KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaInfra Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 962 and 978 | Daily Target 1 | 949 | | Daily Target 2 | 959 | | Daily Target 3 | 965 | | Daily Target 4 | 975 | | Daily Target 5 | 981 |
Daily price and volume Kaushalya Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
969.00 (-2.57%) |
955.00 |
955.00 - 971.00 |
0.3304 times |
Fri 14 November 2025 |
994.60 (0.66%) |
988.00 |
956.10 - 997.00 |
1.9591 times |
Thu 13 November 2025 |
988.10 (-1.52%) |
1008.00 |
976.20 - 1014.90 |
1.2145 times |
Wed 12 November 2025 |
1003.40 (0.14%) |
974.00 |
973.00 - 1022.00 |
1.745 times |
Tue 11 November 2025 |
1002.00 (0.2%) |
1000.00 |
978.10 - 1003.00 |
0.4746 times |
Mon 10 November 2025 |
1000.00 (1.51%) |
980.00 |
974.00 - 1014.00 |
1.6287 times |
Fri 07 November 2025 |
985.10 (-1.24%) |
1005.00 |
975.00 - 1007.00 |
0.9353 times |
Thu 06 November 2025 |
997.50 (-0.35%) |
1001.00 |
976.00 - 1011.00 |
0.5631 times |
Tue 04 November 2025 |
1001.00 (-0.44%) |
1033.00 |
1000.00 - 1033.00 |
0.3164 times |
Mon 03 November 2025 |
1005.40 (-0.26%) |
1028.80 |
982.80 - 1028.80 |
0.8329 times |
Fri 31 October 2025 |
1008.00 (-0.49%) |
1012.90 |
995.50 - 1012.90 |
1.0656 times |
Weekly price and charts KaushalyaInfra Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 962 and 978 | Weekly Target 1 | 949 | | Weekly Target 2 | 959 | | Weekly Target 3 | 965 | | Weekly Target 4 | 975 | | Weekly Target 5 | 981 |
Weekly price and volumes for Kaushalya Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
969.00 (-2.57%) |
955.00 |
955.00 - 971.00 |
0.0302 times |
Fri 14 November 2025 |
994.60 (0.96%) |
980.00 |
956.10 - 1022.00 |
0.6425 times |
Fri 07 November 2025 |
985.10 (-2.27%) |
1028.80 |
975.00 - 1033.00 |
0.2423 times |
Fri 31 October 2025 |
1008.00 (-1.66%) |
1030.00 |
985.50 - 1048.00 |
0.5552 times |
Fri 24 October 2025 |
1025.00 (1.33%) |
1031.80 |
991.00 - 1054.90 |
0.3172 times |
Fri 17 October 2025 |
1011.50 (-5.51%) |
1070.50 |
995.00 - 1093.50 |
0.7349 times |
Fri 10 October 2025 |
1070.50 (-7.34%) |
1126.50 |
1056.00 - 1169.00 |
1.1169 times |
Fri 03 October 2025 |
1155.30 (-5.14%) |
1214.80 |
1059.50 - 1214.80 |
1.4958 times |
Fri 26 September 2025 |
1217.90 (4.68%) |
1164.90 |
1069.00 - 1281.80 |
2.2934 times |
Fri 19 September 2025 |
1163.40 (-9.32%) |
1225.00 |
1160.00 - 1383.80 |
2.5714 times |
Fri 12 September 2025 |
1283.00 (-22.61%) |
1657.80 |
1283.00 - 1657.80 |
1.954 times |
Monthly price and charts KaushalyaInfra Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 923 and 1001 | Monthly Target 1 | 907.67 | | Monthly Target 2 | 938.33 | | Monthly Target 3 | 985.66666666667 | | Monthly Target 4 | 1016.33 | | Monthly Target 5 | 1063.67 |
Monthly price and volumes Kaushalya Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
969.00 (-3.87%) |
1028.80 |
955.00 - 1033.00 |
0.0354 times |
Fri 31 October 2025 |
1008.00 (-9.6%) |
1070.00 |
985.50 - 1169.00 |
0.1356 times |
Tue 30 September 2025 |
1115.00 (15.09%) |
1711.00 |
1069.00 - 1711.00 |
0.3283 times |
Fri 18 October 2024 |
968.80 (0.14%) |
998.95 |
909.05 - 1055.00 |
0.1028 times |
Mon 30 September 2024 |
967.45 (0.73%) |
941.20 |
865.00 - 1000.00 |
0.191 times |
Fri 30 August 2024 |
960.40 (-2.92%) |
989.25 |
901.60 - 1005.00 |
0.0564 times |
Wed 31 July 2024 |
989.25 (32.76%) |
1028.80 |
872.40 - 1075.00 |
0.0973 times |
Fri 01 March 2024 |
745.15 (-1.55%) |
756.90 |
740.00 - 790.00 |
0.0198 times |
Thu 29 February 2024 |
756.90 (7584.26%) |
965.50 |
748.00 - 1048.75 |
0.2053 times |
Thu 11 January 2024 |
9.85 (15.88%) |
8.65 |
8.65 - 9.85 |
8.8281 times |
Fri 29 December 2023 |
8.50 (24.09%) |
6.80 |
6.80 - 9.55 |
8.406 times |
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
| DMA period | DMA value | | 5 day DMA | 991.42 | | 12 day DMA | 997.26 | | 20 day DMA | 1005.69 | | 35 day DMA | 1052.4 | | 50 day DMA | 1126.94 | | 100 day DMA | 1034.36 | | 150 day DMA | 896.94 | | 200 day DMA | 674.75 | EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.99 | 995.99 | 996.68 | | 12 day EMA | 998.29 | 1003.61 | 1005.25 | | 20 day EMA | 1014.86 | 1019.68 | 1022.32 | | 35 day EMA | 1056.29 | 1061.43 | 1065.36 | | 50 day EMA | 1099.98 | 1105.32 | 1109.84 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.42 | 997.62 | 995.72 | | 12 day SMA | 997.26 | 1001.04 | 1004.03 | | 20 day SMA | 1005.69 | 1008.68 | 1009.42 | | 35 day SMA | 1052.4 | 1059.59 | 1064.4 | | 50 day SMA | 1126.94 | 1127.34 | 1126.76 | | 100 day SMA | 1034.36 | 1033.95 | 1033.46 | | 150 day SMA | 896.94 | 890.54 | 883.97 | | 200 day SMA | 674.75 | 669.93 | 664.98 |
|
|
