Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya Strong Daily Stock price targets for Kaya KAYA_BE are 409.78 and 440.83 | Daily Target 1 | 384.62 | | Daily Target 2 | 403.88 | | Daily Target 3 | 415.66666666667 | | Daily Target 4 | 434.93 | | Daily Target 5 | 446.72 |
Daily price and volume Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
423.15 (2.33%) |
414.00 |
396.40 - 427.45 |
0.9056 times |
Thu 13 November 2025 |
413.50 (-1.77%) |
418.85 |
410.20 - 426.00 |
0.2218 times |
Wed 12 November 2025 |
420.95 (1.68%) |
408.55 |
408.55 - 424.90 |
0.1488 times |
Tue 11 November 2025 |
414.00 (-0.25%) |
412.00 |
407.00 - 427.00 |
5.5077 times |
Mon 10 November 2025 |
415.05 (-1.79%) |
439.00 |
415.00 - 439.00 |
0.158 times |
Fri 07 November 2025 |
422.60 (0.24%) |
419.00 |
417.00 - 432.55 |
0.1265 times |
Thu 06 November 2025 |
421.60 (-3.46%) |
440.85 |
417.20 - 441.50 |
0.5976 times |
Tue 04 November 2025 |
436.70 (-4.97%) |
474.90 |
436.65 - 474.90 |
0.8471 times |
Mon 03 November 2025 |
459.55 (2.81%) |
447.00 |
430.00 - 465.00 |
0.6345 times |
Fri 31 October 2025 |
447.00 (1.82%) |
447.00 |
442.50 - 447.00 |
0.8525 times |
Thu 30 October 2025 |
439.00 (2%) |
439.00 |
439.00 - 439.00 |
0.3126 times |
Weekly price and charts Kaya Strong weekly Stock price targets for Kaya KAYA_BE are 388.48 and 431.08 | Weekly Target 1 | 376.92 | | Weekly Target 2 | 400.03 | | Weekly Target 3 | 419.51666666667 | | Weekly Target 4 | 442.63 | | Weekly Target 5 | 462.12 |
Weekly price and volumes for Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
423.15 (0.13%) |
439.00 |
396.40 - 439.00 |
1.7548 times |
Fri 07 November 2025 |
422.60 (-5.46%) |
447.00 |
417.00 - 474.90 |
0.5576 times |
Fri 31 October 2025 |
447.00 (2.76%) |
434.00 |
422.00 - 447.00 |
0.5282 times |
Fri 24 October 2025 |
435.00 (-2.68%) |
445.00 |
435.00 - 445.05 |
0.2495 times |
Fri 17 October 2025 |
447.00 (-0.4%) |
457.75 |
447.00 - 476.20 |
0.5923 times |
Fri 10 October 2025 |
448.80 (0.85%) |
439.00 |
424.00 - 448.80 |
0.2877 times |
Fri 03 October 2025 |
445.00 (-4.91%) |
465.00 |
440.00 - 465.00 |
0.2252 times |
Fri 26 September 2025 |
468.00 (5.74%) |
464.70 |
450.10 - 487.90 |
1.2499 times |
Fri 19 September 2025 |
442.60 (9.11%) |
407.65 |
395.00 - 449.90 |
3.6401 times |
Fri 12 September 2025 |
405.65 (-2.15%) |
415.00 |
392.10 - 434.85 |
0.9147 times |
Fri 05 September 2025 |
414.55 (0.12%) |
414.05 |
404.00 - 420.00 |
1.231 times |
Monthly price and charts Kaya Strong monthly Stock price targets for Kaya KAYA_BE are 370.53 and 449.03 | Monthly Target 1 | 352.98 | | Monthly Target 2 | 388.07 | | Monthly Target 3 | 431.48333333333 | | Monthly Target 4 | 466.57 | | Monthly Target 5 | 509.98 |
Monthly price and volumes Kaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
423.15 (-5.34%) |
447.00 |
396.40 - 474.90 |
0.419 times |
Fri 31 October 2025 |
447.00 (-1.54%) |
457.00 |
422.00 - 476.20 |
0.3208 times |
Tue 30 September 2025 |
454.00 (9.65%) |
414.05 |
392.10 - 487.90 |
1.2951 times |
Fri 29 August 2025 |
414.05 (-1.49%) |
420.30 |
405.00 - 444.00 |
0.8856 times |
Thu 31 July 2025 |
420.30 (-4.41%) |
448.45 |
406.75 - 463.00 |
0.9599 times |
Mon 30 June 2025 |
439.70 (31.02%) |
334.90 |
314.00 - 439.70 |
3.5183 times |
Fri 30 May 2025 |
335.60 (23.93%) |
335.50 |
329.65 - 358.00 |
0.3989 times |
Fri 31 January 2025 |
270.80 (-21.18%) |
336.70 |
266.30 - 353.80 |
0.5556 times |
Tue 31 December 2024 |
343.55 (-0.87%) |
346.10 |
340.50 - 414.00 |
0.9021 times |
Fri 29 November 2024 |
346.55 (-13.13%) |
417.60 |
333.00 - 418.95 |
0.7447 times |
Thu 31 October 2024 |
398.95 (-11.43%) |
447.40 |
376.50 - 469.40 |
0.7065 times |
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value | | 5 day DMA | 417.33 | | 12 day DMA | 428.63 | | 20 day DMA | 433.22 | | 35 day DMA | 441.83 | | 50 day DMA | 436.13 | | 100 day DMA | 430.65 | | 150 day DMA | 397.72 | | 200 day DMA | 396.72 | EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.31 | 418.89 | 421.59 | | 12 day EMA | 425.91 | 426.41 | 428.76 | | 20 day EMA | 430.2 | 430.94 | 432.77 | | 35 day EMA | 431.51 | 432 | 433.09 | | 50 day EMA | 432.48 | 432.86 | 433.65 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.33 | 417.22 | 418.84 | | 12 day SMA | 428.63 | 428.53 | 429.9 | | 20 day SMA | 433.22 | 435.07 | 437.74 | | 35 day SMA | 441.83 | 443.53 | 444.99 | | 50 day SMA | 436.13 | 435.89 | 435.86 | | 100 day SMA | 430.65 | 429.9 | 429.13 | | 150 day SMA | 397.72 | 397.37 | 397.04 | | 200 day SMA | 396.72 | 396.8 | 397.01 |
|
|
