KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 891.45 and 927.4 | Daily Target 1 | 863.68 | | Daily Target 2 | 883.27 | | Daily Target 3 | 899.63333333333 | | Daily Target 4 | 919.22 | | Daily Target 5 | 935.58 |
Daily price and volume Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
902.85 (1.9%) |
896.50 |
880.05 - 916.00 |
2.3191 times |
Wed 02 July 2025 |
886.05 (-0.78%) |
898.75 |
880.40 - 900.05 |
0.4655 times |
Tue 01 July 2025 |
893.00 (-0.71%) |
910.20 |
885.00 - 910.20 |
0.3984 times |
Mon 30 June 2025 |
899.40 (-0.23%) |
905.00 |
888.10 - 911.05 |
1.4684 times |
Fri 27 June 2025 |
901.50 (0.15%) |
900.15 |
885.00 - 911.35 |
0.8506 times |
Thu 26 June 2025 |
900.15 (-0.93%) |
907.60 |
898.00 - 915.00 |
0.4024 times |
Wed 25 June 2025 |
908.60 (1.39%) |
918.00 |
894.00 - 918.00 |
0.9577 times |
Tue 24 June 2025 |
896.15 (-1.75%) |
912.05 |
890.05 - 919.10 |
0.8222 times |
Mon 23 June 2025 |
912.10 (1.07%) |
902.45 |
888.00 - 918.30 |
1.0915 times |
Fri 20 June 2025 |
902.45 (-0.38%) |
912.60 |
895.60 - 923.90 |
1.2241 times |
Thu 19 June 2025 |
905.85 (-1.48%) |
916.65 |
895.00 - 928.00 |
1.3387 times |
Weekly price and charts KaushalyaInfrastructure Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 873.48 and 909.43 | Weekly Target 1 | 863.68 | | Weekly Target 2 | 883.27 | | Weekly Target 3 | 899.63333333333 | | Weekly Target 4 | 919.22 | | Weekly Target 5 | 935.58 |
Weekly price and volumes for Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
902.85 (0.15%) |
905.00 |
880.05 - 916.00 |
1.0127 times |
Fri 27 June 2025 |
901.50 (-0.11%) |
902.45 |
885.00 - 919.10 |
0.898 times |
Fri 20 June 2025 |
902.45 (-4.53%) |
918.80 |
895.00 - 943.80 |
1.105 times |
Fri 13 June 2025 |
945.25 (3.45%) |
923.90 |
902.00 - 974.55 |
1.7548 times |
Fri 06 June 2025 |
913.70 (0.05%) |
915.85 |
881.00 - 936.00 |
1.151 times |
Fri 30 May 2025 |
913.25 (-0.59%) |
912.60 |
895.00 - 940.00 |
0.8195 times |
Fri 23 May 2025 |
918.70 (-0.21%) |
915.30 |
882.00 - 958.95 |
0.5201 times |
Fri 16 May 2025 |
920.60 (4.29%) |
915.10 |
875.15 - 938.00 |
1.0828 times |
Fri 09 May 2025 |
882.75 (-2.39%) |
930.05 |
851.40 - 959.40 |
1.1383 times |
Fri 02 May 2025 |
904.35 (1.15%) |
888.25 |
874.95 - 939.10 |
0.5177 times |
Fri 25 April 2025 |
894.05 (-1.38%) |
934.35 |
880.00 - 979.00 |
0.5204 times |
Monthly price and charts KaushalyaInfrastructure Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 873.48 and 909.43 | Monthly Target 1 | 863.68 | | Monthly Target 2 | 883.27 | | Monthly Target 3 | 899.63333333333 | | Monthly Target 4 | 919.22 | | Monthly Target 5 | 935.58 |
Monthly price and volumes Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
902.85 (0.38%) |
910.20 |
880.05 - 916.00 |
0.2706 times |
Mon 30 June 2025 |
899.40 (-1.52%) |
915.85 |
881.00 - 974.55 |
2.0418 times |
Fri 30 May 2025 |
913.25 (-0.22%) |
915.75 |
851.40 - 959.40 |
1.4628 times |
Wed 30 April 2025 |
915.30 (4.29%) |
878.00 |
811.00 - 979.00 |
0.5639 times |
Fri 28 March 2025 |
877.65 (3.7%) |
837.90 |
787.80 - 951.20 |
0.4568 times |
Fri 28 February 2025 |
846.35 (-12.33%) |
980.00 |
826.35 - 1040.00 |
0.739 times |
Fri 31 January 2025 |
965.40 (-0.39%) |
1030.00 |
900.00 - 1287.00 |
2.1377 times |
Tue 31 December 2024 |
969.20 (-1.93%) |
1025.00 |
854.00 - 1050.00 |
1.322 times |
Fri 29 November 2024 |
988.25 (13.67%) |
884.00 |
867.00 - 999.00 |
0.7307 times |
Thu 31 October 2024 |
869.40 (-13.18%) |
989.95 |
837.05 - 1001.00 |
0.2748 times |
Tue 16 July 2024 |
1001.40 (38.94%) |
750.00 |
729.15 - 1222.65 |
2.3993 times |
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value | | 5 day DMA | 896.56 | | 12 day DMA | 902.3 | | 20 day DMA | 912.79 | | 35 day DMA | 913.46 | | 50 day DMA | 909.49 | | 100 day DMA | 904.64 | | 150 day DMA | 930.88 | | 200 day DMA | 915.58 | EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.55 | 894.9 | 899.33 | | 12 day EMA | 902.99 | 903.02 | 906.1 | | 20 day EMA | 907.1 | 907.55 | 909.81 | | 35 day EMA | 909.36 | 909.74 | 911.14 | | 50 day EMA | 909.9 | 910.19 | 911.18 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 896.56 | 896.02 | 900.53 | | 12 day SMA | 902.3 | 903.78 | 907.73 | | 20 day SMA | 912.79 | 913.55 | 914.97 | | 35 day SMA | 913.46 | 913.9 | 914.62 | | 50 day SMA | 909.49 | 910.77 | 911.39 | | 100 day SMA | 904.64 | 905.19 | 906.12 | | 150 day SMA | 930.88 | 931.09 | 931.41 | | 200 day SMA | 915.58 | 914.8 | 913.95 |
|
|
