KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 87.42 and 89.14 | Daily Target 1 | 87.13 | | Daily Target 2 | 87.71 | | Daily Target 3 | 88.853333333333 | | Daily Target 4 | 89.43 | | Daily Target 5 | 90.57 |
Daily price and volume Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.28 (-5%) |
90.00 |
88.28 - 90.00 |
0.6054 times |
Mon 03 November 2025 |
92.93 (-5.01%) |
95.80 |
92.93 - 95.87 |
0.8113 times |
Fri 31 October 2025 |
97.83 (-3.57%) |
101.00 |
96.37 - 102.30 |
1.1205 times |
Thu 30 October 2025 |
101.45 (-4.59%) |
105.98 |
101.05 - 105.98 |
0.8035 times |
Wed 29 October 2025 |
106.33 (-1.72%) |
105.00 |
103.00 - 111.51 |
0.9006 times |
Tue 28 October 2025 |
108.19 (-5%) |
113.90 |
108.19 - 113.98 |
1.0461 times |
Mon 27 October 2025 |
113.89 (-3.24%) |
116.10 |
112.00 - 117.00 |
0.8944 times |
Fri 24 October 2025 |
117.70 (5%) |
107.10 |
106.49 - 117.70 |
1.9396 times |
Thu 23 October 2025 |
112.10 (-5.01%) |
116.90 |
112.10 - 116.90 |
0.5919 times |
Tue 21 October 2025 |
118.01 (-0.65%) |
114.26 |
112.84 - 123.75 |
1.2868 times |
Mon 20 October 2025 |
118.78 (-5.01%) |
122.00 |
118.78 - 124.30 |
1.1556 times |
Weekly price and charts KavveriDfs Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 84.49 and 92.08 | Weekly Target 1 | 83.22 | | Weekly Target 2 | 85.75 | | Weekly Target 3 | 90.81 | | Weekly Target 4 | 93.34 | | Weekly Target 5 | 98.4 |
Weekly price and volumes for Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.28 (-9.76%) |
95.80 |
88.28 - 95.87 |
0.3726 times |
Fri 31 October 2025 |
97.83 (-16.88%) |
116.10 |
96.37 - 117.00 |
1.2532 times |
Fri 24 October 2025 |
117.70 (-5.87%) |
122.00 |
106.49 - 124.30 |
1.3081 times |
Fri 17 October 2025 |
125.04 (4.45%) |
125.69 |
119.71 - 138.56 |
1.7264 times |
Fri 10 October 2025 |
119.71 (-14.49%) |
132.99 |
108.30 - 132.99 |
0.7162 times |
Fri 03 October 2025 |
139.99 (-0.51%) |
147.74 |
139.99 - 162.87 |
1.0764 times |
Fri 26 September 2025 |
140.71 (27.6%) |
108.48 |
104.75 - 140.71 |
2.26 times |
Fri 19 September 2025 |
110.27 (34.92%) |
85.81 |
85.81 - 113.46 |
0.5961 times |
Fri 05 September 2025 |
81.73 (27.6%) |
67.25 |
67.25 - 81.73 |
0.3544 times |
Fri 29 August 2025 |
64.05 (-10%) |
69.90 |
59.00 - 70.00 |
0.3365 times |
Fri 22 August 2025 |
71.17 (25.88%) |
55.50 |
53.71 - 71.17 |
0.2477 times |
Monthly price and charts KavveriDfs Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 84.49 and 92.08 | Monthly Target 1 | 83.22 | | Monthly Target 2 | 85.75 | | Monthly Target 3 | 90.81 | | Monthly Target 4 | 93.34 | | Monthly Target 5 | 98.4 |
Monthly price and volumes Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.28 (-9.76%) |
95.80 |
88.28 - 95.87 |
0.1811 times |
Fri 31 October 2025 |
97.83 (-36.93%) |
162.87 |
96.37 - 162.87 |
2.8113 times |
Tue 30 September 2025 |
155.12 (142.19%) |
67.25 |
67.25 - 155.12 |
1.705 times |
Fri 29 August 2025 |
64.05 (6.7%) |
58.82 |
53.30 - 71.17 |
0.4567 times |
Thu 31 July 2025 |
60.03 (18.29%) |
53.28 |
50.61 - 66.68 |
0.8165 times |
Mon 30 June 2025 |
50.75 (0%) |
42.93 |
42.93 - 50.75 |
0.0293 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value | | 5 day DMA | 97.36 | | 12 day DMA | 108.38 | | 20 day DMA | 115.42 | | 35 day DMA | 117.18 | | 50 day DMA | 100.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.63 | 100.8 | 104.74 | | 12 day EMA | 105.88 | 109.08 | 112.01 | | 20 day EMA | 109.67 | 111.92 | 113.92 | | 35 day EMA | 103.62 | 104.52 | 105.2 | | 50 day EMA | 96.72 | 97.06 | 97.23 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.36 | 101.35 | 105.54 | | 12 day SMA | 108.38 | 111.99 | 115.79 | | 20 day SMA | 115.42 | 117.66 | 120.01 | | 35 day SMA | 117.18 | 116.67 | 115.94 | | 50 day SMA | 100.78 | 100.1 | 99.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
