KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaInfra Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1171.15 and 1230.85 | Daily Target 1 | 1155.33 | | Daily Target 2 | 1186.97 | | Daily Target 3 | 1215.0333333333 | | Daily Target 4 | 1246.67 | | Daily Target 5 | 1274.73 |
Daily price and volume Kaushalya Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1218.60 (-1.97%) |
1243.10 |
1183.40 - 1243.10 |
0.7224 times |
Wed 17 September 2025 |
1243.10 (-4.27%) |
1268.50 |
1233.60 - 1287.40 |
1.2205 times |
Tue 16 September 2025 |
1298.50 (-3.49%) |
1383.80 |
1290.00 - 1383.80 |
1.1312 times |
Mon 15 September 2025 |
1345.50 (4.87%) |
1225.00 |
1225.00 - 1347.10 |
1.2011 times |
Fri 12 September 2025 |
1283.00 (-5%) |
1283.00 |
1283.00 - 1323.50 |
1.7911 times |
Thu 11 September 2025 |
1350.50 (-4.99%) |
1350.50 |
1350.50 - 1350.50 |
0.349 times |
Wed 10 September 2025 |
1421.50 (-5%) |
1421.50 |
1421.50 - 1421.50 |
0.306 times |
Tue 09 September 2025 |
1496.30 (-5%) |
1496.30 |
1496.30 - 1516.30 |
0.7721 times |
Mon 08 September 2025 |
1575.00 (-4.99%) |
1657.80 |
1575.00 - 1657.80 |
0.6499 times |
Fri 05 September 2025 |
1657.80 (71.12%) |
1711.00 |
1657.80 - 1711.00 |
1.8569 times |
Fri 18 October 2024 |
968.80 (-2.04%) |
1033.95 |
943.20 - 1033.95 |
0.2588 times |
Weekly price and charts KaushalyaInfra Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1100.8 and 1301.2 | Weekly Target 1 | 1061.53 | | Weekly Target 2 | 1140.07 | | Weekly Target 3 | 1261.9333333333 | | Weekly Target 4 | 1340.47 | | Weekly Target 5 | 1462.33 |
Weekly price and volumes for Kaushalya Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1218.60 (-5.02%) |
1225.00 |
1183.40 - 1383.80 |
1.7088 times |
Fri 12 September 2025 |
1283.00 (-22.61%) |
1657.80 |
1283.00 - 1657.80 |
1.5461 times |
Fri 05 September 2025 |
1657.80 (71.12%) |
1711.00 |
1657.80 - 1711.00 |
0.7422 times |
Fri 18 October 2024 |
968.80 (3.38%) |
959.00 |
936.00 - 1033.95 |
0.6671 times |
Fri 11 October 2024 |
937.15 (-6.29%) |
990.00 |
909.05 - 990.00 |
0.3837 times |
Fri 04 October 2024 |
1000.00 (7.53%) |
969.90 |
921.00 - 1055.00 |
1.5545 times |
Fri 27 September 2024 |
930.00 (3.79%) |
928.95 |
881.00 - 991.00 |
0.8399 times |
Fri 20 September 2024 |
896.00 (0.47%) |
920.00 |
865.00 - 930.00 |
0.5148 times |
Fri 13 September 2024 |
891.80 (-7.07%) |
959.60 |
891.60 - 1000.00 |
1.3813 times |
Fri 06 September 2024 |
959.60 (-0.08%) |
941.20 |
922.40 - 959.60 |
0.6617 times |
Fri 30 August 2024 |
960.40 (1.9%) |
950.00 |
948.00 - 1005.00 |
0.3625 times |
Monthly price and charts KaushalyaInfra Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 937.2 and 1464.8 | Monthly Target 1 | 843.4 | | Monthly Target 2 | 1031 | | Monthly Target 3 | 1371 | | Monthly Target 4 | 1558.6 | | Monthly Target 5 | 1898.6 |
Monthly price and volumes Kaushalya Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1218.60 (25.78%) |
1711.00 |
1183.40 - 1711.00 |
0.0793 times |
Fri 18 October 2024 |
968.80 (0.14%) |
998.95 |
909.05 - 1055.00 |
0.0417 times |
Mon 30 September 2024 |
967.45 (0.73%) |
941.20 |
865.00 - 1000.00 |
0.0775 times |
Fri 30 August 2024 |
960.40 (-2.92%) |
989.25 |
901.60 - 1005.00 |
0.0229 times |
Wed 31 July 2024 |
989.25 (32.76%) |
1028.80 |
872.40 - 1075.00 |
0.0394 times |
Fri 01 March 2024 |
745.15 (-1.55%) |
756.90 |
740.00 - 790.00 |
0.008 times |
Thu 29 February 2024 |
756.90 (7584.26%) |
965.50 |
748.00 - 1048.75 |
0.0832 times |
Thu 11 January 2024 |
9.85 (15.88%) |
8.65 |
8.65 - 9.85 |
3.5792 times |
Fri 29 December 2023 |
8.50 (24.09%) |
6.80 |
6.80 - 9.55 |
3.4081 times |
Thu 30 November 2023 |
6.85 (-22.6%) |
8.70 |
6.80 - 8.70 |
2.6606 times |
Tue 31 October 2023 |
8.85 (70.19%) |
8.65 |
7.50 - 10.65 |
14.4412 times |
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
| DMA period | DMA value | | 5 day DMA | 1277.74 | | 12 day DMA | 1320.63 | | 20 day DMA | 1174.48 | | 35 day DMA | 1072.46 | | 50 day DMA | 1035.93 | | 100 day DMA | 929.58 | | 150 day DMA | 622.46 | | 200 day DMA | 468.26 | EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1273.93 | 1301.59 | 1330.83 | | 12 day EMA | 1262.48 | 1270.45 | 1275.42 | | 20 day EMA | 1207.84 | 1206.71 | 1202.88 | | 35 day EMA | 1131.9 | 1126.8 | 1119.95 | | 50 day EMA | 1050.44 | 1043.58 | 1035.44 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1277.74 | 1304.12 | 1339.8 | | 12 day SMA | 1320.63 | 1299.54 | 1276.4 | | 20 day SMA | 1174.48 | 1163.55 | 1152.32 | | 35 day SMA | 1072.46 | 1064.45 | 1054.68 | | 50 day SMA | 1035.93 | 1030.04 | 1023.98 | | 100 day SMA | 929.58 | 917.48 | 905.14 | | 150 day SMA | 622.46 | 614.4 | 606.18 | | 200 day SMA | 468.26 | 462.2 | 456.01 |
|
|
