KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 856.9 and 888.3

Daily Target 1	847.93
Daily Target 2	865.87
Daily Target 3	879.33333333333
Daily Target 4	897.27
Daily Target 5	910.73

Daily price and volume Kaushalya Infra

Date	Closing	Open	Range	Volume
Tue 25 August 2026	883.80 (-0.14%)	885.00	861.40 - 892.80	0.3759 times
Mon 24 August 2026	885.00 (1.47%)	872.20	872.20 - 894.00	0.128 times
Fri 21 August 2026	872.20 (-1.59%)	871.00	860.15 - 898.00	2.9409 times
Thu 20 August 2026	886.30 (1.14%)	876.35	871.00 - 906.00	1.5366 times
Wed 19 August 2026	876.35 (-2.13%)	908.00	873.00 - 908.00	0.7022 times
Tue 18 August 2026	895.45 (1.25%)	889.95	881.00 - 912.00	0.2065 times
Mon 17 August 2026	884.40 (-2.51%)	907.00	865.05 - 908.90	1.4044 times
Fri 14 August 2026	907.20 (-2.24%)	901.00	901.00 - 939.90	1.7472 times
Thu 13 August 2026	928.00 (-0.73%)	935.00	928.00 - 954.70	0.5865 times
Wed 12 August 2026	934.80 (-0.55%)	940.00	912.00 - 959.00	0.3717 times
Tue 11 August 2026	940.00 (0.64%)	931.00	902.60 - 940.00	1.0698 times

Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 872.6 and 905.2

Weekly Target 1	847.13
Weekly Target 2	865.47
Weekly Target 3	879.73333333333
Weekly Target 4	898.07
Weekly Target 5	912.33

Weekly price and volumes for Kaushalya Infra

Date	Closing	Open	Range	Volume
Tue 25 August 2026	883.80 (1.33%)	872.20	861.40 - 894.00	0.0818 times
Fri 21 August 2026	872.20 (-3.86%)	907.00	860.15 - 912.00	1.1028 times
Fri 14 August 2026	907.20 (-3.87%)	951.90	901.00 - 970.00	0.7433 times
Fri 07 August 2026	943.70 (3.82%)	892.30	892.30 - 970.00	0.8674 times
Fri 31 July 2026	909.00 (1.56%)	910.00	880.00 - 920.00	0.3844 times
Fri 24 July 2026	895.00 (-1.9%)	912.30	860.35 - 915.00	1.5308 times
Fri 17 July 2026	912.30 (-11.81%)	982.75	887.00 - 982.75	3.3139 times
Fri 10 July 2026	1034.45 (12.92%)	1146.15	1034.45 - 1146.15	0.438 times
Fri 05 December 2025	916.10 (-2.42%)	911.00	890.10 - 953.00	0.5521 times
Fri 28 November 2025	938.80 (-3.71%)	972.10	900.00 - 979.00	0.9854 times
Fri 21 November 2025	975.00 (-1.97%)	955.00	930.00 - 1006.80	0.8332 times

weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 817.05 and 926.9

Monthly Target 1	794.8
Monthly Target 2	839.3
Monthly Target 3	904.65
Monthly Target 4	949.15
Monthly Target 5	1014.5

Monthly price and volumes Kaushalya Infra

Date	Closing	Open	Range	Volume
Tue 25 August 2026	883.80 (-2.77%)	892.30	860.15 - 970.00	0.567 times
Fri 31 July 2026	909.00 (-0.78%)	1146.15	860.35 - 1146.15	1.1495 times
Fri 05 December 2025	916.10 (-2.42%)	911.00	890.10 - 953.00	0.112 times
Fri 28 November 2025	938.80 (-6.87%)	1028.80	900.00 - 1033.00	0.6517 times
Fri 31 October 2025	1008.00 (-9.6%)	1070.00	985.50 - 1169.00	1.1188 times
Tue 30 September 2025	1115.00 (15.09%)	1711.00	1069.00 - 1711.00	2.7087 times
Fri 18 October 2024	968.80 (0.14%)	998.95	909.05 - 1055.00	0.8483 times
Mon 30 September 2024	967.45 (0.73%)	941.20	865.00 - 1000.00	1.5763 times
Fri 30 August 2024	960.40 (-2.92%)	989.25	901.60 - 1005.00	0.4652 times
Wed 31 July 2024	989.25 (32.76%)	1028.80	872.40 - 1075.00	0.8026 times
Fri 01 March 2024	745.15 (-1.55%)	756.90	740.00 - 790.00	0.1637 times

monthly chart KaushalyaInfra

Indicator Analysis of KaushalyaInfra

Please login to view indicator analysis. or View indicator analysis of KaushalyaInfra KAUSHALYA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period	DMA value
5 day DMA	880.73
12 day DMA	902.29
20 day DMA	910.85
35 day DMA	921.14
50 day DMA	927.68
100 day DMA	1027.22
150 day DMA	998.2
200 day DMA	894.89

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	885.01	885.61	885.92
12 day EMA	896.21	898.46	900.91
20 day EMA	905.06	907.3	909.65
35 day EMA	918.78	920.84	922.95
50 day EMA	928.61	930.44	932.29

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	880.73	883.06	882.94
12 day SMA	902.29	907.28	912.79
20 day SMA	910.85	912.16	913.38
35 day SMA	921.14	921.61	922.25
50 day SMA	927.68	929.76	932.13
100 day SMA	1027.22	1028.03	1028.79
150 day SMA	998.2	998.74	999.31
200 day SMA	894.89	890.52	886.14