KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 62.96 and 67.66

Daily Target 162.07
Daily Target 263.84
Daily Target 366.77
Daily Target 468.54
Daily Target 571.47

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Mon 23 February 2026 65.61 (-1.99%) 69.70 65.00 - 69.70 0.391 times
Fri 20 February 2026 66.94 (1.41%) 67.70 65.19 - 68.90 0.4808 times
Thu 19 February 2026 66.01 (-4.86%) 67.00 65.92 - 72.00 1.5402 times
Wed 18 February 2026 69.38 (-5%) 69.38 69.38 - 69.38 0.0958 times
Tue 17 February 2026 73.03 (-5%) 73.03 73.03 - 73.03 0.0511 times
Mon 16 February 2026 76.87 (-4.99%) 76.87 76.87 - 76.87 0.0963 times
Fri 13 February 2026 80.91 (5.43%) 76.76 76.76 - 82.80 1.4319 times
Thu 12 February 2026 76.74 (-7.21%) 83.01 76.00 - 90.00 2.8288 times
Wed 11 February 2026 82.70 (9.28%) 77.80 77.19 - 83.24 2.1289 times
Tue 10 February 2026 75.68 (10%) 69.95 69.40 - 75.68 0.9552 times
Mon 09 February 2026 68.80 (6.72%) 65.76 65.55 - 69.90 0.3469 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 62.96 and 67.66

Weekly Target 162.07
Weekly Target 263.84
Weekly Target 366.77
Weekly Target 468.54
Weekly Target 571.47

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Mon 23 February 2026 65.61 (-1.99%) 69.70 65.00 - 69.70 0.1246 times
Fri 20 February 2026 66.94 (-17.27%) 76.87 65.19 - 76.87 0.7216 times
Fri 13 February 2026 80.91 (25.5%) 65.76 65.55 - 90.00 2.4511 times
Fri 06 February 2026 64.47 (-6.73%) 71.32 63.08 - 72.57 0.9457 times
Fri 30 January 2026 69.12 (10.03%) 62.82 59.68 - 69.12 0.8044 times
Fri 23 January 2026 62.82 (-3.01%) 63.11 56.50 - 64.87 0.4901 times
Fri 16 January 2026 64.77 (-11.32%) 73.00 64.62 - 73.04 0.7537 times
Fri 09 January 2026 73.04 (-32.41%) 73.15 69.81 - 81.58 0.9409 times
Thu 18 September 2025 108.06 (0%) 84.47 84.47 - 108.06 1.7681 times
Tue 24 February 2026 (0%) - 0 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 50.89 and 77.81

Monthly Target 145.98
Monthly Target 255.79
Monthly Target 372.896666666667
Monthly Target 482.71
Monthly Target 599.82

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.1931 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 0.8405 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 0.9664 times
Tue 24 February 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 68.19
12 day DMA 72.26
20 day DMA 69.81
35 day DMA 68.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.369.6571.01
12 day EMA70.0970.971.62
20 day EMA70.9871.5572.03
35 day EMA73.0773.5173.9
50 day EMA000

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1970.4573.24
12 day SMA72.2672.172.04
20 day SMA69.8169.5269.31
35 day SMA68.5569.7770.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme