KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 863.65 and 930.15 | Daily Target 1 | 846.1 | | Daily Target 2 | 881.2 | | Daily Target 3 | 912.6 | | Daily Target 4 | 947.7 | | Daily Target 5 | 979.1 |
Daily price and volume Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
916.30 (-0.88%) |
925.15 |
877.50 - 944.00 |
0.1673 times |
Wed 10 December 2025 |
924.45 (-0.32%) |
919.95 |
902.20 - 949.30 |
0.1353 times |
Tue 09 December 2025 |
927.40 (2.85%) |
914.85 |
890.00 - 930.00 |
0.0407 times |
Mon 08 December 2025 |
901.70 (-48.33%) |
930.00 |
897.70 - 930.00 |
0.0167 times |
Thu 04 September 2025 |
1745.00 (4.21%) |
1839.90 |
1715.50 - 1841.90 |
3.6495 times |
Wed 03 September 2025 |
1674.50 (10%) |
1589.00 |
1584.70 - 1674.50 |
0.6312 times |
Tue 02 September 2025 |
1522.30 (20%) |
1278.00 |
1277.80 - 1522.30 |
1.4654 times |
Mon 01 September 2025 |
1268.60 (8.48%) |
1198.00 |
1175.10 - 1282.00 |
1.0602 times |
Fri 29 August 2025 |
1169.45 (9.3%) |
1115.00 |
1071.05 - 1250.00 |
1.8124 times |
Thu 28 August 2025 |
1069.90 (11.39%) |
955.40 |
955.40 - 1138.00 |
1.0213 times |
Tue 26 August 2025 |
960.50 (-4.11%) |
1032.00 |
944.95 - 1032.00 |
0.0448 times |
Weekly price and charts KaushalyaInfrastructure Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 861 and 932.8 | Weekly Target 1 | 842.57 | | Weekly Target 2 | 879.43 | | Weekly Target 3 | 914.36666666667 | | Weekly Target 4 | 951.23 | | Weekly Target 5 | 986.17 |
Weekly price and volumes for Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
916.30 (-47.49%) |
930.00 |
877.50 - 949.30 |
0.2026 times |
Thu 04 September 2025 |
1745.00 (49.22%) |
1198.00 |
1175.10 - 1841.90 |
3.8298 times |
Fri 29 August 2025 |
1169.45 (18.38%) |
985.55 |
944.95 - 1250.00 |
1.6805 times |
Fri 22 August 2025 |
987.90 (19.2%) |
834.50 |
822.00 - 1155.00 |
1.6417 times |
Thu 14 August 2025 |
828.80 (-4.07%) |
869.00 |
813.90 - 877.05 |
0.2671 times |
Fri 08 August 2025 |
864.00 (-1.28%) |
872.25 |
850.00 - 889.50 |
0.4558 times |
Fri 01 August 2025 |
875.20 (-0.62%) |
889.45 |
854.95 - 889.80 |
0.4644 times |
Fri 25 July 2025 |
880.65 (2.22%) |
860.15 |
854.95 - 893.90 |
0.6931 times |
Fri 18 July 2025 |
861.55 (-3.82%) |
895.00 |
856.50 - 906.00 |
0.24 times |
Fri 11 July 2025 |
895.75 (0.49%) |
894.05 |
880.05 - 908.85 |
0.5251 times |
Fri 04 July 2025 |
891.35 (-1.13%) |
905.00 |
880.05 - 916.00 |
0.4045 times |
Monthly price and charts KaushalyaInfrastructure Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 861 and 932.8 | Monthly Target 1 | 842.57 | | Monthly Target 2 | 879.43 | | Monthly Target 3 | 914.36666666667 | | Monthly Target 4 | 951.23 | | Monthly Target 5 | 986.17 |
Monthly price and volumes Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
916.30 (-47.49%) |
930.00 |
877.50 - 949.30 |
0.1158 times |
Thu 04 September 2025 |
1745.00 (49.22%) |
1198.00 |
1175.10 - 1841.90 |
2.1901 times |
Fri 29 August 2025 |
1169.45 (33.1%) |
866.85 |
813.90 - 1250.00 |
2.4003 times |
Thu 31 July 2025 |
878.60 (-2.31%) |
910.20 |
854.95 - 916.00 |
1.1742 times |
Mon 30 June 2025 |
899.40 (-1.52%) |
915.85 |
881.00 - 974.55 |
1.1364 times |
Fri 30 May 2025 |
913.25 (-0.22%) |
915.75 |
851.40 - 959.40 |
0.8141 times |
Wed 30 April 2025 |
915.30 (4.29%) |
878.00 |
811.00 - 979.00 |
0.3138 times |
Fri 28 March 2025 |
877.65 (3.7%) |
837.90 |
787.80 - 951.20 |
0.2542 times |
Fri 28 February 2025 |
846.35 (-12.33%) |
980.00 |
826.35 - 1040.00 |
0.4113 times |
Fri 31 January 2025 |
965.40 (-0.39%) |
1030.00 |
900.00 - 1287.00 |
1.1897 times |
Tue 31 December 2024 |
969.20 (-1.93%) |
1025.00 |
854.00 - 1050.00 |
0.7357 times |
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value | | 5 day DMA | 1082.97 | | 12 day DMA | 1173.48 | | 20 day DMA | 1068.5 | | 35 day DMA | 984.22 | | 50 day DMA | 955.18 | | 100 day DMA | 933.57 | | 150 day DMA | 922.96 | | 200 day DMA | 937.72 | EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.41 | 1096.46 | 1182.45 | | 12 day EMA | 1103.86 | 1137.95 | 1176.75 | | 20 day EMA | 1079.23 | 1096.37 | 1114.46 | | 35 day EMA | 1030.12 | 1036.82 | 1043.44 | | 50 day EMA | 961.13 | 962.96 | 964.53 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1082.97 | 1234.61 | 1354.18 | | 12 day SMA | 1173.48 | 1179.45 | 1190.36 | | 20 day SMA | 1068.5 | 1065.09 | 1062.07 | | 35 day SMA | 984.22 | 982.96 | 981.17 | | 50 day SMA | 955.18 | 954.84 | 954.38 | | 100 day SMA | 933.57 | 933.48 | 933.63 | | 150 day SMA | 922.96 | 923.12 | 923.05 | | 200 day SMA | 937.72 | 937.92 | 938.03 |
|
|
