KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 56.56 and 60.29 | Daily Target 1 | 53.55 | | Daily Target 2 | 55.83 | | Daily Target 3 | 57.28 | | Daily Target 4 | 59.56 | | Daily Target 5 | 61.01 |
Daily price and volume Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.11 (3.88%) |
55.94 |
55.00 - 58.73 |
3.8342 times |
Wed 02 July 2025 |
55.94 (4.99%) |
53.50 |
50.61 - 55.94 |
2.6093 times |
Tue 01 July 2025 |
53.28 (4.99%) |
53.28 |
53.20 - 53.28 |
1.5764 times |
Mon 30 June 2025 |
50.75 (4.99%) |
50.75 |
50.75 - 50.75 |
0.1271 times |
Fri 27 June 2025 |
48.34 (1.98%) |
48.34 |
48.34 - 48.34 |
0.1534 times |
Thu 26 June 2025 |
47.40 (1.98%) |
47.40 |
47.40 - 47.40 |
0.1491 times |
Wed 25 June 2025 |
46.48 (2%) |
46.48 |
46.48 - 46.48 |
0.0521 times |
Tue 24 June 2025 |
45.57 (1.99%) |
45.57 |
45.57 - 45.57 |
0.0484 times |
Mon 23 June 2025 |
44.68 (0%) |
42.93 |
42.93 - 44.68 |
0.45 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KavveriDfs Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 54.36 and 62.48 | Weekly Target 1 | 47.7 | | Weekly Target 2 | 52.9 | | Weekly Target 3 | 55.816666666667 | | Weekly Target 4 | 61.02 | | Weekly Target 5 | 63.94 |
Weekly price and volumes for Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.11 (20.21%) |
50.75 |
50.61 - 58.73 |
1.8104 times |
Fri 27 June 2025 |
48.34 (0%) |
42.93 |
42.93 - 48.34 |
0.1896 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KavveriDfs Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 54.36 and 62.48 | Monthly Target 1 | 47.7 | | Monthly Target 2 | 52.9 | | Monthly Target 3 | 55.816666666667 | | Monthly Target 4 | 61.02 | | Monthly Target 5 | 63.94 |
Monthly price and volumes Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.11 (14.5%) |
53.28 |
50.61 - 58.73 |
1.7822 times |
Mon 30 June 2025 |
50.75 (0%) |
42.93 |
42.93 - 50.75 |
0.2178 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value | | 5 day DMA | 53.28 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.89 | 51.78 | 49.7 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.28 | 51.14 | 49.25 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
