KavveriDfs KAVDEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE are 61.75 and 65.24

Daily Target 158.84
Daily Target 261.16
Daily Target 362.326666666667
Daily Target 464.65
Daily Target 565.82

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Tue 19 May 2026 63.49 (-3.23%) 61.78 60.00 - 63.49 0.13 times
Mon 23 February 2026 65.61 (-1.99%) 69.70 65.00 - 69.70 0.4266 times
Fri 20 February 2026 66.94 (1.41%) 67.70 65.19 - 68.90 0.5247 times
Thu 19 February 2026 66.01 (-4.86%) 67.00 65.92 - 72.00 1.6807 times
Wed 18 February 2026 69.38 (-5%) 69.38 69.38 - 69.38 0.1045 times
Tue 17 February 2026 73.03 (-5%) 73.03 73.03 - 73.03 0.0558 times
Mon 16 February 2026 76.87 (-4.99%) 76.87 76.87 - 76.87 0.1051 times
Fri 13 February 2026 80.91 (5.43%) 76.76 76.76 - 82.80 1.5625 times
Thu 12 February 2026 76.74 (-7.21%) 83.01 76.00 - 90.00 3.0869 times
Wed 11 February 2026 82.70 (9.28%) 77.80 77.19 - 83.24 2.3231 times
Tue 10 February 2026 75.68 (10%) 69.95 69.40 - 75.68 1.0424 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE are 56.9 and 66.6

Weekly Target 154.7
Weekly Target 259.09
Weekly Target 364.396666666667
Weekly Target 468.79
Weekly Target 574.1

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Tue 19 May 2026 63.49 (-5.15%) 69.70 60.00 - 69.70 0.1619 times
Fri 20 February 2026 66.94 (-17.27%) 76.87 65.19 - 76.87 0.7185 times
Fri 13 February 2026 80.91 (25.5%) 65.76 65.55 - 90.00 2.4408 times
Fri 06 February 2026 64.47 (-6.73%) 71.32 63.08 - 72.57 0.9417 times
Fri 30 January 2026 69.12 (10.03%) 62.82 59.68 - 69.12 0.801 times
Fri 23 January 2026 62.82 (-3.01%) 63.11 56.50 - 64.87 0.488 times
Fri 16 January 2026 64.77 (-11.32%) 73.00 64.62 - 73.04 0.7505 times
Fri 09 January 2026 73.04 (-32.41%) 73.15 69.81 - 81.58 0.9369 times
Thu 18 September 2025 108.06 (0%) 84.47 84.47 - 108.06 1.7607 times
Tue 19 May 2026 (0%) - 0 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE are 61.75 and 65.24

Monthly Target 158.84
Monthly Target 261.16
Monthly Target 362.326666666667
Monthly Target 464.65
Monthly Target 565.82

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Tue 19 May 2026 63.49 (-3.23%) 61.78 60.00 - 63.49 0.0142 times
Mon 23 February 2026 65.61 (-5.08%) 71.32 63.08 - 90.00 1.5852 times
Fri 30 January 2026 69.12 (-36.04%) 73.15 56.50 - 81.58 1.1167 times
Thu 18 September 2025 108.06 (0%) 86.90 81.51 - 108.06 1.284 times
Tue 19 May 2026 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE

DMA period DMA value
5 day DMA 66.29
12 day DMA 72.18
20 day DMA 69.85
35 day DMA 68.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.768.369.65
12 day EMA69.0770.0970.9
20 day EMA70.2770.9871.55
35 day EMA72.5473.0773.51
50 day EMA000

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2968.1970.45
12 day SMA72.1872.2672.1
20 day SMA69.8569.8169.52
35 day SMA68.3568.5569.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme