KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 932.7 and 1019.7 | Daily Target 1 | 863.8 | | Daily Target 2 | 914.6 | | Daily Target 3 | 950.8 | | Daily Target 4 | 1001.6 | | Daily Target 5 | 1037.8 |
Daily price and volume Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
965.40 (2.59%) |
900.00 |
900.00 - 987.00 |
0.7174 times |
Thu 30 January 2025 |
941.00 (3.09%) |
912.80 |
911.15 - 958.40 |
2.2524 times |
Wed 29 January 2025 |
912.80 (-2.79%) |
968.45 |
900.00 - 970.60 |
2.2826 times |
Tue 28 January 2025 |
938.95 (0.48%) |
940.00 |
915.40 - 975.50 |
0.5542 times |
Mon 27 January 2025 |
934.45 (-1.64%) |
994.90 |
930.00 - 994.90 |
0.7215 times |
Fri 24 January 2025 |
950.05 (-1.22%) |
962.10 |
942.40 - 979.95 |
0.332 times |
Thu 23 January 2025 |
961.75 (2.2%) |
920.45 |
920.45 - 980.00 |
0.9767 times |
Wed 22 January 2025 |
941.05 (-3.94%) |
996.00 |
938.00 - 1000.00 |
0.5871 times |
Tue 21 January 2025 |
979.60 (0.27%) |
1001.45 |
961.00 - 1001.45 |
1.2428 times |
Mon 20 January 2025 |
977.00 (1.96%) |
1005.00 |
958.25 - 1005.00 |
0.3333 times |
Fri 17 January 2025 |
958.25 (-0.64%) |
964.45 |
945.25 - 979.40 |
0.3649 times |
Weekly price and charts KaushalyaInfrastructure Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 885.25 and 980.15 | Weekly Target 1 | 858.53 | | Weekly Target 2 | 911.97 | | Weekly Target 3 | 953.43333333333 | | Weekly Target 4 | 1006.87 | | Weekly Target 5 | 1048.33 |
Weekly price and volumes for Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
965.40 (1.62%) |
994.90 |
900.00 - 994.90 |
0.646 times |
Fri 24 January 2025 |
950.05 (-0.86%) |
1005.00 |
920.45 - 1005.00 |
0.3436 times |
Fri 17 January 2025 |
958.25 (-7%) |
988.05 |
922.00 - 1067.95 |
0.6786 times |
Fri 10 January 2025 |
1030.35 (-16.32%) |
1287.00 |
1016.35 - 1287.00 |
1.395 times |
Fri 03 January 2025 |
1231.30 (42.74%) |
867.10 |
867.10 - 1231.30 |
3.3024 times |
Fri 27 December 2024 |
862.60 (-5.99%) |
938.00 |
854.00 - 994.00 |
0.5853 times |
Fri 20 December 2024 |
917.60 (-4.6%) |
966.90 |
915.00 - 999.00 |
0.582 times |
Fri 13 December 2024 |
961.80 (-3.69%) |
1050.00 |
915.50 - 1050.00 |
0.9751 times |
Fri 06 December 2024 |
998.70 (1.06%) |
1025.00 |
988.50 - 1049.00 |
1.0305 times |
Fri 29 November 2024 |
988.25 (5.83%) |
952.50 |
921.00 - 999.00 |
0.4615 times |
Fri 22 November 2024 |
933.80 (0.52%) |
939.00 |
918.70 - 988.80 |
0.5546 times |
Monthly price and charts KaushalyaInfrastructure Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 739.2 and 1126.2 | Monthly Target 1 | 663.8 | | Monthly Target 2 | 814.6 | | Monthly Target 3 | 1050.8 | | Monthly Target 4 | 1201.6 | | Monthly Target 5 | 1437.8 |
Monthly price and volumes Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
965.40 (-0.39%) |
1030.00 |
900.00 - 1287.00 |
0.3447 times |
Tue 31 December 2024 |
969.20 (-1.93%) |
1025.00 |
854.00 - 1050.00 |
0.2132 times |
Fri 29 November 2024 |
988.25 (13.67%) |
884.00 |
867.00 - 999.00 |
0.1178 times |
Thu 31 October 2024 |
869.40 (-13.18%) |
989.95 |
837.05 - 1001.00 |
0.0443 times |
Tue 16 July 2024 |
1001.40 (38.94%) |
750.00 |
729.15 - 1222.65 |
0.3869 times |
Fri 28 June 2024 |
720.75 (-3.46%) |
783.00 |
664.10 - 786.00 |
0.1022 times |
Fri 31 May 2024 |
746.60 (-1.96%) |
767.45 |
690.40 - 790.00 |
0.075 times |
Tue 30 April 2024 |
761.55 (27.21%) |
598.65 |
598.65 - 965.00 |
0.2143 times |
Thu 28 March 2024 |
598.65 (6781.03%) |
775.05 |
570.10 - 816.75 |
0.1375 times |
Fri 06 October 2023 |
8.70 (25.18%) |
7.05 |
6.75 - 8.70 |
8.3641 times |
Fri 29 September 2023 |
6.95 (10.32%) |
5.50 |
4.75 - 7.00 |
30.962 times |
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value | | 5 day DMA | 938.52 | | 12 day DMA | 952.06 | | 20 day DMA | 987.14 | | 35 day DMA | 982.72 | | 50 day DMA | 981.98 | | 100 day DMA | 921.77 | | 150 day DMA | 859.93 | | 200 day DMA | 691.63 | EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.66 | 937.29 | 935.43 | | 12 day EMA | 956.42 | 954.79 | 957.3 | | 20 day EMA | 967.55 | 967.78 | 970.6 | | 35 day EMA | 972.44 | 972.85 | 974.72 | | 50 day EMA | 974.84 | 975.22 | 976.62 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.52 | 935.45 | 939.6 | | 12 day SMA | 952.06 | 949.55 | 949.13 | | 20 day SMA | 987.14 | 1000.44 | 1012.02 | | 35 day SMA | 982.72 | 982.61 | 983.81 | | 50 day SMA | 981.98 | 982.01 | 982.29 | | 100 day SMA | 921.77 | 919.18 | 916.64 | | 150 day SMA | 859.93 | 857.35 | 855.09 | | 200 day SMA | 691.63 | 686.82 | 682.14 |
|
|
