Login or Join
HomepageKavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 61.66 and 64.66
| Daily Target 1 | 59.44 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 62.44 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 65.44 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 62.32 (0.99%) | 61.99 | 61.00 - 64.00 | 0.8522 times | Mon 09 March 2026 | 61.71 (-4.49%) | 63.00 | 61.40 - 63.39 | 1.0545 times | Fri 06 March 2026 | 64.61 (4.99%) | 61.40 | 60.80 - 64.61 | 1.0036 times | Thu 05 March 2026 | 61.54 (-0.92%) | 62.51 | 60.80 - 64.11 | 0.9569 times | Wed 04 March 2026 | 62.11 (-2.68%) | 62.83 | 60.65 - 64.00 | 0.7638 times | Mon 02 March 2026 | 63.82 (-0.39%) | 61.26 | 60.87 - 66.48 | 1.5053 times | Fri 27 February 2026 | 64.07 (0.72%) | 62.52 | 62.50 - 65.00 | 0.6619 times | Thu 26 February 2026 | 63.61 (-0.55%) | 63.00 | 61.30 - 66.00 | 1.3032 times | Wed 25 February 2026 | 63.96 (-3.73%) | 66.44 | 63.62 - 67.44 | 1.0422 times | Tue 24 February 2026 | 66.44 (-10.08%) | 65.15 | 63.00 - 67.20 | 0.8564 times | Fri 02 January 2026 | 73.89 (4.99%) | 73.89 | 72.00 - 73.89 | 0.9538 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 60.16 and 63.16
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 62.44 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 62.32 (-3.54%) | 63.00 | 61.00 - 64.00 | 0.445 times | Fri 06 March 2026 | 64.61 (0.84%) | 61.26 | 60.65 - 66.48 | 0.9872 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.9019 times | Fri 02 January 2026 | 73.89 (-3.31%) | 72.60 | 65.10 - 74.79 | 2.2615 times | Fri 26 December 2025 | 76.42 (10.88%) | 72.36 | 72.36 - 79.76 | 2.6051 times | Fri 19 December 2025 | 68.92 (-8.27%) | 74.76 | 68.92 - 74.76 | 0.4951 times | Fri 12 December 2025 | 75.13 (-9.58%) | 81.42 | 75.13 - 81.42 | 0.6386 times | Fri 05 December 2025 | 83.09 (-5.95%) | 86.58 | 81.47 - 86.58 | 0.8473 times | Fri 28 November 2025 | 88.35 (-9.63%) | 95.80 | 88.35 - 95.80 | 0.6729 times | Fri 21 November 2025 | 97.76 (-9.62%) | 106.00 | 97.76 - 106.00 | 0.1452 times | Fri 14 November 2025 | 108.17 (11.15%) | 98.88 | 98.00 - 112.64 | 1.7489 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 61.49 and 67.32
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 62.32 (-2.73%) | 61.26 | 60.65 - 66.48 | 0.2804 times | Fri 27 February 2026 | 64.07 (-13.29%) | 65.15 | 61.30 - 67.44 | 0.1766 times | Fri 02 January 2026 | 73.89 (10.23%) | 65.65 | 65.10 - 73.89 | 0.0807 times | Wed 31 December 2025 | 67.03 (-24.13%) | 86.58 | 66.40 - 86.58 | 1.26 times | Fri 28 November 2025 | 88.35 (-9.69%) | 95.80 | 83.86 - 112.64 | 1.0359 times | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 3.4623 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 2.0998 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.5625 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 1.0055 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0361 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Please login to view indicator analysis. or View indicator analysis of KavveriDfs KAVDEFENCE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 64.87 |
| 20 day DMA | 68.02 |
| 35 day DMA | 72.8 |
| 50 day DMA | 81.34 |
| 100 day DMA | 91.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.03 | 63.69 |
| 12 day EMA | 64.9 | 65.37 | 66.04 |
| 20 day EMA | 67.83 | 68.41 | 69.12 |
| 35 day EMA | 74.31 | 75.02 | 75.8 |
| 50 day EMA | 80.56 | 81.3 | 82.1 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.76 | 63.23 |
| 12 day SMA | 64.87 | 65.26 | 65.87 |
| 20 day SMA | 68.02 | 68.42 | 68.93 |
| 35 day SMA | 72.8 | 73.59 | 74.46 |
| 50 day SMA | 81.34 | 81.95 | 82.48 |
| 100 day SMA | 91.45 | 91.36 | 91.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.