
Thu 14 August 2025 |
425.10 (-0.64%) |
428.00 |
418.20 - 430.00 |
0.5727 times |
Wed 13 August 2025 |
427.85 (0.62%) |
426.10 |
415.50 - 433.90 |
6.2731 times |
Weekly price and charts Kaya Strong weekly Stock price targets for Kaya KAYA_BE are 396.13 and 427.03 | Weekly Target 1 | 390.15 | | Weekly Target 2 | 402.1 | | Weekly Target 3 | 421.05 | | Weekly Target 4 | 433 | | Weekly Target 5 | 451.95 |
Weekly price and volumes for Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
414.05 (-4.94%) |
435.55 |
409.10 - 440.00 |
0.2025 times |
Fri 22 August 2025 |
435.55 (2.46%) |
433.30 |
412.10 - 436.50 |
0.5214 times |
Thu 14 August 2025 |
425.10 (-2.01%) |
422.50 |
411.10 - 433.90 |
0.6595 times |
Fri 08 August 2025 |
433.80 (3.29%) |
411.20 |
405.00 - 444.00 |
0.6597 times |
Fri 01 August 2025 |
420.00 (-0.57%) |
422.65 |
419.90 - 430.80 |
0.3388 times |
Fri 25 July 2025 |
422.40 (-5.91%) |
457.90 |
422.40 - 463.00 |
0.3563 times |
Fri 18 July 2025 |
448.95 (10.37%) |
410.00 |
410.00 - 448.95 |
0.1505 times |
Fri 11 July 2025 |
406.75 (-6.11%) |
432.00 |
406.75 - 432.00 |
0.3458 times |
Fri 04 July 2025 |
433.20 (0.49%) |
439.70 |
433.20 - 457.40 |
1.27 times |
Fri 27 June 2025 |
431.10 (23.9%) |
347.95 |
341.15 - 431.10 |
5.4956 times |
Fri 20 June 2025 |
347.95 (1.07%) |
342.00 |
336.00 - 355.75 |
0.5111 times |
Monthly price and charts Kaya Strong monthly Stock price targets for Kaya KAYA_BE are 390.03 and 429.03 | Monthly Target 1 | 382.02 | | Monthly Target 2 | 398.03 | | Monthly Target 3 | 421.01666666667 | | Monthly Target 4 | 437.03 | | Monthly Target 5 | 460.02 |
Monthly price and volumes Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
414.05 (-1.49%) |
420.30 |
405.00 - 444.00 |
0.7947 times |
Thu 31 July 2025 |
420.30 (-4.41%) |
448.45 |
406.75 - 463.00 |
0.8615 times |
Mon 30 June 2025 |
439.70 (31.02%) |
334.90 |
314.00 - 439.70 |
3.1575 times |
Fri 30 May 2025 |
335.60 (23.93%) |
335.50 |
329.65 - 358.00 |
0.358 times |
Fri 31 January 2025 |
270.80 (-21.18%) |
336.70 |
266.30 - 353.80 |
0.4986 times |
Tue 31 December 2024 |
343.55 (-0.87%) |
346.10 |
340.50 - 414.00 |
0.8096 times |
Fri 29 November 2024 |
346.55 (-13.13%) |
417.60 |
333.00 - 418.95 |
0.6684 times |
Thu 31 October 2024 |
398.95 (-11.43%) |
447.40 |
376.50 - 469.40 |
0.634 times |
Mon 30 September 2024 |
450.45 (-11.69%) |
502.10 |
425.25 - 524.90 |
1.3463 times |
Fri 30 August 2024 |
510.05 (-13.13%) |
587.15 |
476.00 - 590.00 |
0.8714 times |
Wed 31 July 2024 |
587.15 (160.43%) |
599.10 |
540.00 - 629.00 |
1.2518 times |
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value | | 5 day DMA | 421.5 | | 12 day DMA | 425.2 | | 20 day DMA | 425.69 | | 35 day DMA | 427.75 | | 50 day DMA | 422.39 | | 100 day DMA | 377.63 | | 150 day DMA | 384.06 | | 200 day DMA | 416.85 | EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.44 | 422.14 | 425.16 | | 12 day EMA | 423.59 | 425.32 | 427 | | 20 day EMA | 424.32 | 425.4 | 426.38 | | 35 day EMA | 420.24 | 420.6 | 420.86 | | 50 day EMA | 416.03 | 416.11 | 416.11 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.5 | 425.14 | 428.04 | | 12 day SMA | 425.2 | 426.13 | 427.61 | | 20 day SMA | 425.69 | 426.19 | 426.51 | | 35 day SMA | 427.75 | 427.64 | 427.63 | | 50 day SMA | 422.39 | 421.09 | 419.65 | | 100 day SMA | 377.63 | 377.19 | 376.78 | | 150 day SMA | 384.06 | 384.31 | 384.48 | | 200 day SMA | 416.85 | 417.64 | 418.56 |
|
|
