KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 837 and 877

Daily Target 1804.67
Daily Target 2829.33
Daily Target 3844.66666666667
Daily Target 4869.33
Daily Target 5884.67

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 23 February 2026 854.00 (1.32%) 842.90 820.00 - 860.00 0.5666 times
Fri 20 February 2026 842.85 (0.43%) 842.00 816.55 - 858.30 0.5483 times
Thu 19 February 2026 839.20 (2.12%) 821.80 821.80 - 843.95 0.2256 times
Wed 18 February 2026 821.80 (-0.57%) 826.55 809.95 - 844.35 0.7686 times
Tue 17 February 2026 826.50 (-1.97%) 846.90 806.05 - 861.55 2.1957 times
Mon 16 February 2026 843.10 (-1.31%) 840.00 804.35 - 847.00 0.6348 times
Fri 13 February 2026 854.25 (0.28%) 826.00 826.00 - 882.95 0.3646 times
Thu 12 February 2026 851.90 (-4.1%) 850.45 845.30 - 889.95 0.6296 times
Wed 11 February 2026 888.30 (2.36%) 868.35 847.00 - 914.30 2.8437 times
Tue 10 February 2026 867.80 (5.8%) 838.05 825.00 - 869.00 1.2225 times
Mon 09 February 2026 820.25 (0.14%) 800.30 800.00 - 878.95 2.8778 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 837 and 877

Weekly Target 1804.67
Weekly Target 2829.33
Weekly Target 3844.66666666667
Weekly Target 4869.33
Weekly Target 5884.67

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 23 February 2026 854.00 (1.32%) 842.90 820.00 - 860.00 0.0901 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 0.695 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 1.2617 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 0.7038 times
Fri 30 January 2026 809.05 (-4.65%) 860.05 801.00 - 873.40 1.8554 times
Fri 23 January 2026 848.50 (-5.64%) 888.55 821.00 - 896.50 0.3944 times
Fri 16 January 2026 899.25 (-0.92%) 877.50 852.05 - 904.40 0.6575 times
Fri 09 January 2026 907.60 (3.58%) 876.30 860.00 - 918.00 0.7576 times
Fri 02 January 2026 876.25 (0.13%) 870.75 852.55 - 898.40 0.778 times
Fri 26 December 2025 875.15 (-1.54%) 888.80 872.55 - 909.95 2.8065 times
Fri 19 December 2025 888.85 (-1.8%) 890.00 885.00 - 930.80 1.9317 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 827 and 941.3

Monthly Target 1741.8
Monthly Target 2797.9
Monthly Target 3856.1
Monthly Target 4912.2
Monthly Target 5970.4

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Mon 23 February 2026 854.00 (5.56%) 802.15 800.00 - 914.30 0.1965 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2798 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5215 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.3803 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6087 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.2761 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.235 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.8848 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3411 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.2763 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.447 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 836.87
12 day DMA 844.09
20 day DMA 830.55
35 day DMA 847.38
50 day DMA 858.52
100 day DMA 906.85
150 day DMA 908.55
200 day DMA 906.85

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA843.73838.6836.47
12 day EMA840.82838.43837.63
20 day EMA842.93841.76841.65
35 day EMA857.59857.8858.68
50 day EMA874.86875.71877.05

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA836.87834.69836.97
12 day SMA844.09840.81837.63
20 day SMA830.55828.99829.28
35 day SMA847.38848.01848.59
50 day SMA858.52859.76861.39
100 day SMA906.85907.3907.89
150 day SMA908.55908.9909.55
200 day SMA906.85907.28907.63
Back to top | Use Dark Theme