KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 53.99 and 56.79

Daily Target 153.11
Daily Target 254.86
Daily Target 355.91
Daily Target 457.66
Daily Target 558.71

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Mon 17 August 2026 56.61 (-0.61%) 56.96 54.16 - 56.96 1.3315 times
Fri 14 August 2026 56.96 (-0.58%) 58.40 56.15 - 58.50 0.6555 times
Thu 13 August 2026 57.29 (-2.22%) 58.00 56.90 - 59.20 0.6217 times
Wed 12 August 2026 58.59 (-0.51%) 58.95 57.71 - 60.97 0.7766 times
Tue 11 August 2026 58.89 (-2.27%) 60.70 58.00 - 60.70 0.7962 times
Mon 10 August 2026 60.26 (5.91%) 56.60 55.71 - 62.50 2.9331 times
Fri 07 August 2026 56.90 (-0.45%) 57.01 56.65 - 58.18 0.8154 times
Thu 06 August 2026 57.16 (-0.3%) 57.85 56.51 - 58.19 0.8278 times
Wed 05 August 2026 57.33 (0.26%) 57.38 56.00 - 58.00 0.6652 times
Tue 04 August 2026 57.18 (-2.29%) 57.87 57.00 - 58.90 0.5768 times
Mon 03 August 2026 58.52 (2.47%) 56.71 56.71 - 59.71 1.0195 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 53.99 and 56.79

Weekly Target 153.11
Weekly Target 254.86
Weekly Target 355.91
Weekly Target 457.66
Weekly Target 558.71

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Mon 17 August 2026 56.61 (-0.61%) 56.96 54.16 - 56.96 0.3148 times
Fri 14 August 2026 56.96 (0.11%) 56.60 55.71 - 62.50 1.3671 times
Fri 07 August 2026 56.90 (-0.37%) 56.71 56.00 - 59.71 0.923 times
Fri 31 July 2026 57.11 (0.09%) 56.51 55.05 - 58.59 0.5936 times
Fri 24 July 2026 57.06 (-4.31%) 59.95 55.25 - 60.75 0.6603 times
Fri 17 July 2026 59.63 (-5.12%) 62.51 58.50 - 63.39 0.8209 times
Fri 10 July 2026 62.85 (-1.19%) 64.60 61.26 - 64.60 0.6522 times
Fri 03 July 2026 63.61 (-0.3%) 63.51 62.50 - 66.09 0.9293 times
Thu 25 June 2026 63.80 (-1.77%) 64.80 63.11 - 70.89 2.0146 times
Fri 19 June 2026 64.95 (7.48%) 61.44 61.03 - 68.40 1.7241 times
Fri 12 June 2026 60.43 (-2.07%) 61.51 58.43 - 62.52 0.9104 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 51.22 and 59.56

Monthly Target 149.42
Monthly Target 253.01
Monthly Target 357.756666666667
Monthly Target 461.35
Monthly Target 566.1

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Mon 17 August 2026 56.61 (-0.88%) 56.71 54.16 - 62.50 0.4005 times
Fri 31 July 2026 57.11 (-10.18%) 63.50 55.05 - 65.59 0.504 times
Tue 30 June 2026 63.58 (-0.19%) 60.52 58.00 - 70.89 1.0486 times
Fri 29 May 2026 63.70 (-2.91%) 61.78 60.00 - 68.90 0.2715 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.8992 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.3379 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.5383 times
Mon 17 August 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 57.67
12 day DMA 57.73
20 day DMA 57.47
35 day DMA 59.35
50 day DMA 60.4
100 day DMA 64.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3457.7158.08
12 day EMA57.6857.8758.03
20 day EMA58.0858.2358.36
35 day EMA59.0459.1859.31
50 day EMA60.2460.3960.53

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6758.458.39
12 day SMA57.7357.6857.64
20 day SMA57.4757.5757.7
35 day SMA59.3559.5659.79
50 day SMA60.460.5360.6
100 day SMA64.8765.2365.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme