Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 316.73 and 329.08
| Daily Target 1 | 314.05 |
| Daily Target 2 | 319.4 |
| Daily Target 3 | 326.4 |
| Daily Target 4 | 331.75 |
| Daily Target 5 | 338.75 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 324.75 (-1.65%) | 325.00 | 321.05 - 333.40 | 0.4575 times | Fri 20 February 2026 | 330.20 (0.59%) | 328.25 | 325.65 - 337.00 | 0.3117 times | Thu 19 February 2026 | 328.25 (-4.86%) | 349.00 | 326.15 - 349.00 | 0.5804 times | Wed 18 February 2026 | 345.00 (3.22%) | 344.00 | 322.15 - 348.00 | 2.3955 times | Tue 17 February 2026 | 334.25 (6.74%) | 310.00 | 310.00 - 349.00 | 1.3008 times | Mon 16 February 2026 | 313.15 (-1.23%) | 320.10 | 312.20 - 320.35 | 0.4173 times | Fri 13 February 2026 | 317.05 (-2.46%) | 325.05 | 315.00 - 325.75 | 0.8094 times | Thu 12 February 2026 | 325.05 (-2.96%) | 334.05 | 320.80 - 335.60 | 2.2619 times | Wed 11 February 2026 | 334.95 (-1.7%) | 330.05 | 330.05 - 347.75 | 0.7578 times | Tue 10 February 2026 | 340.75 (-1.72%) | 349.30 | 339.60 - 355.90 | 0.7076 times | Mon 09 February 2026 | 346.70 (-0.84%) | 359.45 | 344.25 - 359.45 | 0.979 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 316.73 and 329.08
| Weekly Target 1 | 314.05 |
| Weekly Target 2 | 319.4 |
| Weekly Target 3 | 326.4 |
| Weekly Target 4 | 331.75 |
| Weekly Target 5 | 338.75 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 324.75 (-1.65%) | 325.00 | 321.05 - 333.40 | 0.0682 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.7462 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.8222 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.6202 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 1.0589 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 1.6027 times | Fri 16 January 2026 | 381.25 (-2.18%) | 408.45 | 365.00 - 408.45 | 0.8608 times | Fri 09 January 2026 | 389.75 (-3.26%) | 402.95 | 365.00 - 412.95 | 0.8026 times | Fri 02 January 2026 | 402.90 (-1.76%) | 405.00 | 380.00 - 416.95 | 1.0281 times | Fri 26 December 2025 | 410.10 (13.98%) | 384.85 | 375.90 - 423.00 | 2.3902 times | Fri 19 December 2025 | 359.80 (1.12%) | 364.40 | 324.00 - 364.40 | 2.3626 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 289.9 and 344.85
| Monthly Target 1 | 278.28 |
| Monthly Target 2 | 301.52 |
| Monthly Target 3 | 333.23333333333 |
| Monthly Target 4 | 356.47 |
| Monthly Target 5 | 388.18 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 324.75 (-2.87%) | 337.90 | 310.00 - 364.95 | 0.0519 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.1145 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.1612 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.0627 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 0.7526 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 0.6747 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8544 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2095 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 1.0038 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.1148 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.331 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 332.49 |
| 12 day DMA | 332.48 |
| 20 day DMA | 337.22 |
| 35 day DMA | 355.29 |
| 50 day DMA | 362.47 |
| 100 day DMA | 342.52 |
| 150 day DMA | 325 |
| 200 day DMA | 337.53 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.06 | 331.21 | 331.72 |
| 12 day EMA | 333.36 | 334.93 | 335.79 |
| 20 day EMA | 339.28 | 340.81 | 341.93 |
| 35 day EMA | 348.22 | 349.6 | 350.74 |
| 50 day EMA | 359.01 | 360.41 | 361.64 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.49 | 330.17 | 327.54 |
| 12 day SMA | 332.48 | 334.44 | 336.81 |
| 20 day SMA | 337.22 | 339.11 | 341.06 |
| 35 day SMA | 355.29 | 357.52 | 359.51 |
| 50 day SMA | 362.47 | 362.86 | 363.12 |
| 100 day SMA | 342.52 | 341.73 | 340.8 |
| 150 day SMA | 325 | 326.86 | 328.32 |
| 200 day SMA | 337.53 | 337.61 | 337.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.