KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 867.08 and 915.68 | Daily Target 1 | 829.45 | | Daily Target 2 | 856.1 | | Daily Target 3 | 878.05 | | Daily Target 4 | 904.7 | | Daily Target 5 | 926.65 |
Daily price and volume Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
882.75 (-0.61%) |
879.30 |
851.40 - 900.00 |
1.1208 times |
Thu 08 May 2025 |
888.20 (-0.24%) |
903.70 |
880.00 - 938.00 |
1.7862 times |
Wed 07 May 2025 |
890.35 (-1.53%) |
888.80 |
868.10 - 912.25 |
1.0419 times |
Tue 06 May 2025 |
904.20 (-0.08%) |
909.65 |
884.00 - 925.00 |
1.1016 times |
Mon 05 May 2025 |
904.95 (0.07%) |
930.05 |
900.00 - 959.40 |
1.6027 times |
Fri 02 May 2025 |
904.35 (-1.2%) |
915.75 |
892.00 - 915.75 |
1.0817 times |
Wed 30 April 2025 |
915.30 (3.19%) |
885.05 |
874.95 - 939.10 |
1.305 times |
Tue 29 April 2025 |
887.00 (-0.17%) |
938.85 |
880.00 - 938.85 |
0.2358 times |
Mon 28 April 2025 |
888.55 (-0.62%) |
888.25 |
875.00 - 920.00 |
0.4031 times |
Fri 25 April 2025 |
894.05 (-2.52%) |
917.65 |
880.00 - 924.10 |
0.3213 times |
Thu 24 April 2025 |
917.15 (-5.12%) |
970.10 |
905.00 - 970.10 |
0.5372 times |
Weekly price and charts KaushalyaInfrastructure Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 813.08 and 921.08 | Weekly Target 1 | 789.85 | | Weekly Target 2 | 836.3 | | Weekly Target 3 | 897.85 | | Weekly Target 4 | 944.3 | | Weekly Target 5 | 1005.85 |
Weekly price and volumes for Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
882.75 (-2.39%) |
930.05 |
851.40 - 959.40 |
2.8913 times |
Fri 02 May 2025 |
904.35 (1.15%) |
888.25 |
874.95 - 939.10 |
1.3148 times |
Fri 25 April 2025 |
894.05 (-1.38%) |
934.35 |
880.00 - 979.00 |
1.3219 times |
Thu 17 April 2025 |
906.60 (-4.35%) |
947.80 |
903.15 - 958.00 |
0.6462 times |
Fri 11 April 2025 |
947.80 (6.14%) |
860.10 |
811.00 - 950.00 |
0.5569 times |
Fri 04 April 2025 |
892.95 (1.74%) |
878.00 |
850.40 - 950.00 |
0.2978 times |
Fri 28 March 2025 |
877.65 (-4.58%) |
920.00 |
877.00 - 951.20 |
0.7115 times |
Fri 21 March 2025 |
919.80 (7.5%) |
883.20 |
825.05 - 947.95 |
0.8909 times |
Thu 13 March 2025 |
855.65 (-0.75%) |
872.00 |
802.05 - 888.00 |
0.2456 times |
Fri 07 March 2025 |
862.15 (1.87%) |
837.90 |
787.80 - 881.20 |
1.123 times |
Fri 28 February 2025 |
846.35 (-7.56%) |
914.00 |
826.35 - 914.00 |
0.5409 times |
Monthly price and charts KaushalyaInfrastructure Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 813.08 and 921.08 | Monthly Target 1 | 789.85 | | Monthly Target 2 | 836.3 | | Monthly Target 3 | 897.85 | | Monthly Target 4 | 944.3 | | Monthly Target 5 | 1005.85 |
Monthly price and volumes Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
882.75 (-3.56%) |
915.75 |
851.40 - 959.40 |
0.5287 times |
Wed 30 April 2025 |
915.30 (4.29%) |
878.00 |
811.00 - 979.00 |
0.5769 times |
Fri 28 March 2025 |
877.65 (3.7%) |
837.90 |
787.80 - 951.20 |
0.4673 times |
Fri 28 February 2025 |
846.35 (-12.33%) |
980.00 |
826.35 - 1040.00 |
0.7561 times |
Fri 31 January 2025 |
965.40 (-0.39%) |
1030.00 |
900.00 - 1287.00 |
2.1871 times |
Tue 31 December 2024 |
969.20 (-1.93%) |
1025.00 |
854.00 - 1050.00 |
1.3525 times |
Fri 29 November 2024 |
988.25 (13.67%) |
884.00 |
867.00 - 999.00 |
0.7475 times |
Thu 31 October 2024 |
869.40 (-13.18%) |
989.95 |
837.05 - 1001.00 |
0.2811 times |
Tue 16 July 2024 |
1001.40 (38.94%) |
750.00 |
729.15 - 1222.65 |
2.4547 times |
Fri 28 June 2024 |
720.75 (-3.46%) |
783.00 |
664.10 - 786.00 |
0.6481 times |
Fri 31 May 2024 |
746.60 (-1.96%) |
767.45 |
690.40 - 790.00 |
0.4756 times |
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value | | 5 day DMA | 894.09 | | 12 day DMA | 903.63 | | 20 day DMA | 912.32 | | 35 day DMA | 907.38 | | 50 day DMA | 891.48 | | 100 day DMA | 931.43 | | 150 day DMA | 931.38 | | 200 day DMA | 884.54 | EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 891.64 | 896.08 | 900.02 | | 12 day EMA | 899.78 | 902.87 | 905.54 | | 20 day EMA | 902.75 | 904.85 | 906.6 | | 35 day EMA | 898.91 | 899.86 | 900.55 | | 50 day EMA | 892.11 | 892.49 | 892.66 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.09 | 898.41 | 903.83 | | 12 day SMA | 903.63 | 906.49 | 909.29 | | 20 day SMA | 912.32 | 912.44 | 912.68 | | 35 day SMA | 907.38 | 906.61 | 905.33 | | 50 day SMA | 891.48 | 891.84 | 891.53 | | 100 day SMA | 931.43 | 932.62 | 933.75 | | 150 day SMA | 931.38 | 930.13 | 928.99 | | 200 day SMA | 884.54 | 884.8 | 884.62 |
|
|
