KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 815.7 and 854.05

Daily Target 1808.03
Daily Target 2823.37
Daily Target 3846.38333333333
Daily Target 4861.72
Daily Target 5884.73

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 15 April 2026 838.70 (1.66%) 849.00 831.05 - 869.40 0.8527 times
Mon 13 April 2026 825.00 (-1.09%) 834.10 804.00 - 834.25 0.9579 times
Fri 10 April 2026 834.10 (0.58%) 878.95 829.25 - 879.00 0.4707 times
Thu 09 April 2026 829.25 (-2.77%) 852.85 825.05 - 872.00 0.5759 times
Wed 08 April 2026 852.85 (6.04%) 820.00 800.45 - 855.00 0.8693 times
Tue 07 April 2026 804.25 (1.53%) 819.40 781.45 - 819.40 0.7641 times
Mon 06 April 2026 792.15 (-2.08%) 786.05 780.00 - 829.00 2.619 times
Thu 02 April 2026 809.00 (2.21%) 795.50 775.40 - 819.00 0.7087 times
Wed 01 April 2026 791.50 (4.81%) 790.00 770.40 - 810.00 0.454 times
Mon 30 March 2026 755.20 (-6.07%) 756.10 753.60 - 790.00 1.7276 times
Fri 27 March 2026 804.00 (-0.65%) 816.00 783.45 - 816.00 0.3378 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 821.35 and 886.75

Weekly Target 1771.97
Weekly Target 2805.33
Weekly Target 3837.36666666667
Weekly Target 4870.73
Weekly Target 5902.77

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 15 April 2026 838.70 (0.55%) 834.10 804.00 - 869.40 0.2278 times
Fri 10 April 2026 834.10 (3.1%) 786.05 780.00 - 879.00 0.6666 times
Thu 02 April 2026 809.00 (0.62%) 756.10 753.60 - 819.00 0.3636 times
Fri 27 March 2026 804.00 (4.69%) 788.05 756.00 - 817.00 0.5809 times
Fri 20 March 2026 767.95 (-4.92%) 807.65 750.00 - 823.80 0.8839 times
Fri 13 March 2026 807.65 (-4.13%) 860.00 800.40 - 865.00 0.9967 times
Fri 06 March 2026 842.40 (-6.09%) 885.40 823.60 - 885.40 1.5498 times
Fri 27 February 2026 897.00 (6.42%) 842.90 818.05 - 914.50 1.462 times
Fri 20 February 2026 842.85 (-1.33%) 840.00 804.35 - 861.55 1.1611 times
Fri 13 February 2026 854.25 (4.29%) 800.30 800.00 - 914.30 2.1077 times
Fri 06 February 2026 819.10 (1.24%) 802.15 801.00 - 832.05 1.1757 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 804.55 and 913.15

Monthly Target 1720.77
Monthly Target 2779.73
Monthly Target 3829.36666666667
Monthly Target 4888.33
Monthly Target 5937.97

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 15 April 2026 838.70 (11.06%) 790.00 770.40 - 879.00 0.046 times
Mon 30 March 2026 755.20 (-15.81%) 885.40 750.00 - 885.40 0.1871 times
Fri 27 February 2026 897.00 (10.87%) 802.15 800.00 - 914.50 0.2613 times
Fri 30 January 2026 809.05 (-5.69%) 853.65 801.00 - 918.00 0.2895 times
Wed 31 December 2025 857.90 (-50.84%) 930.00 852.55 - 949.30 0.5396 times
Thu 04 September 2025 1745.00 (49.22%) 1198.00 1175.10 - 1841.90 2.463 times
Fri 29 August 2025 1169.45 (33.1%) 866.85 813.90 - 1250.00 2.6994 times
Thu 31 July 2025 878.60 (-2.31%) 910.20 854.95 - 916.00 1.3205 times
Mon 30 June 2025 899.40 (-1.52%) 915.85 881.00 - 974.55 1.278 times
Fri 30 May 2025 913.25 (-0.22%) 915.75 851.40 - 959.40 0.9155 times
Wed 30 April 2025 915.30 (4.29%) 878.00 811.00 - 979.00 0.3529 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 835.98
12 day DMA 812.11
20 day DMA 800.37
35 day DMA 821.68
50 day DMA 823.93
100 day DMA 888.58
150 day DMA 889.33
200 day DMA 894.71

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA829.43824.8824.7
12 day EMA818.19814.46812.54
20 day EMA815.15812.67811.37
35 day EMA816.57815.27814.7
50 day EMA825.62825.09825.09

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA835.98829.09822.52
12 day SMA812.11807.88803.57
20 day SMA800.37799.53799.57
35 day SMA821.68821.2821.24
50 day SMA823.93823.43823.4
100 day SMA888.58888.42888.55
150 day SMA889.33889.84890.48
200 day SMA894.71895.08895.43
Back to top | Use Dark Theme