KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 61.53 and 66.58 | Daily Target 1 | 57.32 | | Daily Target 2 | 60.68 | | Daily Target 3 | 62.366666666667 | | Daily Target 4 | 65.73 | | Daily Target 5 | 67.42 |
Daily price and volume Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.05 (5%) |
60.00 |
59.00 - 64.05 |
1.9704 times |
Thu 28 August 2025 |
61.00 (-5.01%) |
61.00 |
61.00 - 61.00 |
0.5174 times |
Tue 26 August 2025 |
64.22 (-5.01%) |
64.22 |
64.22 - 64.22 |
0.4678 times |
Mon 25 August 2025 |
67.61 (-5%) |
69.90 |
67.61 - 70.00 |
2.4619 times |
Fri 22 August 2025 |
71.17 (4.99%) |
71.17 |
71.17 - 71.17 |
0.3797 times |
Thu 21 August 2025 |
67.79 (4.99%) |
67.79 |
67.79 - 67.79 |
0.2347 times |
Wed 20 August 2025 |
64.57 (4.99%) |
64.57 |
64.57 - 64.57 |
0.455 times |
Tue 19 August 2025 |
61.50 (4.98%) |
58.00 |
58.00 - 61.50 |
1.1491 times |
Mon 18 August 2025 |
58.58 (3.61%) |
55.50 |
53.71 - 59.36 |
1.7697 times |
Thu 14 August 2025 |
56.54 (1.98%) |
55.44 |
55.33 - 56.54 |
0.5944 times |
Wed 13 August 2025 |
55.44 (1.99%) |
55.00 |
55.00 - 55.44 |
0.2172 times |
Weekly price and charts KavveriDfs Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 56.03 and 67.03 | Weekly Target 1 | 53.35 | | Weekly Target 2 | 58.7 | | Weekly Target 3 | 64.35 | | Weekly Target 4 | 69.7 | | Weekly Target 5 | 75.35 |
Weekly price and volumes for Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.05 (-10%) |
69.90 |
59.00 - 70.00 |
1.2558 times |
Fri 22 August 2025 |
71.17 (25.88%) |
55.50 |
53.71 - 71.17 |
0.9245 times |
Thu 14 August 2025 |
56.54 (3.95%) |
53.30 |
53.30 - 56.54 |
0.3176 times |
Fri 08 August 2025 |
54.39 (-7.53%) |
57.64 |
54.39 - 57.64 |
0.5814 times |
Fri 01 August 2025 |
58.82 (6.02%) |
56.58 |
56.58 - 60.03 |
0.6666 times |
Fri 25 July 2025 |
55.48 (-2.13%) |
55.55 |
52.27 - 55.55 |
0.7689 times |
Fri 18 July 2025 |
56.69 (-9.64%) |
61.48 |
56.69 - 61.48 |
0.1665 times |
Fri 11 July 2025 |
62.74 (3.72%) |
61.74 |
61.01 - 66.68 |
2.2162 times |
Fri 04 July 2025 |
60.49 (25.13%) |
50.75 |
50.61 - 61.01 |
2.9064 times |
Fri 27 June 2025 |
48.34 (0%) |
42.93 |
42.93 - 48.34 |
0.196 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KavveriDfs Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 58.68 and 76.55 | Monthly Target 1 | 44.97 | | Monthly Target 2 | 54.51 | | Monthly Target 3 | 62.84 | | Monthly Target 4 | 72.38 | | Monthly Target 5 | 80.71 |
Monthly price and volumes Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.05 (6.7%) |
58.82 |
53.30 - 71.17 |
1.052 times |
Thu 31 July 2025 |
60.03 (18.29%) |
53.28 |
50.61 - 66.68 |
1.8805 times |
Mon 30 June 2025 |
50.75 (0%) |
42.93 |
42.93 - 50.75 |
0.0675 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value | | 5 day DMA | 65.61 | | 12 day DMA | 62.24 | | 20 day DMA | 59.97 | | 35 day DMA | 59.08 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.06 | 64.06 | 65.59 | | 12 day EMA | 62.69 | 62.44 | 62.7 | | 20 day EMA | 61.13 | 60.82 | 60.8 | | 35 day EMA | 59.53 | 59.26 | 59.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.61 | 66.36 | 67.07 | | 12 day SMA | 62.24 | 61.34 | 60.79 | | 20 day SMA | 59.97 | 59.71 | 59.55 | | 35 day SMA | 59.08 | 59.12 | 59.28 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
