KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 1120.25 and 1299.2 | Daily Target 1 | 984.55 | | Daily Target 2 | 1077 | | Daily Target 3 | 1163.5 | | Daily Target 4 | 1255.95 | | Daily Target 5 | 1342.45 |
Daily price and volume Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1169.45 (9.3%) |
1115.00 |
1071.05 - 1250.00 |
2.9062 times |
Thu 28 August 2025 |
1069.90 (11.39%) |
955.40 |
955.40 - 1138.00 |
1.6377 times |
Tue 26 August 2025 |
960.50 (-4.11%) |
1032.00 |
944.95 - 1032.00 |
0.0718 times |
Mon 25 August 2025 |
1001.70 (1.4%) |
985.55 |
985.55 - 1050.00 |
0.1731 times |
Fri 22 August 2025 |
987.90 (-6.4%) |
1070.00 |
970.00 - 1079.95 |
0.2611 times |
Thu 21 August 2025 |
1055.40 (0.61%) |
1109.95 |
1007.55 - 1155.00 |
2.507 times |
Wed 20 August 2025 |
1049.00 (20%) |
874.95 |
865.00 - 1049.00 |
1.3093 times |
Tue 19 August 2025 |
874.20 (4.99%) |
832.95 |
822.40 - 944.00 |
0.3483 times |
Mon 18 August 2025 |
832.65 (0.46%) |
834.50 |
822.00 - 852.25 |
0.2526 times |
Thu 14 August 2025 |
828.80 (0.85%) |
835.00 |
813.90 - 857.00 |
0.5329 times |
Wed 13 August 2025 |
821.80 (-1.99%) |
855.00 |
815.00 - 857.10 |
0.0797 times |
Weekly price and charts KaushalyaInfrastructure Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 1057.2 and 1362.25 | Weekly Target 1 | 816.42 | | Weekly Target 2 | 992.93 | | Weekly Target 3 | 1121.4666666667 | | Weekly Target 4 | 1297.98 | | Weekly Target 5 | 1426.52 |
Weekly price and volumes for Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1169.45 (18.38%) |
985.55 |
944.95 - 1250.00 |
2.5032 times |
Fri 22 August 2025 |
987.90 (19.2%) |
834.50 |
822.00 - 1155.00 |
2.4453 times |
Thu 14 August 2025 |
828.80 (-4.07%) |
869.00 |
813.90 - 877.05 |
0.3978 times |
Fri 08 August 2025 |
864.00 (-1.28%) |
872.25 |
850.00 - 889.50 |
0.6789 times |
Fri 01 August 2025 |
875.20 (-0.62%) |
889.45 |
854.95 - 889.80 |
0.6918 times |
Fri 25 July 2025 |
880.65 (2.22%) |
860.15 |
854.95 - 893.90 |
1.0324 times |
Fri 18 July 2025 |
861.55 (-3.82%) |
895.00 |
856.50 - 906.00 |
0.3574 times |
Fri 11 July 2025 |
895.75 (0.49%) |
894.05 |
880.05 - 908.85 |
0.7822 times |
Fri 04 July 2025 |
891.35 (-1.13%) |
905.00 |
880.05 - 916.00 |
0.6025 times |
Fri 27 June 2025 |
901.50 (-0.11%) |
902.45 |
885.00 - 919.10 |
0.5084 times |
Fri 20 June 2025 |
902.45 (-4.53%) |
918.80 |
895.00 - 943.80 |
0.6256 times |
Monthly price and charts KaushalyaInfrastructure Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 991.68 and 1427.78 | Monthly Target 1 | 641.68 | | Monthly Target 2 | 905.57 | | Monthly Target 3 | 1077.7833333333 | | Monthly Target 4 | 1341.67 | | Monthly Target 5 | 1513.88 |
Monthly price and volumes Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1169.45 (33.1%) |
866.85 |
813.90 - 1250.00 |
2.7164 times |
Thu 31 July 2025 |
878.60 (-2.31%) |
910.20 |
854.95 - 916.00 |
1.3288 times |
Mon 30 June 2025 |
899.40 (-1.52%) |
915.85 |
881.00 - 974.55 |
1.286 times |
Fri 30 May 2025 |
913.25 (-0.22%) |
915.75 |
851.40 - 959.40 |
0.9213 times |
Wed 30 April 2025 |
915.30 (4.29%) |
878.00 |
811.00 - 979.00 |
0.3551 times |
Fri 28 March 2025 |
877.65 (3.7%) |
837.90 |
787.80 - 951.20 |
0.2877 times |
Fri 28 February 2025 |
846.35 (-12.33%) |
980.00 |
826.35 - 1040.00 |
0.4655 times |
Fri 31 January 2025 |
965.40 (-0.39%) |
1030.00 |
900.00 - 1287.00 |
1.3464 times |
Tue 31 December 2024 |
969.20 (-1.93%) |
1025.00 |
854.00 - 1050.00 |
0.8326 times |
Fri 29 November 2024 |
988.25 (13.67%) |
884.00 |
867.00 - 999.00 |
0.4602 times |
Thu 31 October 2024 |
869.40 (-13.18%) |
989.95 |
837.05 - 1001.00 |
0.1731 times |
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value | | 5 day DMA | 1037.89 | | 12 day DMA | 957.48 | | 20 day DMA | 921.75 | | 35 day DMA | 903.83 | | 50 day DMA | 902.1 | | 100 day DMA | 908.19 | | 150 day DMA | 907.49 | | 200 day DMA | 925.81 | EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.56 | 1006.12 | 974.23 | | 12 day EMA | 990.99 | 958.56 | 938.32 | | 20 day EMA | 955.25 | 932.71 | 918.27 | | 35 day EMA | 930.24 | 916.16 | 907.11 | | 50 day EMA | 918.57 | 908.33 | 901.74 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.89 | 1015.08 | 1010.9 | | 12 day SMA | 957.48 | 930.7 | 913.55 | | 20 day SMA | 921.75 | 907.17 | 897.43 | | 35 day SMA | 903.83 | 895.68 | 890.56 | | 50 day SMA | 902.1 | 897.1 | 894.11 | | 100 day SMA | 908.19 | 905.66 | 904.13 | | 150 day SMA | 907.49 | 906.21 | 905.46 | | 200 day SMA | 925.81 | 924.54 | 923.68 |
|
|
