KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10 Strong Daily Stock price targets for KayaInr10 KAYA are 227.33 and 242.03 | Daily Target 1 | 223.72 | | Daily Target 2 | 230.93 | | Daily Target 3 | 238.41666666667 | | Daily Target 4 | 245.63 | | Daily Target 5 | 253.12 |
Daily price and volume Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
238.15 (-1.77%) |
242.85 |
231.20 - 245.90 |
0.4521 times |
Thu 03 April 2025 |
242.43 (0.5%) |
243.09 |
239.00 - 246.38 |
0.5339 times |
Wed 02 April 2025 |
241.23 (0.3%) |
241.18 |
238.81 - 243.80 |
0.2089 times |
Tue 01 April 2025 |
240.52 (2.5%) |
233.00 |
233.00 - 245.00 |
0.3719 times |
Fri 28 March 2025 |
234.65 (-4.11%) |
242.10 |
232.05 - 251.15 |
0.7173 times |
Thu 27 March 2025 |
244.70 (-0.51%) |
240.25 |
240.25 - 255.85 |
0.8619 times |
Wed 26 March 2025 |
245.95 (-1.86%) |
251.10 |
240.30 - 251.10 |
0.5763 times |
Tue 25 March 2025 |
250.60 (3.83%) |
240.05 |
224.25 - 259.85 |
2.1588 times |
Mon 24 March 2025 |
241.35 (9.65%) |
222.80 |
222.80 - 242.10 |
3.4265 times |
Fri 21 March 2025 |
220.10 (1.43%) |
218.80 |
218.00 - 224.00 |
0.6923 times |
Thu 20 March 2025 |
217.00 (-2.03%) |
223.15 |
216.00 - 230.00 |
0.9966 times |
Weekly price and charts KayaInr10 Strong weekly Stock price targets for KayaInr10 KAYA are 234.68 and 249.86 | Weekly Target 1 | 223.4 | | Weekly Target 2 | 230.77 | | Weekly Target 3 | 238.57666666667 | | Weekly Target 4 | 245.95 | | Weekly Target 5 | 253.76 |
Weekly price and volumes for Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
238.15 (1.49%) |
233.00 |
231.20 - 246.38 |
0.4611 times |
Fri 28 March 2025 |
234.65 (6.61%) |
222.80 |
222.80 - 259.85 |
2.2781 times |
Fri 21 March 2025 |
220.10 (0.96%) |
222.00 |
212.95 - 239.00 |
2.3055 times |
Thu 13 March 2025 |
218.00 (-8.11%) |
242.00 |
215.05 - 242.00 |
2.0139 times |
Fri 07 March 2025 |
237.25 (-5.18%) |
248.10 |
217.90 - 257.80 |
1.0203 times |
Fri 28 February 2025 |
250.20 (-8.2%) |
268.60 |
247.80 - 268.60 |
0.4834 times |
Fri 21 February 2025 |
272.55 (10.14%) |
245.30 |
245.00 - 294.60 |
0.5013 times |
Fri 14 February 2025 |
247.45 (-14.53%) |
291.35 |
240.00 - 291.35 |
0.62 times |
Fri 07 February 2025 |
289.50 (-54.09%) |
298.00 |
284.30 - 313.20 |
0.263 times |
Mon 15 July 2024 |
630.60 (-4.99%) |
630.60 |
630.60 - 630.60 |
0.0533 times |
Fri 12 July 2024 |
663.75 (20.82%) |
571.45 |
530.20 - 699.45 |
6.1452 times |
Monthly price and charts KayaInr10 Strong monthly Stock price targets for KayaInr10 KAYA are 234.68 and 249.86 | Monthly Target 1 | 223.4 | | Monthly Target 2 | 230.77 | | Monthly Target 3 | 238.57666666667 | | Monthly Target 4 | 245.95 | | Monthly Target 5 | 253.76 |
Monthly price and volumes Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
238.15 (1.49%) |
233.00 |
231.20 - 246.38 |
0.0539 times |
Fri 28 March 2025 |
234.65 (-6.22%) |
248.10 |
212.95 - 259.85 |
0.8903 times |
Fri 28 February 2025 |
250.20 (-60.32%) |
298.00 |
240.00 - 313.20 |
0.2183 times |
Mon 15 July 2024 |
630.60 (41.98%) |
448.95 |
442.30 - 699.45 |
1.0459 times |
Fri 28 June 2024 |
444.15 (52.94%) |
300.00 |
267.15 - 518.00 |
6.3711 times |
Fri 31 May 2024 |
290.40 (-19.59%) |
366.00 |
283.00 - 387.00 |
0.3448 times |
Tue 30 April 2024 |
361.15 (16.52%) |
308.00 |
308.00 - 383.00 |
0.2286 times |
Thu 28 March 2024 |
309.95 (-8.92%) |
342.30 |
303.00 - 356.00 |
0.1918 times |
Thu 29 February 2024 |
340.30 (-4.3%) |
359.00 |
329.95 - 385.45 |
0.3422 times |
Wed 31 January 2024 |
355.60 (5.58%) |
339.95 |
321.00 - 375.90 |
0.3133 times |
Fri 29 December 2023 |
336.80 (-0.9%) |
340.25 |
309.00 - 351.80 |
0.2265 times |
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value | | 5 day DMA | 239.4 | | 12 day DMA | 236.52 | | 20 day DMA | 232.84 | | 35 day DMA | 243.1 | | 50 day DMA | 308.75 | | 100 day DMA | 335.61 | | 150 day DMA | 336.3 | | 200 day DMA | 335.88 | EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.92 | 240.8 | 239.99 | | 12 day EMA | 238.46 | 238.52 | 237.81 | | 20 day EMA | 244.5 | 245.17 | 245.46 | | 35 day EMA | 278.49 | 280.86 | 283.12 | | 50 day EMA | 313.47 | 316.54 | 319.56 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.4 | 240.71 | 241.41 | | 12 day SMA | 236.52 | 235.99 | 233.74 | | 20 day SMA | 232.84 | 232.83 | 232.32 | | 35 day SMA | 243.1 | 243.46 | 244.28 | | 50 day SMA | 308.75 | 313.07 | 317.31 | | 100 day SMA | 335.61 | 336.64 | 337.61 | | 150 day SMA | 336.3 | 336.96 | 337.66 | | 200 day SMA | 335.88 | 336.39 | 336.87 |
|
|
