KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 63.31 and 65.79

Daily Target 161.55
Daily Target 262.58
Daily Target 364.03
Daily Target 465.06
Daily Target 566.51

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 03 July 2026 63.61 (-0.92%) 63.59 63.00 - 65.48 0.5717 times
Thu 02 July 2026 64.20 (0.49%) 64.90 63.55 - 65.39 0.7603 times
Wed 01 July 2026 63.89 (0.49%) 63.50 62.50 - 65.59 0.3709 times
Tue 30 June 2026 63.58 (-1.1%) 64.00 62.50 - 66.09 0.5705 times
Mon 29 June 2026 64.29 (0.77%) 63.51 63.19 - 64.94 0.6007 times
Thu 25 June 2026 63.80 (-1.63%) 64.35 63.11 - 66.00 1.4458 times
Wed 24 June 2026 64.86 (-2.58%) 67.89 64.12 - 67.89 0.7727 times
Tue 23 June 2026 66.58 (-2.32%) 69.80 66.00 - 70.82 1.3285 times
Mon 22 June 2026 68.16 (4.94%) 64.80 64.80 - 70.89 2.6834 times
Fri 19 June 2026 64.95 (-1.64%) 67.41 64.02 - 67.41 0.8957 times
Thu 18 June 2026 66.03 (4.66%) 63.38 62.52 - 68.40 2.1524 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 63.06 and 66.65

Weekly Target 160.48
Weekly Target 262.04
Weekly Target 364.066666666667
Weekly Target 465.63
Weekly Target 567.66

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 03 July 2026 63.61 (-0.3%) 63.51 62.50 - 66.09 0.4325 times
Thu 25 June 2026 63.80 (-1.77%) 64.80 63.11 - 70.89 0.9376 times
Fri 19 June 2026 64.95 (7.48%) 61.44 61.03 - 68.40 0.8024 times
Fri 12 June 2026 60.43 (-2.07%) 61.51 58.43 - 62.52 0.4237 times
Fri 05 June 2026 61.71 (-3.12%) 60.52 58.00 - 66.30 0.8338 times
Fri 29 May 2026 63.70 (1.48%) 64.49 63.00 - 68.90 0.5058 times
Fri 22 May 2026 62.77 (-6.23%) 69.70 60.00 - 69.70 0.4847 times
Fri 20 February 2026 66.94 (-17.27%) 76.87 65.19 - 76.87 0.9775 times
Fri 13 February 2026 80.91 (25.5%) 65.76 65.55 - 90.00 3.3207 times
Fri 06 February 2026 64.47 (-6.73%) 71.32 63.08 - 72.57 1.2812 times
Fri 30 January 2026 69.12 (10.03%) 62.82 59.68 - 69.12 1.0897 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 63.06 and 66.15

Monthly Target 160.81
Monthly Target 262.21
Monthly Target 363.9
Monthly Target 465.3
Monthly Target 566.99

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 03 July 2026 63.61 (0.05%) 63.50 62.50 - 65.59 0.0822 times
Tue 30 June 2026 63.58 (-0.19%) 60.52 58.00 - 70.89 1.018 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.2636 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.8438 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.2989 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.4935 times
Fri 03 July 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 63.91
12 day DMA 64.75
20 day DMA 63.11
35 day DMA 63.4
50 day DMA 65.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA6464.1964.18
12 day EMA64.0264.0964.07
20 day EMA63.9263.9563.92
35 day EMA64.5664.6264.65
50 day EMA65.2865.3565.4

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9163.9564.08
12 day SMA64.7564.6564.48
20 day SMA63.1163.0962.9
35 day SMA63.463.5663.81
50 day SMA65.7665.865.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme