KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 68.92 and 68.92 | Daily Target 1 | 68.92 | | Daily Target 2 | 68.92 | | Daily Target 3 | 68.92 | | Daily Target 4 | 68.92 | | Daily Target 5 | 68.92 |
Daily price and volume Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.92 (-1.99%) |
68.92 |
68.92 - 68.92 |
0.8163 times |
Thu 18 December 2025 |
70.32 (-1.99%) |
71.00 |
70.32 - 71.00 |
0.6338 times |
Wed 17 December 2025 |
71.75 (-1.71%) |
72.60 |
71.75 - 72.60 |
0.6193 times |
Tue 16 December 2025 |
73.00 (-0.88%) |
73.28 |
73.00 - 73.28 |
1.4293 times |
Mon 15 December 2025 |
73.65 (-1.97%) |
74.76 |
73.65 - 74.76 |
0.8686 times |
Sat 13 December 2025 |
75.13 (-1.98%) |
76.51 |
75.13 - 76.51 |
1.5422 times |
Thu 11 December 2025 |
76.65 (-1.99%) |
76.65 |
76.65 - 76.65 |
0.6403 times |
Wed 10 December 2025 |
78.21 (-1.99%) |
78.90 |
78.21 - 78.90 |
1.4254 times |
Tue 09 December 2025 |
79.80 (-1.99%) |
79.80 |
79.80 - 79.80 |
1.3554 times |
Mon 08 December 2025 |
81.42 (-2.01%) |
81.42 |
81.42 - 81.42 |
0.6696 times |
Fri 05 December 2025 |
83.09 (1.99%) |
83.00 |
83.00 - 83.09 |
2.0125 times |
Weekly price and charts KavveriDfs Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 66 and 71.84 | Weekly Target 1 | 65.03 | | Weekly Target 2 | 66.97 | | Weekly Target 3 | 70.866666666667 | | Weekly Target 4 | 72.81 | | Weekly Target 5 | 76.71 |
Weekly price and volumes for Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.92 (-8.27%) |
74.76 |
68.92 - 74.76 |
0.2429 times |
Sat 13 December 2025 |
75.13 (-9.58%) |
81.42 |
75.13 - 81.42 |
0.3133 times |
Fri 05 December 2025 |
83.09 (-5.95%) |
86.58 |
81.47 - 86.58 |
0.4157 times |
Fri 28 November 2025 |
88.35 (-9.63%) |
95.80 |
88.35 - 95.80 |
0.3302 times |
Fri 21 November 2025 |
97.76 (-9.62%) |
106.00 |
97.76 - 106.00 |
0.0713 times |
Fri 14 November 2025 |
108.17 (11.15%) |
98.88 |
98.00 - 112.64 |
0.858 times |
Fri 07 November 2025 |
97.32 (-0.52%) |
95.80 |
83.86 - 97.32 |
1.3364 times |
Fri 31 October 2025 |
97.83 (-16.88%) |
116.10 |
96.37 - 117.00 |
1.88 times |
Fri 24 October 2025 |
117.70 (-5.87%) |
122.00 |
106.49 - 124.30 |
1.9624 times |
Fri 17 October 2025 |
125.04 (4.45%) |
125.69 |
119.71 - 138.56 |
2.5899 times |
Fri 10 October 2025 |
119.71 (-14.49%) |
132.99 |
108.30 - 132.99 |
1.0744 times |
Monthly price and charts KavveriDfs Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 60.09 and 77.75 | Monthly Target 1 | 57.15 | | Monthly Target 2 | 63.03 | | Monthly Target 3 | 74.806666666667 | | Monthly Target 4 | 80.69 | | Monthly Target 5 | 92.47 |
Monthly price and volumes Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.92 (-21.99%) |
86.58 |
68.92 - 86.58 |
0.3161 times |
Fri 28 November 2025 |
88.35 (-9.69%) |
95.80 |
83.86 - 112.64 |
0.8442 times |
Fri 31 October 2025 |
97.83 (-36.93%) |
162.87 |
96.37 - 162.87 |
2.8214 times |
Tue 30 September 2025 |
155.12 (142.19%) |
67.25 |
67.25 - 155.12 |
1.7111 times |
Fri 29 August 2025 |
64.05 (6.7%) |
58.82 |
53.30 - 71.17 |
0.4584 times |
Thu 31 July 2025 |
60.03 (18.29%) |
53.28 |
50.61 - 66.68 |
0.8194 times |
Mon 30 June 2025 |
50.75 (0%) |
42.93 |
42.93 - 50.75 |
0.0294 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value | | 5 day DMA | 71.53 | | 12 day DMA | 76.12 | | 20 day DMA | 81.41 | | 35 day DMA | 89.92 | | 50 day DMA | 98.6 | | 100 day DMA | 89.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.56 | 72.88 | 74.16 | | 12 day EMA | 76.15 | 77.46 | 78.76 | | 20 day EMA | 81.23 | 82.53 | 83.82 | | 35 day EMA | 89.91 | 91.15 | 92.38 | | 50 day EMA | 98.73 | 99.95 | 101.16 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.53 | 72.77 | 74.04 | | 12 day SMA | 76.12 | 77.3 | 78.51 | | 20 day SMA | 81.41 | 82.85 | 84.32 | | 35 day SMA | 89.92 | 90.85 | 91.87 | | 50 day SMA | 98.6 | 99.62 | 100.74 | | 100 day SMA | 89.26 | 89.18 | 89.09 | | 150 day SMA | | 200 day SMA |
|
|
