KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 855.2 and 884.2

Daily Target 1834.47
Daily Target 2846.93
Daily Target 3863.46666666667
Daily Target 4875.93
Daily Target 5892.47

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 859.40 (-1.92%) 851.40 851.00 - 880.00 1.8632 times
Wed 27 May 2026 876.25 (-2.49%) 894.20 874.00 - 898.90 3.0071 times
Tue 26 May 2026 898.65 (1.55%) 896.40 875.40 - 898.90 0.8019 times
Mon 25 May 2026 884.90 (-1.35%) 897.00 870.00 - 898.40 0.3302 times
Fri 22 May 2026 897.00 (1.23%) 892.00 892.00 - 899.00 0.4245 times
Thu 21 May 2026 886.10 (1.49%) 899.00 852.40 - 899.00 0.2948 times
Wed 20 May 2026 873.10 (-0.34%) 861.05 851.00 - 888.00 0.7429 times
Tue 19 May 2026 876.05 (-0.9%) 884.00 861.00 - 893.90 0.1887 times
Mon 18 May 2026 884.00 (0.1%) 883.15 867.00 - 884.00 1.9104 times
Fri 15 May 2026 883.15 (-0.66%) 901.05 882.00 - 917.00 0.4363 times
Thu 14 May 2026 889.00 (1.48%) 899.00 888.40 - 918.00 0.1533 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 831.25 and 879.15

Weekly Target 1821.87
Weekly Target 2840.63
Weekly Target 3869.76666666667
Weekly Target 4888.53
Weekly Target 5917.67

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 859.40 (-4.19%) 897.00 851.00 - 898.90 0.7182 times
Fri 22 May 2026 897.00 (1.57%) 883.15 851.00 - 899.00 0.4261 times
Fri 15 May 2026 883.15 (-5.04%) 930.40 873.00 - 940.00 1.1867 times
Fri 08 May 2026 930.00 (2.96%) 910.00 898.00 - 947.95 0.8988 times
Thu 30 April 2026 903.25 (1.35%) 881.00 881.00 - 925.65 0.5955 times
Fri 24 April 2026 891.20 (-0.11%) 892.25 842.40 - 953.50 1.8287 times
Fri 17 April 2026 892.20 (6.97%) 834.10 804.00 - 899.00 1.0823 times
Fri 10 April 2026 834.10 (3.1%) 786.05 780.00 - 879.00 1.3504 times
Thu 02 April 2026 809.00 (0.62%) 756.10 753.60 - 819.00 0.7366 times
Fri 27 March 2026 804.00 (4.69%) 788.05 756.00 - 817.00 1.1768 times
Fri 20 March 2026 767.95 (-4.92%) 807.65 750.00 - 823.80 1.7906 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 806.73 and 903.68

Monthly Target 1789.17
Monthly Target 2824.28
Monthly Target 3886.11666666667
Monthly Target 4921.23
Monthly Target 5983.07

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 29 May 2026 859.40 (-4.85%) 910.00 851.00 - 947.95 0.0765 times
Thu 30 April 2026 903.25 (19.6%) 790.00 770.40 - 953.50 0.122 times
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.2029 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2834 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.314 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5852 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.671 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.9273 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.432 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.3858 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.9928 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 883.24
12 day DMA 881.97
20 day DMA 894.57
35 day DMA 886.68
50 day DMA 857.23
100 day DMA 853.32
150 day DMA 887.09
200 day DMA 892.24

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA877.01885.82890.6
12 day EMA884.01888.48890.7
20 day EMA884.83887.51888.7
35 day EMA871.76872.49872.27
50 day EMA857.47857.39856.62

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA883.24888.58887.95
12 day SMA881.97884.59888.15
20 day SMA894.57896.9898.67
35 day SMA886.68885.11882.7
50 day SMA857.23856.48855.47
100 day SMA853.32853.32853.28
150 day SMA887.09887.25887.34
200 day SMA892.24892.4892.54
Back to top | Use Dark Theme