KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10 Strong Daily Stock price targets for KayaInr10 KAYA are 377.5 and 406.4 | Daily Target 1 | 355.77 | | Daily Target 2 | 370.33 | | Daily Target 3 | 384.66666666667 | | Daily Target 4 | 399.23 | | Daily Target 5 | 413.57 |
Daily price and volume Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
384.90 (0.29%) |
370.10 |
370.10 - 399.00 |
0.5105 times |
Fri 21 November 2025 |
383.80 (-3.92%) |
404.55 |
381.65 - 405.30 |
0.1521 times |
Thu 20 November 2025 |
399.45 (-0.05%) |
405.60 |
379.70 - 405.65 |
0.8184 times |
Wed 19 November 2025 |
399.65 (-2.7%) |
395.40 |
393.50 - 410.00 |
0.6337 times |
Tue 18 November 2025 |
410.75 (1.21%) |
395.50 |
395.50 - 419.00 |
0.5543 times |
Mon 17 November 2025 |
405.85 (14.92%) |
429.00 |
403.00 - 429.00 |
0.2763 times |
Wed 28 May 2025 |
353.15 (10%) |
352.90 |
340.05 - 353.15 |
3.2288 times |
Tue 27 May 2025 |
321.05 (-2.89%) |
334.70 |
319.05 - 334.70 |
0.7899 times |
Mon 26 May 2025 |
330.60 (-4.26%) |
345.25 |
320.60 - 352.90 |
1.5998 times |
Fri 23 May 2025 |
345.30 (0.89%) |
348.00 |
339.15 - 355.15 |
1.4362 times |
Thu 22 May 2025 |
342.25 (1.78%) |
338.00 |
325.40 - 359.00 |
4.3122 times |
Weekly price and charts KayaInr10 Strong weekly Stock price targets for KayaInr10 KAYA are 377.5 and 406.4 | Weekly Target 1 | 355.77 | | Weekly Target 2 | 370.33 | | Weekly Target 3 | 384.66666666667 | | Weekly Target 4 | 399.23 | | Weekly Target 5 | 413.57 |
Weekly price and volumes for Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
384.90 (0.29%) |
370.10 |
370.10 - 399.00 |
0.0573 times |
Fri 21 November 2025 |
383.80 (8.68%) |
429.00 |
379.70 - 429.00 |
0.2731 times |
Wed 28 May 2025 |
353.15 (2.27%) |
345.25 |
319.05 - 353.15 |
0.6303 times |
Fri 23 May 2025 |
345.30 (21.03%) |
285.40 |
285.40 - 371.00 |
3.6885 times |
Fri 16 May 2025 |
285.30 (18.5%) |
246.00 |
243.05 - 291.05 |
0.555 times |
Fri 09 May 2025 |
240.75 (-6.01%) |
256.15 |
232.40 - 262.90 |
0.3494 times |
Fri 02 May 2025 |
256.15 (-0.45%) |
260.00 |
252.10 - 277.00 |
0.3365 times |
Fri 25 April 2025 |
257.32 (-7.95%) |
282.20 |
254.99 - 286.79 |
0.7308 times |
Thu 17 April 2025 |
279.54 (7.44%) |
265.76 |
255.00 - 301.82 |
1.2409 times |
Fri 11 April 2025 |
260.19 (9.25%) |
204.43 |
204.43 - 271.90 |
2.1382 times |
Fri 04 April 2025 |
238.15 (1.49%) |
233.00 |
231.20 - 246.38 |
0.3636 times |
Monthly price and charts KayaInr10 Strong monthly Stock price targets for KayaInr10 KAYA are 348.05 and 406.95 | Monthly Target 1 | 335.77 | | Monthly Target 2 | 360.33 | | Monthly Target 3 | 394.66666666667 | | Monthly Target 4 | 419.23 | | Monthly Target 5 | 453.57 |
Monthly price and volumes Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
384.90 (8.99%) |
429.00 |
370.10 - 429.00 |
0.0452 times |
Wed 28 May 2025 |
353.15 (35.35%) |
256.30 |
232.40 - 371.00 |
0.7243 times |
Wed 30 April 2025 |
260.91 (11.19%) |
233.00 |
204.43 - 301.82 |
0.6493 times |
Fri 28 March 2025 |
234.65 (-6.22%) |
248.10 |
212.95 - 259.85 |
0.8223 times |
Fri 28 February 2025 |
250.20 (-60.32%) |
298.00 |
240.00 - 313.20 |
0.2016 times |
Mon 15 July 2024 |
630.60 (41.98%) |
448.95 |
442.30 - 699.45 |
0.966 times |
Fri 28 June 2024 |
444.15 (52.94%) |
300.00 |
267.15 - 518.00 |
5.8846 times |
Fri 31 May 2024 |
290.40 (-19.59%) |
366.00 |
283.00 - 387.00 |
0.3185 times |
Tue 30 April 2024 |
361.15 (16.52%) |
308.00 |
308.00 - 383.00 |
0.2111 times |
Thu 28 March 2024 |
309.95 (-8.92%) |
342.30 |
303.00 - 356.00 |
0.1771 times |
Thu 29 February 2024 |
340.30 (-4.3%) |
359.00 |
329.95 - 385.45 |
0.316 times |
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value | | 5 day DMA | 395.71 | | 12 day DMA | 367.75 | | 20 day DMA | 332.7 | | 35 day DMA | 303.56 | | 50 day DMA | 285.69 | | 100 day DMA | 319.19 | | 150 day DMA | 325.47 | | 200 day DMA | 328.97 | EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.61 | 387.47 | 389.3 | | 12 day EMA | 366.58 | 363.25 | 359.52 | | 20 day EMA | 344.55 | 340.3 | 335.72 | | 35 day EMA | 316.93 | 312.93 | 308.76 | | 50 day EMA | 291.2 | 287.38 | 283.45 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.71 | 399.9 | 393.77 | | 12 day SMA | 367.75 | 362.89 | 359.44 | | 20 day SMA | 332.7 | 325.5 | 318.8 | | 35 day SMA | 303.56 | 300.77 | 297.24 | | 50 day SMA | 285.69 | 282.33 | 279.09 | | 100 day SMA | 319.19 | 319.7 | 320.2 | | 150 day SMA | 325.47 | 325.19 | 324.83 | | 200 day SMA | 328.97 | 328.7 | 328.42 |
|
|
