Login or Join
HomepageKaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaInfra
Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1060.2 and 1117.5
| Daily Target 1 | 1050.65 |
| Daily Target 2 | 1069.75 |
| Daily Target 3 | 1107.95 |
| Daily Target 4 | 1127.05 |
| Daily Target 5 | 1165.25 |
Daily price and volume Kaushalya Infra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1088.85 (18.86%) | 1146.15 | 1088.85 - 1146.15 | 1.4086 times | Fri 05 December 2025 | 916.10 (1.79%) | 901.00 | 901.00 - 925.00 | 0.4469 times | Thu 04 December 2025 | 900.00 (-0.84%) | 901.00 | 900.00 - 903.00 | 0.5507 times | Wed 03 December 2025 | 907.60 (-1.18%) | 901.20 | 901.20 - 923.00 | 0.3073 times | Tue 02 December 2025 | 918.45 (-1.66%) | 916.00 | 890.10 - 921.00 | 1.672 times | Mon 01 December 2025 | 934.00 (-0.51%) | 911.00 | 900.00 - 953.00 | 0.3073 times | Fri 28 November 2025 | 938.80 (3.63%) | 915.00 | 908.40 - 943.00 | 0.8659 times | Thu 27 November 2025 | 905.90 (-0.81%) | 940.00 | 900.00 - 949.00 | 2.1788 times | Wed 26 November 2025 | 913.30 (-2.07%) | 932.60 | 900.00 - 970.00 | 1.0774 times | Tue 25 November 2025 | 932.60 (-2.04%) | 950.00 | 930.00 - 979.00 | 1.1852 times | Mon 24 November 2025 | 952.00 (-2.36%) | 972.10 | 945.00 - 975.00 | 0.5547 times |
Weekly price and charts KaushalyaInfra
Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1060.2 and 1117.5
| Weekly Target 1 | 1050.65 |
| Weekly Target 2 | 1069.75 |
| Weekly Target 3 | 1107.95 |
| Weekly Target 4 | 1127.05 |
| Weekly Target 5 | 1165.25 |
Weekly price and volumes for Kaushalya Infra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1088.85 (18.86%) | 1146.15 | 1088.85 - 1146.15 | 0.2855 times | Fri 05 December 2025 | 916.10 (-2.42%) | 911.00 | 890.10 - 953.00 | 0.6657 times | Fri 28 November 2025 | 938.80 (-3.71%) | 972.10 | 900.00 - 979.00 | 1.1882 times | Fri 21 November 2025 | 975.00 (-1.97%) | 955.00 | 930.00 - 1006.80 | 1.0046 times | Fri 14 November 2025 | 994.60 (0.96%) | 980.00 | 956.10 - 1022.00 | 1.2206 times | Fri 07 November 2025 | 985.10 (-2.27%) | 1028.80 | 975.00 - 1033.00 | 0.4602 times | Fri 31 October 2025 | 1008.00 (-1.66%) | 1030.00 | 985.50 - 1048.00 | 1.0548 times | Fri 24 October 2025 | 1025.00 (1.33%) | 1031.80 | 991.00 - 1054.90 | 0.6026 times | Fri 17 October 2025 | 1011.50 (-5.51%) | 1070.50 | 995.00 - 1093.50 | 1.3961 times | Fri 10 October 2025 | 1070.50 (-7.34%) | 1126.50 | 1056.00 - 1169.00 | 2.1217 times | Fri 03 October 2025 | 1155.30 (-5.14%) | 1214.80 | 1059.50 - 1214.80 | 2.8415 times |
Monthly price and charts KaushalyaInfra
Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1060.2 and 1117.5
| Monthly Target 1 | 1050.65 |
| Monthly Target 2 | 1069.75 |
| Monthly Target 3 | 1107.95 |
| Monthly Target 4 | 1127.05 |
| Monthly Target 5 | 1165.25 |
Monthly price and volumes Kaushalya Infra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1088.85 (18.86%) | 1146.15 | 1088.85 - 1146.15 | 0.0565 times | Fri 05 December 2025 | 916.10 (-2.42%) | 911.00 | 890.10 - 953.00 | 0.1318 times | Fri 28 November 2025 | 938.80 (-6.87%) | 1028.80 | 900.00 - 1033.00 | 0.7671 times | Fri 31 October 2025 | 1008.00 (-9.6%) | 1070.00 | 985.50 - 1169.00 | 1.317 times | Tue 30 September 2025 | 1115.00 (15.09%) | 1711.00 | 1069.00 - 1711.00 | 3.1885 times | Fri 18 October 2024 | 968.80 (0.14%) | 998.95 | 909.05 - 1055.00 | 0.9985 times | Mon 30 September 2024 | 967.45 (0.73%) | 941.20 | 865.00 - 1000.00 | 1.8555 times | Fri 30 August 2024 | 960.40 (-2.92%) | 989.25 | 901.60 - 1005.00 | 0.5476 times | Wed 31 July 2024 | 989.25 (32.76%) | 1028.80 | 872.40 - 1075.00 | 0.9447 times | Fri 01 March 2024 | 745.15 (-1.55%) | 756.90 | 740.00 - 790.00 | 0.1927 times | Thu 29 February 2024 | 756.90 (7584.26%) | 965.50 | 748.00 - 1048.75 | 1.9942 times |
Indicator Analysis of KaushalyaInfra
Please login to view indicator analysis. or View indicator analysis of KaushalyaInfra KAUSHALYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
| DMA period | DMA value |
| 5 day DMA | 946.2 |
| 12 day DMA | 940.22 |
| 20 day DMA | 957.12 |
| 35 day DMA | 979.97 |
| 50 day DMA | 1020.38 |
| 100 day DMA | 1036.26 |
| 150 day DMA | 990.63 |
| 200 day DMA | 745.02 |
EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.86 | 914.87 | 914.25 |
| 12 day EMA | 954.7 | 930.32 | 932.9 |
| 20 day EMA | 962.69 | 949.42 | 952.93 |
| 35 day EMA | 992.92 | 987.27 | 991.46 |
| 50 day EMA | 1026.16 | 1023.6 | 1027.99 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.2 | 915.23 | 919.77 |
| 12 day SMA | 940.22 | 931.02 | 934.76 |
| 20 day SMA | 957.12 | 952.67 | 956.12 |
| 35 day SMA | 979.97 | 978.26 | 980.92 |
| 50 day SMA | 1020.38 | 1023.02 | 1027.96 |
| 100 day SMA | 1036.26 | 1035.24 | 1035.75 |
| 150 day SMA | 990.63 | 983.43 | 977.39 |
| 200 day SMA | 745.02 | 739.63 | 735.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.