Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 282.93 and 292.83
| Daily Target 1 | 275.35 |
| Daily Target 2 | 280.61 |
| Daily Target 3 | 285.25333333333 |
| Daily Target 4 | 290.51 |
| Daily Target 5 | 295.15 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 285.86 (2.23%) | 280.00 | 280.00 - 289.90 | 0.3707 times | Mon 13 April 2026 | 279.63 (1.64%) | 268.80 | 264.00 - 285.59 | 0.4021 times | Fri 10 April 2026 | 275.11 (6.52%) | 262.00 | 261.30 - 278.88 | 0.7696 times | Thu 09 April 2026 | 258.26 (-1.51%) | 269.04 | 247.50 - 273.00 | 2.2412 times | Wed 08 April 2026 | 262.21 (3.6%) | 260.00 | 260.00 - 270.00 | 1.3858 times | Tue 07 April 2026 | 253.10 (-2.24%) | 258.76 | 250.11 - 259.01 | 0.8827 times | Mon 06 April 2026 | 258.91 (-1.61%) | 269.20 | 257.00 - 269.90 | 0.8419 times | Thu 02 April 2026 | 263.15 (5.5%) | 247.00 | 242.62 - 269.00 | 0.5363 times | Wed 01 April 2026 | 249.43 (4.69%) | 239.00 | 239.00 - 257.85 | 0.2788 times | Mon 30 March 2026 | 238.25 (-4.64%) | 246.05 | 228.20 - 253.20 | 2.2908 times | Fri 27 March 2026 | 249.85 (-3.61%) | 259.20 | 237.10 - 259.20 | 1.7749 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 274.93 and 300.83
| Weekly Target 1 | 254.02 |
| Weekly Target 2 | 269.94 |
| Weekly Target 3 | 279.92 |
| Weekly Target 4 | 295.84 |
| Weekly Target 5 | 305.82 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 285.86 (3.91%) | 268.80 | 264.00 - 289.90 | 0.3037 times | Fri 10 April 2026 | 275.11 (4.54%) | 269.20 | 247.50 - 278.88 | 2.4054 times | Thu 02 April 2026 | 263.15 (5.32%) | 246.05 | 228.20 - 269.00 | 1.2205 times | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 2.5891 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 1.2671 times | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 0.7004 times | Fri 06 March 2026 | 319.90 (-1.17%) | 340.00 | 308.00 - 340.00 | 0.4693 times | Fri 27 February 2026 | 323.70 (-1.97%) | 325.00 | 313.70 - 333.40 | 0.3616 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.3249 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.358 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.27 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 262.43 and 313.33
| Monthly Target 1 | 220.69 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 271.58666666667 |
| Monthly Target 4 | 304.17 |
| Monthly Target 5 | 322.49 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 285.86 (19.98%) | 239.00 | 239.00 - 289.90 | 0.4743 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 0.9277 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2058 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.3395 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.478 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1859 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.2321 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 2.0011 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.5342 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.6213 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 2.9771 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 272.21 |
| 12 day DMA | 261.08 |
| 20 day DMA | 270.54 |
| 35 day DMA | 291.83 |
| 50 day DMA | 305.8 |
| 100 day DMA | 342.9 |
| 150 day DMA | 318 |
| 200 day DMA | 331.33 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.63 | 269.01 | 263.7 |
| 12 day EMA | 270.27 | 267.44 | 265.23 |
| 20 day EMA | 275.51 | 274.42 | 273.87 |
| 35 day EMA | 289.2 | 289.4 | 289.97 |
| 50 day EMA | 307 | 307.86 | 309.01 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.21 | 265.66 | 261.52 |
| 12 day SMA | 261.08 | 258.87 | 256.59 |
| 20 day SMA | 270.54 | 271.91 | 274.07 |
| 35 day SMA | 291.83 | 293.52 | 295.08 |
| 50 day SMA | 305.8 | 306.79 | 308.2 |
| 100 day SMA | 342.9 | 344.1 | 344.83 |
| 150 day SMA | 318 | 317.57 | 317.18 |
| 200 day SMA | 331.33 | 331.25 | 331.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.