KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 835 and 835

Daily Target 1	835
Daily Target 2	835
Daily Target 3	835
Daily Target 4	835
Daily Target 5	835

Daily price and volume Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Mon 12 October 2026	835.00 (-27.15%)	835.00	835.00 - 835.00	0.0004 times
Wed 08 July 2026	1146.15 (-10%)	1230.00	1146.15 - 1230.05	1.3721 times
Tue 07 July 2026	1273.50 (26.48%)	1220.00	1220.00 - 1435.95	8.1409 times
Fri 03 July 2026	1006.85 (9.13%)	955.00	953.50 - 1025.00	0.2116 times
Thu 02 July 2026	922.65 (4.22%)	903.00	860.50 - 930.90	0.1258 times
Wed 01 July 2026	885.25 (0.25%)	879.40	851.40 - 913.00	0.0421 times
Tue 30 June 2026	883.00 (0.86%)	892.00	862.00 - 892.00	0.0118 times
Mon 29 June 2026	875.45 (4.53%)	847.00	821.10 - 894.00	0.0728 times
Thu 25 June 2026	837.55 (-2.04%)	862.00	833.10 - 862.00	0.0107 times
Wed 24 June 2026	855.00 (1.05%)	864.40	838.00 - 866.00	0.0116 times
Tue 23 June 2026	846.10 (0.73%)	840.00	836.10 - 859.40	0.0154 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 835 and 835

Weekly Target 1	835
Weekly Target 2	835
Weekly Target 3	835
Weekly Target 4	835
Weekly Target 5	835

Weekly price and volumes for Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Mon 12 October 2026	835.00 (-27.15%)	835.00	835.00 - 835.00	0.0004 times
Wed 08 July 2026	1146.15 (13.84%)	1220.00	1146.15 - 1435.95	8.9092 times
Fri 03 July 2026	1006.85 (20.21%)	847.00	821.10 - 1025.00	0.4348 times
Thu 25 June 2026	837.55 (-1.09%)	855.00	805.00 - 866.00	0.0684 times
Fri 19 June 2026	846.80 (1.38%)	836.40	820.10 - 869.00	0.0896 times
Fri 12 June 2026	835.25 (-4.42%)	873.90	830.40 - 873.90	0.0562 times
Fri 05 June 2026	873.90 (1.69%)	887.40	840.00 - 887.40	0.1464 times
Fri 29 May 2026	859.40 (-4.19%)	897.00	851.00 - 898.90	0.0909 times
Fri 22 May 2026	897.00 (1.57%)	883.15	851.00 - 899.00	0.0539 times
Fri 15 May 2026	883.15 (-5.04%)	930.40	873.00 - 940.00	0.1502 times
Fri 08 May 2026	930.00 (2.96%)	910.00	898.00 - 947.95	0.1137 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 835 and 835

Monthly Target 1	835
Monthly Target 2	835
Monthly Target 3	835
Monthly Target 4	835
Monthly Target 5	835

Monthly price and volumes Kaushalya Infrastructure

Date	Closing	Open	Range	Volume
Mon 12 October 2026	835.00 (-27.15%)	835.00	835.00 - 835.00	0.0001 times
Wed 08 July 2026	1146.15 (29.8%)	879.40	851.40 - 1435.95	2.8559 times
Tue 30 June 2026	883.00 (2.75%)	887.40	805.00 - 894.00	0.1356 times
Fri 29 May 2026	859.40 (-4.85%)	910.00	851.00 - 947.95	0.126 times
Thu 30 April 2026	903.25 (19.6%)	790.00	770.40 - 953.50	0.201 times
Mon 30 March 2026	755.20 (-15.81%)	885.40	750.00 - 885.40	0.3341 times
Fri 27 February 2026	897.00 (10.87%)	802.15	800.00 - 914.50	0.4667 times
Fri 30 January 2026	809.05 (-5.69%)	853.65	801.00 - 918.00	0.5172 times
Wed 31 December 2025	857.90 (-50.84%)	930.00	852.55 - 949.30	0.9639 times
Thu 04 September 2025	1745.00 (49.22%)	1198.00	1175.10 - 1841.90	4.3995 times
Fri 29 August 2025	1169.45 (33.1%)	866.85	813.90 - 1250.00	4.8217 times

monthly chart KaushalyaInfrastructure

Indicator Analysis of KaushalyaInfrastructure

Please login to view indicator analysis. or View indicator analysis of KaushalyaInfrastructure KAUSHALYA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period	DMA value
5 day DMA	1036.83
12 day DMA	933.88
20 day DMA	899.9
35 day DMA	887.72
50 day DMA	892.53
100 day DMA	864.06
150 day DMA	887.34
200 day DMA	888.9

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	996.67	1077.5	1043.18
12 day EMA	958.64	981.11	951.11
20 day EMA	930.31	940.34	918.68
35 day EMA	911.73	916.25	902.71
50 day EMA	907.24	910.19	900.56

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1036.83	1046.88	994.25
12 day SMA	933.88	934.86	910.93
20 day SMA	899.9	900.4	885.29
35 day SMA	887.72	889.12	881.61
50 day SMA	892.53	893.66	889.56
100 day SMA	864.06	863.9	860.58
150 day SMA	887.34	888.45	887.4
200 day SMA	888.9	889.45	888.4