Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 243.2 and 250.65
| Daily Target 1 | 237.83 |
| Daily Target 2 | 241.12 |
| Daily Target 3 | 245.28333333333 |
| Daily Target 4 | 248.57 |
| Daily Target 5 | 252.73 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 244.40 (0.87%) | 242.30 | 242.00 - 249.45 | 1.293 times | Wed 27 May 2026 | 242.30 (-1.38%) | 248.80 | 240.10 - 253.00 | 2.1404 times | Tue 26 May 2026 | 245.70 (-1.03%) | 249.00 | 245.00 - 253.00 | 0.2882 times | Mon 25 May 2026 | 248.25 (2.27%) | 244.25 | 244.00 - 250.75 | 0.3018 times | Fri 22 May 2026 | 242.75 (-2.25%) | 251.80 | 241.50 - 253.20 | 1.5179 times | Thu 21 May 2026 | 248.35 (-0.02%) | 249.00 | 243.20 - 256.95 | 1.4505 times | Wed 20 May 2026 | 248.40 (0.18%) | 243.15 | 243.15 - 252.75 | 0.6026 times | Tue 19 May 2026 | 247.95 (3.48%) | 241.70 | 241.70 - 253.40 | 0.6038 times | Mon 18 May 2026 | 239.60 (-2.08%) | 244.70 | 235.00 - 244.70 | 0.6387 times | Fri 15 May 2026 | 244.70 (0.45%) | 244.50 | 241.15 - 250.80 | 1.1632 times | Thu 14 May 2026 | 243.60 (-0.1%) | 240.40 | 240.40 - 248.00 | 0.5164 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 242.25 and 255.15
| Weekly Target 1 | 232.93 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 245.83333333333 |
| Weekly Target 4 | 251.57 |
| Weekly Target 5 | 258.73 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 244.40 (0.68%) | 244.25 | 240.10 - 253.00 | 0.4398 times | Fri 22 May 2026 | 242.75 (-0.8%) | 244.70 | 235.00 - 256.95 | 0.5262 times | Fri 15 May 2026 | 244.70 (-5.94%) | 260.20 | 240.40 - 260.20 | 0.4645 times | Fri 08 May 2026 | 260.15 (0.08%) | 260.00 | 249.95 - 268.85 | 1.5247 times | Thu 30 April 2026 | 259.95 (-1.02%) | 265.81 | 256.00 - 276.00 | 0.4725 times | Fri 24 April 2026 | 262.62 (-10.1%) | 293.15 | 262.00 - 296.00 | 0.7619 times | Fri 17 April 2026 | 292.12 (6.18%) | 268.80 | 264.00 - 296.06 | 0.7121 times | Fri 10 April 2026 | 275.11 (4.54%) | 269.20 | 247.50 - 278.88 | 1.9732 times | Thu 02 April 2026 | 263.15 (5.32%) | 246.05 | 228.20 - 269.00 | 1.0012 times | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 2.1239 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 1.0395 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 222.78 and 256.63
| Monthly Target 1 | 215.57 |
| Monthly Target 2 | 229.98 |
| Monthly Target 3 | 249.41666666667 |
| Monthly Target 4 | 263.83 |
| Monthly Target 5 | 283.27 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 0.5493 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 0.7775 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 0.9036 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.2005 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.3307 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.4656 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1811 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 2.1742 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 1.9491 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.4684 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.6052 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 244.68 |
| 12 day DMA | 244.99 |
| 20 day DMA | 249.1 |
| 35 day DMA | 259.49 |
| 50 day DMA | 262.64 |
| 100 day DMA | 305.85 |
| 150 day DMA | 319.64 |
| 200 day DMA | 302.13 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.75 | 244.93 | 246.24 |
| 12 day EMA | 246.79 | 247.22 | 248.11 |
| 20 day EMA | 250.53 | 251.18 | 252.11 |
| 35 day EMA | 257.39 | 258.15 | 259.08 |
| 50 day EMA | 265.29 | 266.14 | 267.11 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.68 | 245.47 | 246.69 |
| 12 day SMA | 244.99 | 244.78 | 245.63 |
| 20 day SMA | 249.1 | 250.03 | 251.18 |
| 35 day SMA | 259.49 | 259.73 | 260.21 |
| 50 day SMA | 262.64 | 264.01 | 265.62 |
| 100 day SMA | 305.85 | 307.35 | 309.01 |
| 150 day SMA | 319.64 | 319.75 | 319.91 |
| 200 day SMA | 302.13 | 302.16 | 302.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.