KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 106.55 and 109.57 | Daily Target 1 | 104.03 | | Daily Target 2 | 106.05 | | Daily Target 3 | 107.05333333333 | | Daily Target 4 | 109.07 | | Daily Target 5 | 110.07 |
Daily price and volume Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
108.06 (4.99%) |
108.06 |
105.04 - 108.06 |
1.1842 times |
Wed 17 September 2025 |
102.92 (5%) |
102.92 |
101.00 - 102.92 |
0.681 times |
Tue 16 September 2025 |
98.02 (4.99%) |
98.02 |
96.01 - 98.02 |
0.2325 times |
Mon 15 September 2025 |
93.36 (4.99%) |
84.47 |
84.47 - 93.36 |
2.018 times |
Fri 12 September 2025 |
88.92 (-5%) |
91.00 |
88.92 - 91.73 |
0.5525 times |
Thu 11 September 2025 |
93.60 (-0.99%) |
99.26 |
90.90 - 99.26 |
1.196 times |
Wed 10 September 2025 |
94.54 (5%) |
94.20 |
88.00 - 94.54 |
1.0646 times |
Tue 09 September 2025 |
90.04 (0%) |
86.90 |
81.51 - 90.10 |
1.0713 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KavveriDfs Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 96.27 and 119.86 | Weekly Target 1 | 76.61 | | Weekly Target 2 | 92.33 | | Weekly Target 3 | 100.19666666667 | | Weekly Target 4 | 115.92 | | Weekly Target 5 | 123.79 |
Weekly price and volumes for Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
108.06 (0%) |
84.47 |
84.47 - 108.06 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KavveriDfs Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 94.79 and 121.34 | Monthly Target 1 | 72.66 | | Monthly Target 2 | 90.36 | | Monthly Target 3 | 99.21 | | Monthly Target 4 | 116.91 | | Monthly Target 5 | 125.76 |
Monthly price and volumes Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
108.06 (0%) |
86.90 |
81.51 - 108.06 |
1 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE
| DMA period | DMA value | | 5 day DMA | 98.26 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.7 | 97.02 | 94.07 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.26 | 95.36 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
