KavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTel Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 41.77 and 42.25 | Daily Target 1 | 41.69 | | Daily Target 2 | 41.85 | | Daily Target 3 | 42.17 | | Daily Target 4 | 42.33 | | Daily Target 5 | 42.65 |
Daily price and volume Kavveri Tel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
42.01 (-2.01%) |
42.49 |
42.01 - 42.49 |
1.5208 times |
Thu 08 May 2025 |
42.87 (2%) |
42.03 |
42.03 - 42.87 |
0.7402 times |
Wed 07 May 2025 |
42.03 (-2.01%) |
42.03 |
42.03 - 42.03 |
1.1266 times |
Tue 06 May 2025 |
42.89 (-2.01%) |
42.89 |
42.89 - 42.89 |
0.3008 times |
Mon 05 May 2025 |
43.77 (-2.01%) |
43.77 |
43.77 - 43.77 |
1.3481 times |
Fri 02 May 2025 |
44.67 (-2.02%) |
44.67 |
44.67 - 44.67 |
0.3123 times |
Wed 30 April 2025 |
45.59 (-2.02%) |
45.59 |
45.59 - 45.59 |
0.2268 times |
Tue 29 April 2025 |
46.53 (-2%) |
46.53 |
46.53 - 46.53 |
0.6201 times |
Mon 28 April 2025 |
47.48 (0.74%) |
47.15 |
47.15 - 47.50 |
0.5078 times |
Fri 25 April 2025 |
47.13 (1.99%) |
46.21 |
46.21 - 47.13 |
3.2965 times |
Thu 24 April 2025 |
46.21 (4.01%) |
46.21 |
46.21 - 46.21 |
1.3221 times |
Weekly price and charts KavveriTel Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 41.13 and 42.89 | Weekly Target 1 | 40.84 | | Weekly Target 2 | 41.42 | | Weekly Target 3 | 42.596666666667 | | Weekly Target 4 | 43.18 | | Weekly Target 5 | 44.36 |
Weekly price and volumes for Kavveri Tel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
42.01 (-5.95%) |
43.77 |
42.01 - 43.77 |
0.6238 times |
Fri 02 May 2025 |
44.67 (-5.22%) |
47.15 |
44.67 - 47.50 |
0.2065 times |
Fri 25 April 2025 |
47.13 (10.35%) |
41.86 |
41.86 - 47.13 |
0.9627 times |
Thu 17 April 2025 |
42.71 (-5.9%) |
44.48 |
42.71 - 44.48 |
0.4431 times |
Fri 11 April 2025 |
45.39 (-7.8%) |
48.24 |
45.39 - 48.24 |
0.1666 times |
Fri 04 April 2025 |
49.23 (5.24%) |
46.78 |
46.78 - 51.51 |
2.0336 times |
Fri 28 March 2025 |
46.78 (5.98%) |
43.99 |
41.94 - 47.18 |
1.6071 times |
Fri 21 March 2025 |
44.14 (-2.04%) |
44.10 |
41.14 - 47.31 |
1.8451 times |
Thu 13 March 2025 |
45.06 (-4.82%) |
49.70 |
44.84 - 49.70 |
1.4628 times |
Fri 07 March 2025 |
47.34 (3.95%) |
44.62 |
43.72 - 47.34 |
0.6486 times |
Fri 28 February 2025 |
45.54 (-7.78%) |
48.39 |
45.54 - 48.39 |
0.2443 times |
Monthly price and charts KavveriTel Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 40.68 and 43.34 | Monthly Target 1 | 40.24 | | Monthly Target 2 | 41.12 | | Monthly Target 3 | 42.896666666667 | | Monthly Target 4 | 43.78 | | Monthly Target 5 | 45.56 |
Monthly price and volumes Kavveri Tel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
42.01 (-7.85%) |
44.67 |
42.01 - 44.67 |
0.1297 times |
Wed 30 April 2025 |
45.59 (-2.54%) |
46.78 |
41.86 - 51.51 |
0.7388 times |
Fri 28 March 2025 |
46.78 (2.72%) |
44.62 |
41.14 - 49.70 |
1.0892 times |
Fri 28 February 2025 |
45.54 (-0.37%) |
49.79 |
45.54 - 57.23 |
0.6755 times |
Fri 31 January 2025 |
45.71 (-29.3%) |
63.35 |
41.45 - 65.94 |
1.926 times |
Tue 31 December 2024 |
64.65 (60.34%) |
42.33 |
42.33 - 64.65 |
0.4544 times |
Fri 29 November 2024 |
40.32 (-24.08%) |
54.17 |
33.55 - 54.20 |
1.8413 times |
Thu 31 October 2024 |
53.11 (22.8%) |
44.11 |
44.11 - 58.12 |
1.2751 times |
Mon 30 September 2024 |
43.25 (18.88%) |
37.10 |
37.10 - 43.43 |
0.7155 times |
Fri 30 August 2024 |
36.38 (9.64%) |
33.84 |
28.86 - 36.38 |
1.1545 times |
Wed 31 July 2024 |
33.18 (53.9%) |
21.99 |
21.99 - 33.18 |
0.593 times |
DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE
DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE
| DMA period | DMA value | | 5 day DMA | 42.71 | | 12 day DMA | 44.63 | | 20 day DMA | 44.86 | | 35 day DMA | 45.4 | | 50 day DMA | 46.01 | | 100 day DMA | 50.44 | | 150 day DMA | 49.38 | | 200 day DMA | 45.61 | EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.88 | 43.32 | 43.54 | | 12 day EMA | 43.97 | 44.33 | 44.59 | | 20 day EMA | 44.65 | 44.93 | 45.15 | | 35 day EMA | 45.56 | 45.77 | 45.94 | | 50 day EMA | 46.32 | 46.5 | 46.65 |
SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.71 | 43.25 | 43.79 | | 12 day SMA | 44.63 | 44.76 | 44.75 | | 20 day SMA | 44.86 | 45.22 | 45.59 | | 35 day SMA | 45.4 | 45.55 | 45.74 | | 50 day SMA | 46.01 | 46.21 | 46.4 | | 100 day SMA | 50.44 | 50.49 | 50.52 | | 150 day SMA | 49.38 | 49.36 | 49.34 | | 200 day SMA | 45.61 | 45.53 | 45.45 |
|
|
