KavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTel Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 41.91 and 45.17 | Daily Target 1 | 41.37 | | Daily Target 2 | 42.45 | | Daily Target 3 | 44.626666666667 | | Daily Target 4 | 45.71 | | Daily Target 5 | 47.89 |
Daily price and volume Kavveri Tel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
43.54 (-5.02%) |
45.80 |
43.54 - 46.80 |
2.4117 times |
Wed 29 January 2025 |
45.84 (4.02%) |
41.86 |
41.86 - 46.27 |
4.48 times |
Tue 28 January 2025 |
44.07 (-5%) |
44.07 |
44.07 - 44.07 |
0.1199 times |
Mon 27 January 2025 |
46.39 (-5.02%) |
46.39 |
46.39 - 46.39 |
0.1331 times |
Fri 24 January 2025 |
48.84 (-5.02%) |
48.84 |
48.84 - 48.84 |
0.2771 times |
Thu 23 January 2025 |
51.42 (-5.01%) |
51.42 |
51.42 - 51.42 |
0.266 times |
Wed 22 January 2025 |
54.13 (-5%) |
55.98 |
54.13 - 55.98 |
1.2439 times |
Tue 21 January 2025 |
56.98 (4.99%) |
56.98 |
56.98 - 56.98 |
0.4699 times |
Mon 20 January 2025 |
54.27 (4.99%) |
50.00 |
50.00 - 54.27 |
0.5099 times |
Fri 17 January 2025 |
51.69 (-2.01%) |
51.69 |
51.69 - 51.69 |
0.0884 times |
Thu 16 January 2025 |
52.75 (-2.01%) |
52.75 |
52.75 - 52.75 |
1.6864 times |
Weekly price and charts KavveriTel Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 40.23 and 45.17 | Weekly Target 1 | 39.13 | | Weekly Target 2 | 41.33 | | Weekly Target 3 | 44.066666666667 | | Weekly Target 4 | 46.27 | | Weekly Target 5 | 49.01 |
Weekly price and volumes for Kavveri Tel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
43.54 (-10.85%) |
46.39 |
41.86 - 46.80 |
2.7245 times |
Fri 24 January 2025 |
48.84 (-5.51%) |
50.00 |
48.84 - 56.98 |
1.0551 times |
Fri 17 January 2025 |
51.69 (-9.65%) |
56.06 |
51.69 - 56.06 |
0.725 times |
Fri 10 January 2025 |
57.21 (-9.65%) |
62.05 |
57.21 - 62.05 |
0.332 times |
Fri 03 January 2025 |
63.32 (1.88%) |
63.39 |
63.32 - 65.94 |
2.0183 times |
Fri 27 December 2024 |
62.15 (8.2%) |
58.58 |
58.58 - 62.15 |
0.1967 times |
Fri 20 December 2024 |
57.44 (10.38%) |
53.08 |
53.08 - 57.44 |
0.5348 times |
Fri 13 December 2024 |
52.04 (10.39%) |
48.08 |
48.08 - 52.04 |
0.5587 times |
Fri 06 December 2024 |
47.14 (16.91%) |
42.33 |
42.33 - 47.14 |
0.2597 times |
Fri 29 November 2024 |
40.32 (4.4%) |
37.75 |
33.55 - 40.32 |
1.5952 times |
Fri 22 November 2024 |
38.62 (-12.62%) |
41.99 |
38.62 - 44.08 |
2.1427 times |
Monthly price and charts KavveriTel Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 30.66 and 54.74 | Monthly Target 1 | 26.37 | | Monthly Target 2 | 34.95 | | Monthly Target 3 | 50.446666666667 | | Monthly Target 4 | 59.03 | | Monthly Target 5 | 74.53 |
Monthly price and volumes Kavveri Tel
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
43.54 (-32.65%) |
63.35 |
41.86 - 65.94 |
1.749 times |
Tue 31 December 2024 |
64.65 (60.34%) |
42.33 |
42.33 - 64.65 |
0.4515 times |
Fri 29 November 2024 |
40.32 (-24.08%) |
54.17 |
33.55 - 54.20 |
1.8297 times |
Thu 31 October 2024 |
53.11 (22.8%) |
44.11 |
44.11 - 58.12 |
1.2671 times |
Mon 30 September 2024 |
43.25 (18.88%) |
37.10 |
37.10 - 43.43 |
0.711 times |
Fri 30 August 2024 |
36.38 (9.64%) |
33.84 |
28.86 - 36.38 |
1.1473 times |
Wed 31 July 2024 |
33.18 (53.9%) |
21.99 |
21.99 - 33.18 |
0.5893 times |
Fri 28 June 2024 |
21.56 (44.21%) |
14.60 |
13.60 - 21.56 |
1.3183 times |
Fri 31 May 2024 |
14.95 (22.54%) |
15.75 |
14.40 - 16.00 |
0.1442 times |
Fri 22 March 2024 |
12.20 (-10.62%) |
13.40 |
10.00 - 13.40 |
0.7925 times |
Thu 29 February 2024 |
13.65 (-14.69%) |
16.80 |
13.35 - 17.95 |
1.0364 times |
DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE
DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE
| DMA period | DMA value | | 5 day DMA | 45.74 | | 12 day DMA | 50.31 | | 20 day DMA | 53.8 | | 35 day DMA | 55.87 | | 50 day DMA | 51.88 | | 100 day DMA | 49.46 | | 150 day DMA | 43.1 | | 200 day DMA | 35.99 | EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.09 | 47.36 | 48.12 | | 12 day EMA | 49.61 | 50.71 | 51.6 | | 20 day EMA | 51.6 | 52.45 | 53.15 | | 35 day EMA | 51.25 | 51.7 | 52.04 | | 50 day EMA | 50.54 | 50.83 | 51.03 |
SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.74 | 47.31 | 48.97 | | 12 day SMA | 50.31 | 51.26 | 52.11 | | 20 day SMA | 53.8 | 54.86 | 55.86 | | 35 day SMA | 55.87 | 56.05 | 56.14 | | 50 day SMA | 51.88 | 51.87 | 51.79 | | 100 day SMA | 49.46 | 49.43 | 49.36 | | 150 day SMA | 43.1 | 42.94 | 42.77 | | 200 day SMA | 35.99 | 35.86 | 35.71 |
|
|
